626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,192300,50304015,3315,3315,3315,3315,30
|
|
20240620,192200,50304015,3315,3315,3315,3315,0
|
|
20240620,192100,50304015,3315,3315,3315,3315,0
|
|
20240620,192000,50304015,3315,3315,3315,3315,0
|
|
20240620,191900,50304015,3315,3315,3315,3315,0
|
|
20240620,191800,50304015,3315,3315,3315,3315,0
|
|
20240620,191700,50304015,3315,3315,3315,3315,0
|
|
20240620,191600,50304015,3315,3315,3315,3315,0
|
|
20240620,191500,50304015,3315,3315,3315,3315,0
|
|
20240620,191400,50304015,3315,3315,3315,3315,0
|
|
20240620,191300,50304015,3315,3315,3315,3315,0
|
|
20240620,191200,50304015,3315,3315,3315,3315,0
|
|
20240620,191100,50304015,3315,3315,3315,3315,0
|
|
20240620,191000,50304015,3315,3315,3315,3315,0
|
|
20240620,190900,50304015,3315,3315,3315,3315,0
|
|
20240620,190800,50304015,3315,3315,3315,3315,0
|
|
20240620,190700,50304015,3315,3315,3315,3315,0
|
|
20240620,190600,50304015,3315,3315,3315,3315,0
|
|
20240620,190500,50304015,3315,3315,3315,3315,0
|
|
20240620,190400,50304015,3315,3315,3315,3315,0
|
|
20240620,190300,50304015,3315,3315,3315,3315,0
|
|
20240620,190200,50304015,3315,3315,3315,3315,0
|
|
20240620,190100,50304015,3315,3315,3315,3315,0
|
|
20240620,190000,50304015,3315,3315,3315,3315,0
|
|
20240620,185900,50304015,3315,3315,3315,3315,0
|
|
20240620,185800,50304015,3315,3315,3315,3315,0
|
|
20240620,185700,50304015,3315,3315,3315,3315,0
|
|
20240620,185600,50304015,3315,3315,3315,3315,0
|
|
20240620,185500,50304015,3315,3315,3315,3315,0
|
|
20240620,185400,50304015,3315,3315,3315,3315,0
|
|
20240620,185300,50304015,3315,3315,3315,3315,30
|
|
20240620,185200,50304015,3315,3315,3315,3315,0
|
|
20240620,185100,50304015,3315,3315,3315,3315,0
|
|
20240620,185000,50304015,3315,3315,3315,3315,0
|
|
20240620,184900,50304015,3315,3315,3315,3315,0
|
|
20240620,184800,50304015,3315,3315,3315,3315,0
|
|
20240620,184700,50304015,3315,3315,3315,3315,0
|
|
20240620,184600,50304015,3315,3315,3315,3315,0
|
|
20240620,184500,50304015,3315,3315,3315,3315,0
|
|
20240620,184400,50304015,3315,3315,3315,3315,0
|
|
20240620,184300,50304015,3315,3315,3315,3315,0
|
|
20240620,184200,50304015,3315,3315,3315,3315,0
|
|
20240620,184100,50304015,3315,3315,3315,3315,0
|
|
20240620,184000,50304015,3315,3315,3315,3315,0
|
|
20240620,183900,50304015,3315,3315,3315,3315,0
|
|
20240620,183800,50304015,3315,3315,3315,3315,0
|
|
20240620,183700,50304015,3315,3315,3315,3315,0
|
|
20240620,183600,50304015,3315,3315,3315,3315,0
|
|
20240620,183500,50304015,3315,3315,3315,3315,0
|
|
20240620,183400,50304015,3315,3315,3315,3315,0
|
|
20240620,183300,50304015,3315,3315,3315,3315,0
|
|
20240620,183200,50304015,3315,3315,3315,3315,0
|
|
20240620,183100,50304015,3315,3315,3315,3315,0
|
|
20240620,183000,50304015,3315,3315,3315,3315,0
|
|
20240620,182900,50304015,3315,3315,3315,3315,0
|
|
20240620,182800,50304015,3315,3315,3315,3315,0
|
|
20240620,182700,50304015,3315,3315,3315,3315,0
|
|
20240620,182600,50304015,3315,3315,3315,3315,0
|
|
20240620,182500,50304015,3315,3315,3315,3315,0
|
|
20240620,182400,50304015,3315,3315,3315,3315,0
|
|
20240620,182300,50304015,3315,3315,3315,3315,30
|
|
20240620,182200,50304015,3315,3315,3315,3315,0
|
|
20240620,182100,50304015,3315,3315,3315,3315,0
|
|
20240620,182000,50304015,3315,3315,3315,3315,0
|
|
20240620,181900,50304015,3315,3315,3315,3315,0
|
|
20240620,181800,50304015,3315,3315,3315,3315,0
|
|
20240620,181700,50304015,3315,3315,3315,3315,0
|
|
20240620,181600,50304015,3315,3315,3315,3315,0
|
|
20240620,181500,50304015,3315,3315,3315,3315,0
|
|
20240620,181400,50304015,3315,3315,3315,3315,0
|
|
20240620,181300,50304015,3315,3315,3315,3315,0
|
|
20240620,181200,50304015,3315,3315,3315,3315,0
|
|
20240620,181100,50304015,3315,3315,3315,3315,0
|
|
20240620,181000,50304015,3315,3315,3315,3315,0
|
|
20240620,180900,50304015,3315,3315,3315,3315,0
|
|
20240620,180800,50304015,3315,3315,3315,3315,0
|
|
20240620,180700,50304015,3315,3315,3315,3315,0
|
|
