630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,192700,92194300,3000,3000,3000,3000,85
|
|
20240704,192600,92194300,3000,3000,3000,3000,0
|
|
20240704,192500,92194300,3000,3000,3000,3000,0
|
|
20240704,192400,92194300,3000,3000,3000,3000,0
|
|
20240704,192300,92194300,3000,3000,3000,3000,0
|
|
20240704,192200,92194300,3000,3000,3000,3000,0
|
|
20240704,192100,92194300,3000,3000,3000,3000,0
|
|
20240704,192000,92194300,3000,3000,3000,3000,0
|
|
20240704,191900,92194300,3000,3000,3000,3000,0
|
|
20240704,191800,92194300,3000,3000,3000,3000,0
|
|
20240704,191700,92194300,3000,3000,3000,3000,0
|
|
20240704,191600,92194300,3000,3000,3000,3000,0
|
|
20240704,191500,92194300,3000,3000,3000,3000,0
|
|
20240704,191400,92194300,3000,3000,3000,3000,0
|
|
20240704,191300,92194300,3000,3000,3000,3000,0
|
|
20240704,191200,92194300,3000,3000,3000,3000,0
|
|
20240704,191100,92194300,3000,3000,3000,3000,0
|
|
20240704,191000,92194300,3000,3000,3000,3000,0
|
|
20240704,190900,92194300,3000,3000,3000,3000,0
|
|
20240704,190800,92194300,3000,3000,3000,3000,0
|
|
20240704,190700,92194300,3000,3000,3000,3000,0
|
|
20240704,190600,92194300,3000,3000,3000,3000,0
|
|
20240704,190500,92194300,3000,3000,3000,3000,0
|
|
20240704,190400,92194300,3000,3000,3000,3000,0
|
|
20240704,190300,92194300,3000,3000,3000,3000,0
|
|
20240704,190200,92194300,3000,3000,3000,3000,0
|
|
20240704,190100,92194300,3000,3000,3000,3000,0
|
|
20240704,190000,92194300,3000,3000,3000,3000,0
|
|
20240704,185900,92194300,3000,3000,3000,3000,0
|
|
20240704,185800,92194300,3000,3000,3000,3000,0
|
|
20240704,185700,92194300,3000,3000,3000,3000,85
|
|
20240704,185600,92194300,3000,3000,3000,3000,0
|
|
20240704,185500,92194300,3000,3000,3000,3000,0
|
|
20240704,185400,92194300,3000,3000,3000,3000,0
|
|
20240704,185300,92194300,3000,3000,3000,3000,0
|
|
20240704,185200,92194300,3000,3000,3000,3000,0
|
|
20240704,185100,92194300,3000,3000,3000,3000,0
|
|
20240704,185000,92194300,3000,3000,3000,3000,0
|
|
20240704,184900,92194300,3000,3000,3000,3000,0
|
|
20240704,184800,92194300,3000,3000,3000,3000,0
|
|
20240704,184700,92194300,3000,3000,3000,3000,0
|
|
20240704,184600,92194300,3000,3000,3000,3000,0
|
|
20240704,184500,92194300,3000,3000,3000,3000,0
|
|
20240704,184400,92194300,3000,3000,3000,3000,0
|
|
20240704,184300,92194300,3000,3000,3000,3000,0
|
|
20240704,184200,92194300,3000,3000,3000,3000,0
|
|
20240704,184100,92194300,3000,3000,3000,3000,0
|
|
20240704,184000,92194300,3000,3000,3000,3000,0
|
|
20240704,183900,92194300,3000,3000,3000,3000,0
|
|
20240704,183800,92194300,3000,3000,3000,3000,0
|
|
20240704,183700,92194300,3000,3000,3000,3000,0
|
|
20240704,183600,92194300,3000,3000,3000,3000,0
|
|
20240704,183500,92194300,3000,3000,3000,3000,0
|
|
20240704,183400,92194300,3000,3000,3000,3000,0