20240620,180600,50304015,3315,3315,3315,3315,0
|
|
20240620,180500,50304015,3315,3315,3315,3315,0
|
|
20240620,180400,50304015,3315,3315,3315,3315,0
|
|
20240620,180300,50304015,3315,3315,3315,3315,0
|
|
20240620,180200,50304015,3315,3315,3315,3315,0
|
|
20240620,180100,50304015,3315,3315,3315,3315,0
|
|
20240620,180000,50304015,3315,3315,3315,3315,0
|
|
20240620,175900,50304015,3315,3315,3315,3315,0
|
|
20240620,175800,50304015,3315,3315,3315,3315,0
|
|
20240620,175700,50304015,3315,3315,3315,3315,0
|
|
20240620,175600,50304015,3315,3315,3315,3315,0
|
|
20240620,175500,50304015,3315,3315,3315,3315,0
|
|
20240620,175400,50304015,3315,3315,3315,3315,0
|
|
20240620,175300,50304015,3315,3315,3315,3315,30
|
|
20240620,175200,50304015,3315,3315,3315,3315,0
|
|
20240620,175100,50304015,3315,3315,3315,3315,0
|
|
20240620,175000,50304015,3315,3315,3315,3315,0
|
|
20240620,174900,50304015,3315,3315,3315,3315,0
|
|
20240620,174800,50304015,3315,3315,3315,3315,0
|
|
20240620,174700,50304015,3315,3315,3315,3315,0
|
|
20240620,174600,50304015,3315,3315,3315,3315,0
|
|
20240620,174500,50304015,3315,3315,3315,3315,0
|
|
20240620,174400,50304015,3315,3315,3315,3315,0
|
|
20240620,174300,50304015,3315,3315,3315,3315,0
|
|
20240620,174200,50304015,3315,3315,3315,3315,0
|
|
20240620,174100,50304015,3315,3315,3315,3315,0
|
|
20240620,174000,50304015,3315,3315,3315,3315,0
|
|
20240620,173900,50304015,3315,3315,3315,3315,0
|
|
20240620,173800,50304015,3315,3315,3315,3315,0
|
|
20240620,173700,50304015,3315,3315,3315,3315,0
|
|
20240620,173600,50304015,3315,3315,3315,3315,0
|
|
20240620,173500,50304015,3315,3315,3315,3315,0
|
|
20240620,173400,50304015,3315,3315,3315,3315,0
|
|
20240620,173300,50304015,3315,3315,3315,3315,0
|
|
20240620,173200,50304015,3315,3315,3315,3315,0
|
|
20240620,173100,50304015,3315,3315,3315,3315,0
|
|
20240620,173000,50304015,3315,3315,3315,3315,0
|
|
20240620,172900,50304015,3315,3315,3315,3315,0
|
|
20240620,172800,50304015,3315,3315,3315,3315,0
|
|
20240620,172700,50304015,3315,3315,3315,3315,0
|
|
20240620,172600,50304015,3315,3315,3315,3315,0
|
|
20240620,172500,50304015,3315,3315,3315,3315,0
|
|
20240620,172400,50304015,3315,3315,3315,3315,0
|
|
20240620,172300,50304015,3315,3315,3315,3315,30
|
|
20240620,172200,50304015,3315,3315,3315,3315,0
|
|
20240620,172100,50304015,3315,3315,3315,3315,0
|
|
20240620,172000,50304015,3315,3315,3315,3315,0
|
|
20240620,171900,50304015,3315,3315,3315,3315,0
|
|
20240620,171800,50304015,3315,3315,3315,3315,0
|
|
20240620,171700,50304015,3315,3315,3315,3315,0
|
|
20240620,171600,50304015,3315,3315,3315,3315,0
|
|
20240620,171500,50304015,3315,3315,3315,3315,0
|
|
20240620,171400,50304015,3315,3315,3315,3315,0
|
|
20240620,171300,50304015,3315,3315,3315,3315,0
|
|
20240620,171200,50304015,3315,3315,3315,3315,0
|
|
20240620,171100,50304015,3315,3315,3315,3315,0
|
|
20240620,171000,50304015,3315,3315,3315,3315,0
|
|
20240620,170900,50304015,3315,3315,3315,3315,0
|
|
20240620,170800,50304015,3315,3315,3315,3315,0
|
|
20240620,170700,50304015,3315,3315,3315,3315,0
|
|
20240620,170600,50304015,3315,3315,3315,3315,0
|
|
20240620,170500,50304015,3315,3315,3315,3315,0
|
|
20240620,170400,50304015,3315,3315,3315,3315,0
|
|
20240620,170300,50304015,3315,3315,3315,3315,0
|
|
20240620,170200,50304015,3315,3315,3315,3315,0
|
|
20240620,170100,50304015,3315,3315,3315,3315,0
|
|
20240620,170000,50304015,3315,3315,3315,3315,0
|
|
20240620,165900,50304015,3315,3315,3315,3315,0
|
|
20240620,165800,50304015,3315,3315,3315,3315,0
|
|
20240620,165700,50304015,3315,3315,3315,3315,0
|
|
20240620,165600,50304015,3315,3315,3315,3315,0
|
|
20240620,165500,50304015,3315,3315,3315,3315,0
|
|
20240620,165400,50304015,3315,3315,3315,3315,0
|
|
20240620,165300,50304015,3315,3315,3315,3315,30
|
|
20240620,165200,50304015,3315,3315,3315,3315,0
|
|
20240620,165100,50304015,3315,3315,3315,3315,0
|
|
20240620,165000,50304015,3315,3315,3315,3315,0
|
|
20240620,164900,50304015,3315,3315,3315,3315,0
|
|
20240620,164800,50304015,3315,3315,3315,3315,0
|
|
20240620,164700,50304015,3315,3315,3315,3315,0
|
|
20240620,164600,50304015,3315,3315,3315,3315,0
|
|
20240620,164500,50304015,3315,3315,3315,3315,0
|
|
20240620,164400,50304015,3315,3315,3315,3315,0
|
|
20240620,164300,50304015,3315,3315,3315,3315,0
|
|
20240620,164200,50304015,3315,3315,3315,3315,0
|
|
20240620,164100,50304015,3315,3315,3315,3315,0
|
|
20240620,164000,50304015,3315,3315,3315,3315,0
|
|
20240620,163900,50304015,3315,3315,3315,3315,0
|
|
20240620,163800,50304015,3315,3315,3315,3315,0
|
|
20240620,163700,50304015,3315,3315,3315,3315,0
|
|
20240620,163600,50304015,3315,3315,3315,3315,0
|
|
20240620,163500,50304015,3315,3315,3315,3315,0
|
|
20240620,163400,50304015,3315,3315,3315,3315,0
|
|
20240620,163300,50304015,3315,3315,3315,3315,0
|
|
20240620,163200,50304015,3315,3315,3315,3315,0
|
|
20240620,163100,50304015,3315,3315,3315,3315,0
|
|
20240620,163000,50304015,3315,3315,3315,3315,0
|
|
20240620,162900,50304015,3315,3315,3315,3315,0
|
|
20240620,162800,50304015,3315,3315,3315,3315,0
|
|
20240620,162700,50304015,3315,3315,3315,3315,0
|
|
20240620,162600,50304015,3315,3315,3315,3315,0
|
|
20240620,162500,50304015,3315,3315,3315,3315,0
|
|
20240620,162400,50304015,3315,3315,3315,3315,0
|
|
20240620,162300,50304015,3315,3315,3315,3315,30
|
|
20240620,162200,50304015,3315,3315,3315,3315,0
|
|
20240620,162100,50304015,3315,3315,3315,3315,0
|
|
20240620,162000,50304015,3315,3315,3315,3315,0
|
|
20240620,161900,50304015,3315,3315,3315,3315,0
|
|
20240620,161800,50304015,3315,3315,3315,3315,0
|
|
20240620,161700,50304015,3315,3315,3315,3315,0
|
|
20240620,161600,50304015,3315,3315,3315,3315,0
|
|
20240620,161500,50304015,3315,3315,3315,3315,0
|
|
20240620,161400,50304015,3315,3315,3315,3315,0
|
|
20240620,161300,50304015,3315,3315,3315,3315,0
|
|
20240620,161200,50304015,3315,3315,3315,3315,0
|
|
20240620,161100,50304015,3315,3315,3315,3315,0
|
|
20240620,161000,50304015,3315,3315,3315,3315,0
|
|
20240620,160900,50304015,3315,3315,3315,3315,0
|
|
20240620,160800,50304015,3315,3315,3315,3315,0
|
|
20240620,160700,50304015,3315,3315,3315,3315,0
|
|
20240620,160600,50304015,3315,3315,3315,3315,0
|
|
20240620,160500,50304015,3315,3315,3315,3315,0
|
|
20240620,160400,50304015,3315,3315,3315,3315,0
|
|
20240620,160300,50304015,3315,3315,3315,3315,0
|
|
20240620,160200,50304015,3315,3315,3315,3315,0
|
|
20240620,160100,50304015,3315,3315,3315,3315,0
|
|
20240620,160000,50304015,3315,3315,3315,3315,0
|
|
20240620,155900,50304015,3315,3315,3315,3315,0
|
|
20240620,155800,50304015,3315,3315,3315,3315,0
|
|
20240620,155700,50304015,3315,3315,3315,3315,0
|
|
20240620,155600,50304015,3315,3315,3315,3315,0
|
|
20240620,155500,50304015,3315,3315,3315,3315,0
|
|
20240620,155400,50304015,3315,3315,3315,3315,0
|
|
20240620,155300,50304015,3315,3315,3315,3315,30
|
|
20240620,155200,50304015,3315,3315,3315,3315,0
|
|
20240620,155100,50304015,3315,3315,3315,3315,0
|
|
20240620,155000,50304015,3315,3315,3315,3315,0
|
|
20240620,154900,50304015,3315,3315,3315,3315,0
|
|
20240620,154800,50304015,3315,3315,3315,3315,0
|
|
20240620,154700,50304015,3315,3315,3315,3315,0
|
|
20240620,154600,50304015,3315,3315,3315,3315,0
|
|
20240620,154500,50304015,3315,3315,3315,3315,0
|
|
20240620,154400,50304015,3315,3315,3315,3315,0
|
|
20240620,154300,50304015,3315,3315,3315,3315,0
|
|
20240620,154200,50304015,3315,3315,3315,3315,0
|
|
20240620,154100,50304015,3315,3315,3315,3315,0
|
|
20240620,154000,50304015,3315,3315,3315,3315,0
|
|
20240620,153900,50304015,3315,3315,3315,3315,0
|
|
20240620,153800,50304015,3315,3315,3315,3315,0
|
|
20240620,153700,50304015,3315,3315,3315,3315,0
|
|
20240620,153600,50304015,3315,3315,3315,3315,0
|
|
20240620,153500,50304015,3315,3315,3315,3315,0
|
|
20240620,153400,50304015,3315,3315,3315,3315,0
|
|
20240620,153300,50304015,3315,3315,3315,3315,0
|
|
20240620,153200,50304015,3315,3315,3315,3315,0
|
|
20240620,153100,50304015,3315,3315,3315,3315,0
|
|
20240620,153000,50304015,3315,3315,3315,3315,30
|
|
20240620,152900,50204565,3315,3315,3315,3315,0
|
|
20240620,152800,50204565,3315,3315,3315,3315,0
|
|
20240620,152700,50204565,3315,3315,3315,3315,0
|
|
20240620,152600,50204565,3315,3315,3315,3315,0
|
|
20240620,152500,50204565,3315,3315,3315,3315,0
|
|
20240620,152400,50204565,3315,3315,3315,3315,0
|
|
20240620,152300,50204565,3315,3315,3315,3315,0
|
|
20240620,152200,50204565,3315,3315,3315,3315,0
|
|
20240620,152100,50204565,3315,3315,3315,3315,0
|
|
20240620,152000,50204565,3315,3315,3315,3315,0
|
|
20240620,151900,50204565,3315,3300,3315,3300,203
|
|
20240620,151800,49531650,3300,3300,3300,3300,0
|
|
20240620,151700,49531650,3300,3300,3300,3300,0
|
|
20240620,151600,49531650,3300,3305,3305,3300,114
|
|
20240620,151500,49155280,3305,3305,3305,3305,0
|
|
20240620,151400,49155280,3305,3305,3305,3305,0
|
|
20240620,151300,49155280,3305,3305,3305,3305,4
|
|
20240620,151200,49142060,3305,3305,3305,3305,0
|
|
20240620,151100,49142060,3305,3305,3305,3305,0
|
|
20240620,151000,49142060,3305,3305,3305,3305,0
|
|
20240620,150900,49142060,3305,3305,3305,3305,0
|
|
20240620,150800,49142060,3305,3305,3305,3305,0
|
|
20240620,150700,49142060,3305,3305,3305,3305,0
|
|
20240620,150600,49142060,3305,3305,3305,3305,8
|
|
20240620,150500,49115620,3305,3305,3305,3305,0
|
|
20240620,150400,49115620,3305,3305,3305,3305,0
|
|
20240620,150300,49115620,3305,3305,3305,3305,0
|
|
20240620,150200,49115620,3305,3305,3305,3305,100
|
|
20240620,150100,48785120,3315,3315,3315,3315,0
|
|
20240620,150000,48785120,3315,3315,3315,3315,0
|
|
20240620,145900,48785120,3315,3315,3315,3315,0
|
|
20240620,145800,48785120,3315,3315,3315,3315,0
|
|
20240620,145700,48785120,3315,3315,3315,3315,0
|
|
20240620,145600,48785120,3315,3315,3315,3315,0
|
|
20240620,145500,48785120,3315,3315,3315,3315,0
|
|
20240620,145400,48785120,3315,3315,3315,3315,0
|
|
20240620,145300,48785120,3315,3315,3315,3315,300
|
|
20240620,145200,47790620,3305,3305,3305,3305,0
|
|
20240620,145100,47790620,3305,3305,3305,3305,0
|
|
20240620,145000,47790620,3305,3305,3305,3305,0
|
|
20240620,144900,47790620,3305,3305,3305,3305,0
|
|
20240620,144800,47790620,3305,3305,3305,3305,0
|
|
20240620,144700,47790620,3305,3305,3305,3305,0
|
|
20240620,144600,47790620,3305,3305,3305,3305,0
|
|
20240620,144500,47790620,3305,3305,3305,3305,0
|
|
20240620,144400,47790620,3305,3305,3305,3305,70
|
|
20240620,144300,47559270,3305,3305,3305,3305,16
|
|
20240620,144200,47506390,3310,3310,3310,3310,0
|
|
20240620,144100,47506390,3310,3310,3310,3310,0
|
|
20240620,144000,47506390,3310,3310,3310,3310,0
|
|
20240620,143900,47506390,3310,3310,3310,3310,200
|
|
20240620,143800,46844390,3300,3300,3300,3300,0
|
|
20240620,143700,46844390,3300,3300,3300,3300,0
|
|
20240620,143600,46844390,3300,3300,3300,3300,0
|
|
20240620,143500,46844390,3300,3300,3300,3300,0
|
|
20240620,143400,46844390,3300,3300,3300,3300,0
|
|
20240620,143300,46844390,3300,3300,3300,3300,4
|
|
20240620,143200,46831190,3315,3315,3315,3315,0
|
|
20240620,143100,46831190,3315,3315,3315,3315,0
|
|
20240620,143000,46831190,3315,3315,3315,3315,0
|
|
20240620,142900,46831190,3315,3315,3315,3315,0
|
|
20240620,142800,46831190,3315,3315,3315,3315,0
|
|
20240620,142700,46831190,3315,3315,3315,3315,0
|
|
20240620,142600,46831190,3315,3315,3315,3315,0
|
|
20240620,142500,46831190,3315,3315,3315,3315,0
|
|
20240620,142400,46831190,3315,3315,3315,3315,0
|
|
20240620,142300,46831190,3315,3315,3315,3315,0
|
|
20240620,142200,46831190,3315,3315,3315,3315,0
|
|
20240620,142100,46831190,3315,3315,3315,3315,0
|
|
20240620,142000,46831190,3315,3315,3315,3315,0
|
|
20240620,141900,46831190,3315,3315,3315,3315,3
|
|
20240620,141800,46821245,3315,3315,3315,3315,0
|
|
20240620,141700,46821245,3315,3315,3315,3315,0
|
|
20240620,141600,46821245,3315,3315,3315,3315,0
|
|
20240620,141500,46821245,3315,3315,3315,3315,0
|
|
20240620,141400,46821245,3315,3315,3315,3315,0
|
|
20240620,141300,46821245,3315,3315,3315,3315,0
|
|
20240620,141200,46821245,3315,3315,3315,3315,0
|
|
20240620,141100,46821245,3315,3315,3315,3315,0
|
|
20240620,141000,46821245,3315,3315,3315,3315,400
|
|
20240620,140900,45495245,3300,3300,3300,3300,0
|
|
20240620,140800,45495245,3300,3300,3300,3300,144
|
|
20240620,140700,45020045,3310,3310,3310,3310,0
|
|
20240620,140600,45020045,3310,3310,3310,3310,0
|
|
20240620,140500,45020045,3310,3310,3310,3310,0
|
|
20240620,140400,45020045,3310,3310,3310,3310,0
|
|
20240620,140300,45020045,3310,3310,3310,3310,0
|
|
20240620,140200,45020045,3310,3310,3310,3310,0
|
|
20240620,140100,45020045,3310,3310,3310,3310,7
|
|
20240620,140000,44996875,3310,3310,3310,3310,93
|
|
20240620,135900,44689045,3310,3310,3310,3310,0
|
|
20240620,135800,44689045,3310,3310,3310,3310,230
|
|
20240620,135700,43927745,3310,3310,3310,3310,0
|
|
20240620,135600,43927745,3310,3310,3310,3310,0
|
|
20240620,135500,43927745,3310,3310,3310,3310,0
|
|
20240620,135400,43927745,3310,3310,3310,3310,0
|
|
20240620,135300,43927745,3310,3310,3310,3310,0
|
|
20240620,135200,43927745,3310,3310,3310,3310,0
|
|
20240620,135100,43927745,3310,3310,3310,3310,0
|
|
20240620,135000,43927745,3310,3310,3310,3310,0
|
|
20240620,134900,43927745,3310,3310,3310,3310,0
|
|
20240620,134800,43927745,3310,3310,3310,3310,0
|
|
20240620,134700,43927745,3310,3310,3310,3310,0
|
|
20240620,134600,43927745,3310,3310,3310,3310,0
|
|
20240620,134500,43927745,3310,3310,3310,3310,0
|
|
20240620,134400,43927745,3310,3310,3310,3310,0
|
|
20240620,134300,43927745,3310,3310,3310,3310,0
|
|
20240620,134200,43927745,3310,3310,3310,3310,0
|
|
20240620,134100,43927745,3310,3310,3310,3310,0
|
|
20240620,134000,43927745,3310,3310,3310,3310,0
|
|
20240620,133900,43927745,3310,3310,3310,3310,0
|
|
20240620,133800,43927745,3310,3310,3310,3310,0
|
|
20240620,133700,43927745,3310,3310,3310,3310,0
|
|
20240620,133600,43927745,3310,3310,3310,3310,0
|
|
20240620,133500,43927745,3310,3310,3310,3310,0
|
|
20240620,133400,43927745,3310,3310,3310,3310,0
|
|
20240620,133300,43927745,3310,3310,3310,3310,0
|
|
20240620,133200,43927745,3310,3310,3310,3310,0
|
|
20240620,133100,43927745,3310,3310,3310,3310,0
|
|
20240620,133000,43927745,3310,3310,3310,3310,200
|
|
20240620,132900,43265745,3295,3295,3295,3295,0
|
|
20240620,132800,43265745,3295,3295,3295,3295,0
|
|
20240620,132700,43265745,3295,3295,3295,3295,0
|
|
20240620,132600,43265745,3295,3295,3295,3295,0
|
|
20240620,132500,43265745,3295,3295,3295,3295,0
|
|
20240620,132400,43265745,3295,3295,3295,3295,19
|
|
20240620,132300,43203140,3290,3290,3290,3290,0
|
|
20240620,132200,43203140,3290,3290,3290,3290,0
|
|
20240620,132100,43203140,3290,3290,3290,3290,0
|
|
20240620,132000,43203140,3290,3290,3290,3290,0
|
|
20240620,131900,43203140,3290,3290,3290,3290,0
|
|
20240620,131800,43203140,3290,3290,3290,3290,0
|
|
20240620,131700,43203140,3290,3290,3290,3290,0
|
|
20240620,131600,43203140,3290,3290,3290,3290,0
|
|
20240620,131500,43203140,3290,3290,3290,3290,0
|
|
20240620,131400,43203140,3290,3290,3290,3290,0
|
|
20240620,131300,43203140,3290,3290,3290,3290,0
|
|
20240620,131200,43203140,3290,3290,3290,3290,0
|
|
20240620,131100,43203140,3290,3295,3295,3290,455
|
|
20240620,131000,41705590,3290,3290,3290,3290,0
|
|
20240620,130900,41705590,3290,3290,3290,3290,0
|
|
20240620,130800,41705590,3290,3290,3290,3290,0
|
|
20240620,130700,41705590,3290,3290,3290,3290,0
|
|
20240620,130600,41705590,3290,3290,3290,3290,0
|
|
20240620,130500,41705590,3290,3290,3290,3290,0
|
|
20240620,130400,41705590,3290,3290,3290,3290,0
|
|
20240620,130300,41705590,3290,3290,3290,3290,0
|
|
20240620,130200,41705590,3290,3290,3290,3290,0
|
|
20240620,130100,41705590,3290,3290,3290,3290,0
|
|
20240620,130000,41705590,3290,3290,3290,3290,0
|
|
20240620,125900,41705590,3290,3290,3290,3290,0
|
|
20240620,125800,41705590,3290,3290,3290,3290,0
|
|
20240620,125700,41705590,3290,3290,3290,3290,0
|
|
20240620,125600,41705590,3290,3290,3290,3290,0
|
|
20240620,125500,41705590,3290,3290,3290,3290,0
|
|
20240620,125400,41705590,3290,3290,3290,3290,0
|
|
20240620,125300,41705590,3290,3290,3290,3290,0
|
|
20240620,125200,41705590,3290,3290,3290,3290,0
|
|
20240620,125100,41705590,3290,3290,3290,3290,0
|
|
20240620,125000,41705590,3290,3290,3290,3290,456
|
|
20240620,124900,40205350,3310,3310,3310,3310,500
|
|
20240620,124800,38550350,3290,3290,3290,3290,0
|
|
20240620,124700,38550350,3290,3290,3290,3290,0
|
|
20240620,124600,38550350,3290,3290,3290,3290,2
|
|
20240620,124500,38543770,3305,3305,3305,3305,0
|
|
20240620,124400,38543770,3305,3305,3305,3305,0
|
|
20240620,124300,38543770,3305,3305,3305,3305,0
|
|
20240620,124200,38543770,3305,3305,3305,3305,0
|
|
20240620,124100,38543770,3305,3305,3305,3305,0
|
|
20240620,124000,38543770,3305,3305,3305,3305,0
|
|
20240620,123900,38543770,3305,3305,3305,3305,0
|
|
20240620,123800,38543770,3305,3305,3305,3305,0
|
|
20240620,123700,38543770,3305,3305,3305,3305,0
|
|
20240620,123600,38543770,3305,3305,3305,3305,0
|
|
20240620,123500,38543770,3305,3305,3305,3305,0
|
|
20240620,123400,38543770,3305,3305,3305,3305,0
|
|
20240620,123300,38543770,3305,3305,3305,3305,0
|
|
20240620,123200,38543770,3305,3305,3305,3305,0
|
|
20240620,123100,38543770,3305,3305,3305,3305,0
|
|
20240620,123000,38543770,3305,3305,3305,3305,0
|
|
20240620,122900,38543770,3305,3295,3305,3280,459
|
|
20240620,122800,37035485,3300,3300,3300,3300,0
|
|
20240620,122700,37035485,3300,3300,3300,3300,0
|
|
20240620,122600,37035485,3300,3300,3300,3300,0
|
|
20240620,122500,37035485,3300,3300,3300,3300,0
|
|
20240620,122400,37035485,3300,3300,3300,3300,0
|
|
20240620,122300,37035485,3300,3300,3300,3300,0
|
|
20240620,122200,37035485,3300,3300,3300,3300,0
|
|
20240620,122100,37035485,3300,3300,3300,3300,0
|
|
20240620,122000,37035485,3300,3300,3300,3300,0
|
|
20240620,121900,37035485,3300,3300,3300,3300,0
|
|
20240620,121800,37035485,3300,3300,3300,3300,0
|
|
20240620,121700,37035485,3300,3300,3300,3300,0
|
|
20240620,121600,37035485,3300,3300,3300,3300,0
|
|
20240620,121500,37035485,3300,3300,3300,3300,0
|
|
20240620,121400,37035485,3300,3300,3300,3300,3875
|
|
20240620,121300,24247985,3300,3300,3300,3300,0
|
|
20240620,121200,24247985,3300,3300,3300,3300,0
|
|
20240620,121100,24247985,3300,3300,3300,3300,0
|
|
20240620,121000,24247985,3300,3300,3300,3300,0
|
|
20240620,120900,24247985,3300,3300,3300,3300,30
|
|
20240620,120800,24148985,3300,3305,3305,3300,456
|
|
20240620,120700,22643075,3305,3305,3305,3305,0
|
|
20240620,120600,22643075,3305,3305,3305,3305,1
|
|
20240620,120500,22639770,3305,3305,3305,3305,0
|
|
20240620,120400,22639770,3305,3305,3305,3305,0
|
|
20240620,120300,22639770,3305,3305,3305,3305,0
|
|
20240620,120200,22639770,3305,3305,3305,3305,0
|
|
20240620,120100,22639770,3305,3305,3305,3305,0
|
|
20240620,120000,22639770,3305,3305,3305,3305,0
|
|
20240620,115900,22639770,3305,3305,3305,3305,0
|
|
20240620,115800,22639770,3305,3305,3305,3305,0
|
|
20240620,115700,22639770,3305,3305,3305,3305,0
|
|
20240620,115600,22639770,3305,3305,3305,3305,17
|
|
20240620,115500,22583585,3305,3305,3305,3305,0
|
|
20240620,115400,22583585,3305,3305,3305,3305,0
|
|
20240620,115300,22583585,3305,3305,3305,3305,0
|
|
20240620,115200,22583585,3305,3305,3305,3305,0
|
|
20240620,115100,22583585,3305,3305,3305,3305,0
|
|
20240620,115000,22583585,3305,3305,3305,3305,0
|
|
20240620,114900,22583585,3305,3305,3305,3305,0
|
|
20240620,114800,22583585,3305,3305,3305,3305,0
|
|
20240620,114700,22583585,3305,3310,3310,3305,456
|
|
20240620,114600,21076455,3310,3310,3310,3310,0
|
|
20240620,114500,21076455,3310,3310,3310,3310,0
|
|
20240620,114400,21076455,3310,3310,3310,3310,0
|
|
20240620,114300,21076455,3310,3310,3310,3310,0
|
|
20240620,114200,21076455,3310,3310,3310,3310,0
|
|
20240620,114100,21076455,3310,3310,3310,3310,0
|
|
20240620,114000,21076455,3310,3310,3310,3310,0
|
|
20240620,113900,21076455,3310,3310,3310,3310,90
|
|
20240620,113800,20778555,3310,3310,3310,3310,0
|
|
20240620,113700,20778555,3310,3310,3310,3310,100
|
|
20240620,113600,20447555,3310,3310,3310,3310,0
|
|
20240620,113500,20447555,3310,3310,3310,3310,0
|
|
20240620,113400,20447555,3310,3310,3310,3310,0
|
|
20240620,113300,20447555,3310,3310,3310,3310,0
|
|
20240620,113200,20447555,3310,3310,3310,3310,0
|
|
20240620,113100,20447555,3310,3310,3310,3310,5
|
|
20240620,113000,20431005,3310,3310,3310,3310,5
|
|
20240620,112900,20414455,3305,3305,3305,3305,0
|
|
20240620,112800,20414455,3305,3305,3305,3305,0
|
|
20240620,112700,20414455,3305,3305,3305,3305,0
|
|
20240620,112600,20414455,3305,3305,3305,3305,456
|
|
20240620,112500,18907375,3315,3315,3315,3315,0
|
|
20240620,112400,18907375,3315,3315,3315,3315,0
|
|
20240620,112300,18907375,3315,3315,3315,3315,0
|
|
20240620,112200,18907375,3315,3315,3315,3315,0
|
|
20240620,112100,18907375,3315,3315,3315,3315,1
|
|
20240620,112000,18904060,3305,3305,3305,3305,0
|
|
20240620,111900,18904060,3305,3305,3305,3305,0
|
|
20240620,111800,18904060,3305,3305,3305,3305,0
|
|
20240620,111700,18904060,3305,3305,3305,3305,0
|
|
20240620,111600,18904060,3305,3305,3305,3305,0
|
|
20240620,111500,18904060,3305,3305,3305,3305,277
|
|
20240620,111400,17988575,3305,3305,3305,3305,0
|
|
20240620,111300,17988575,3305,3305,3305,3305,0
|
|
20240620,111200,17988575,3305,3305,3305,3305,0
|
|
20240620,111100,17988575,3305,3305,3305,3305,0
|
|
20240620,111000,17988575,3305,3305,3305,3305,0
|
|
20240620,110900,17988575,3305,3305,3305,3305,0
|
|
20240620,110800,17988575,3305,3305,3305,3305,22
|
|
20240620,110700,17915865,3315,3315,3315,3315,0
|
|
20240620,110600,17915865,3315,3315,3315,3315,0
|
|
20240620,110500,17915865,3315,3310,3315,3305,457
|
|
20240620,110400,16405320,3315,3315,3315,3315,0
|
|
20240620,110300,16405320,3315,3315,3315,3315,0
|
|
20240620,110200,16405320,3315,3315,3315,3315,0
|
|
20240620,110100,16405320,3315,3315,3315,3315,0
|
|
20240620,110000,16405320,3315,3315,3315,3315,0
|
|
20240620,105900,16405320,3315,3315,3315,3315,0
|
|
20240620,105800,16405320,3315,3315,3315,3315,0
|
|
20240620,105700,16405320,3315,3315,3315,3315,0
|
|
20240620,105600,16405320,3315,3315,3315,3315,0
|
|
20240620,105500,16405320,3315,3315,3315,3315,0
|
|
20240620,105400,16405320,3315,3315,3315,3315,0
|
|
20240620,105300,16405320,3315,3315,3315,3315,0
|
|
20240620,105200,16405320,3315,3315,3315,3315,0
|
|
20240620,105100,16405320,3315,3315,3315,3315,0
|
|
20240620,105000,16405320,3315,3315,3315,3315,39
|
|
20240620,104900,16276035,3305,3305,3305,3305,0
|
|
20240620,104800,16276035,3305,3305,3305,3305,0
|
|
20240620,104700,16276035,3305,3305,3305,3305,0
|
|
20240620,104600,16276035,3305,3305,3305,3305,0
|
|
20240620,104500,16276035,3305,3305,3305,3305,0
|
|
20240620,104400,16276035,3305,3305,3305,3305,456
|
|
20240620,104300,14768955,3305,3305,3305,3305,0
|
|
20240620,104200,14768955,3305,3305,3305,3305,0
|
|
20240620,104100,14768955,3305,3305,3305,3305,0
|
|
20240620,104000,14768955,3305,3305,3305,3305,0
|
|
20240620,103900,14768955,3305,3305,3305,3305,0
|
|
20240620,103800,14768955,3305,3305,3305,3305,0
|
|
20240620,103700,14768955,3305,3305,3305,3305,0
|
|
20240620,103600,14768955,3305,3305,3305,3305,0
|
|
20240620,103500,14768955,3305,3305,3305,3305,0
|
|
20240620,103400,14768955,3305,3305,3305,3305,0
|
|
20240620,103300,14768955,3305,3305,3305,3305,0
|
|
20240620,103200,14768955,3305,3305,3305,3305,0
|
|
20240620,103100,14768955,3305,3305,3305,3305,0
|
|
20240620,103000,14768955,3305,3305,3305,3305,0
|
|
20240620,102900,14768955,3305,3305,3305,3305,0
|
|
20240620,102800,14768955,3305,3305,3305,3305,0
|
|
20240620,102700,14768955,3305,3305,3305,3305,19
|
|
20240620,102600,14706160,3305,3305,3305,3305,0
|
|
20240620,102500,14706160,3305,3305,3305,3305,0
|
|
20240620,102400,14706160,3305,3305,3305,3305,0
|
|
20240620,102300,14706160,3305,3305,3305,3305,456
|
|
20240620,102200,13199080,3305,3305,3305,3305,0
|
|
20240620,102100,13199080,3305,3305,3305,3305,0
|
|
20240620,102000,13199080,3305,3305,3305,3305,0
|
|
20240620,101900,13199080,3305,3305,3305,3305,0
|
|
20240620,101800,13199080,3305,3305,3305,3305,0
|
|
20240620,101700,13199080,3305,3305,3305,3305,0
|
|
20240620,101600,13199080,3305,3305,3305,3305,0
|
|
20240620,101500,13199080,3305,3305,3305,3305,0
|
|
20240620,101400,13199080,3305,3305,3305,3305,0
|
|
20240620,101300,13199080,3305,3305,3305,3305,0
|
|
20240620,101200,13199080,3305,3305,3305,3305,0
|
|
20240620,101100,13199080,3305,3305,3305,3305,0
|
|
20240620,101000,13199080,3305,3305,3305,3305,0
|
|
20240620,100900,13199080,3305,3305,3305,3305,600
|
|
20240620,100800,11216080,3305,3305,3305,3305,0
|
|
20240620,100700,11216080,3305,3310,3310,3305,30
|
|
20240620,100600,11116830,3315,3315,3315,3315,0
|
|
20240620,100500,11116830,3315,3315,3315,3315,1
|
|
20240620,100400,11113515,3315,3315,3315,3315,0
|
|
20240620,100300,11113515,3315,3315,3315,3315,1
|
|
20240620,100200,11110200,3305,3315,3315,3305,456
|
|
20240620,100100,9601165,3320,3320,3320,3320,12
|
|
20240620,100000,9561325,3320,3320,3320,3320,9
|
|
20240620,095900,9531445,3320,3320,3320,3320,0
|
|
20240620,095800,9531445,3320,3320,3320,3320,0
|
|
20240620,095700,9531445,3320,3320,3320,3320,1
|
|
20240620,095600,9528125,3320,3320,3320,3320,0
|
|
20240620,095500,9528125,3320,3320,3320,3320,2
|
|
20240620,095400,9521485,3315,3315,3315,3315,0
|
|
20240620,095300,9521485,3315,3315,3315,3315,0
|
|
20240620,095200,9521485,3315,3315,3315,3315,1
|
|
20240620,095100,9518170,3315,3315,3315,3315,134
|
|
20240620,095000,9073960,3315,3310,3315,3310,182
|
|
20240620,094900,8471130,3305,3305,3305,3305,0
|
|
20240620,094800,8471130,3305,3305,3305,3305,0
|
|
20240620,094700,8471130,3305,3305,3305,3305,0
|
|
20240620,094600,8471130,3305,3305,3305,3305,0
|
|
20240620,094500,8471130,3305,3305,3305,3305,0
|
|
20240620,094400,8471130,3305,3305,3305,3305,90
|
|
20240620,094300,8173680,3305,3305,3305,3305,0
|
|
20240620,094200,8173680,3305,3305,3305,3305,0
|
|
20240620,094100,8173680,3305,3315,3315,3305,1000
|
|
20240620,094000,4865905,3315,3315,3315,3315,18
|
|
20240620,093900,4806235,3315,3315,3315,3315,0
|
|
20240620,093800,4806235,3315,3315,3315,3315,34
|
|
20240620,093700,4693525,3315,3315,3315,3315,114
|
|
20240620,093600,4315615,3315,3315,3315,3315,240
|
|
20240620,093500,3520015,3315,3315,3315,3315,100
|
|
20240620,093400,3188515,3320,3320,3320,3320,0
|
|
20240620,093300,3188515,3320,3320,3320,3320,0
|
|
20240620,093200,3188515,3320,3320,3320,3320,70
|
|
20240620,093100,2956115,3325,3325,3325,3325,0
|
|
20240620,093000,2956115,3325,3325,3325,3325,29
|
|
20240620,092900,2859690,3325,3325,3325,3325,0
|
|
20240620,092800,2859690,3325,3325,3325,3325,10
|
|
20240620,092700,2826440,3325,3325,3325,3325,0
|
|
20240620,092600,2826440,3325,3325,3325,3325,0
|
|
20240620,092500,2826440,3325,3325,3325,3325,40
|
|
20240620,092400,2693440,3325,3325,3325,3325,0
|
|
20240620,092300,2693440,3325,3325,3325,3325,0
|
|
20240620,092200,2693440,3325,3325,3325,3325,0
|
|
20240620,092100,2693440,3325,3325,3325,3325,0
|
|
20240620,092000,2693440,3325,3325,3325,3325,1
|
|
20240620,091900,2690115,3330,3330,3330,3330,0
|
|
20240620,091800,2690115,3330,3330,3330,3330,0
|
|
20240620,091700,2690115,3330,3330,3330,3330,0
|
|
20240620,091600,2690115,3330,3330,3330,3330,0
|
|
20240620,091500,2690115,3330,3330,3330,3330,5
|
|
20240620,091400,2673465,3330,3330,3330,3330,0
|
|
20240620,091300,2673465,3330,3320,3330,3320,113
|
|
20240620,091200,2298285,3320,3320,3320,3320,0
|
|
20240620,091100,2298285,3320,3320,3320,3320,0
|
|
20240620,091000,2298285,3320,3320,3320,3320,522
|
|
20240620,090900,565245,3320,3320,3320,3320,0
|
|
20240620,090800,565245,3320,3320,3320,3320,0
|
|
20240620,090700,565245,3320,3320,3320,3320,0
|
|
20240620,090600,565245,3320,3320,3320,3320,0
|
|
20240620,090500,565245,3320,3320,3320,3320,0
|
|
20240620,090400,565245,3320,3320,3320,3320,1
|
|
20240620,090300,561925,3325,3325,3325,3325,0
|
|
20240620,090200,561925,3325,3325,3325,3325,0
|
|
20240620,090100,561925,3325,3325,3325,3325,68
|
|
20240620,090000,335825,3325,3325,3325,3325,101
|