|
|
20240704,183300,92194300,3000,3000,3000,3000,0
|
|
20240704,183200,92194300,3000,3000,3000,3000,0
|
|
20240704,183100,92194300,3000,3000,3000,3000,0
|
|
20240704,183000,92194300,3000,3000,3000,3000,0
|
|
20240704,182900,92194300,3000,3000,3000,3000,0
|
|
20240704,182800,92194300,3000,3000,3000,3000,0
|
|
20240704,182700,92194300,3000,3000,3000,3000,85
|
|
20240704,182600,92194300,3000,3000,3000,3000,0
|
|
20240704,182500,92194300,3000,3000,3000,3000,0
|
|
20240704,182400,92194300,3000,3000,3000,3000,0
|
|
20240704,182300,92194300,3000,3000,3000,3000,0
|
|
20240704,182200,92194300,3000,3000,3000,3000,0
|
|
20240704,182100,92194300,3000,3000,3000,3000,0
|
|
20240704,182000,92194300,3000,3000,3000,3000,0
|
|
20240704,181900,92194300,3000,3000,3000,3000,0
|
|
20240704,181800,92194300,3000,3000,3000,3000,0
|
|
20240704,181700,92194300,3000,3000,3000,3000,0
|
|
20240704,181600,92194300,3000,3000,3000,3000,0
|
|
20240704,181500,92194300,3000,3000,3000,3000,0
|
|
20240704,181400,92194300,3000,3000,3000,3000,0
|
|
20240704,181300,92194300,3000,3000,3000,3000,0
|
|
20240704,181200,92194300,3000,3000,3000,3000,0
|
|
20240704,181100,92194300,3000,3000,3000,3000,0
|
|
20240704,181000,92194300,3000,3000,3000,3000,0
|
|
20240704,180900,92194300,3000,3000,3000,3000,0
|
|
20240704,180800,92194300,3000,3000,3000,3000,0
|
|
20240704,180700,92194300,3000,3000,3000,3000,0
|
|
20240704,180600,92194300,3000,3000,3000,3000,0
|
|
20240704,180500,92194300,3000,3000,3000,3000,0
|
|
20240704,180400,92194300,3000,3000,3000,3000,0
|
|
20240704,180300,92194300,3000,3000,3000,3000,0
|
|
20240704,180200,92194300,3000,3000,3000,3000,0
|
|
20240704,180100,92194300,3000,3000,3000,3000,0
|
|
20240704,180000,92194300,3000,3000,3000,3000,0
|
|
20240704,175900,92194300,3000,3000,3000,3000,0
|
|
20240704,175800,92194300,3000,3000,3000,3000,0
|
|
20240704,175700,92194300,3000,3000,3000,3000,85
|
|
20240704,175600,92194300,3000,3000,3000,3000,0
|
|
20240704,175500,92194300,3000,3000,3000,3000,0
|
|
20240704,175400,92194300,3000,3000,3000,3000,0
|
|
20240704,175300,92194300,3000,3000,3000,3000,0
|
|
20240704,175200,92194300,3000,3000,3000,3000,0
|
|
20240704,175100,92194300,3000,3000,3000,3000,0
|
|
20240704,175000,92194300,3000,3000,3000,3000,0
|
|
20240704,174900,92194300,3000,3000,3000,3000,0
|
|
20240704,174800,92194300,3000,3000,3000,3000,0
|
|
20240704,174700,92194300,3000,3000,3000,3000,0
|
|
20240704,174600,92194300,3000,3000,3000,3000,0
|
|
20240704,174500,92194300,3000,3000,3000,3000,0
|
|
20240704,174400,92194300,3000,3000,3000,3000,0
|
|
20240704,174300,92194300,3000,3000,3000,3000,0
|
|
20240704,174200,92194300,3000,3000,3000,3000,0
|
|
20240704,174100,92194300,3000,3000,3000,3000,0
|
|
20240704,174000,92194300,3000,3000,3000,3000,0
|
|
20240704,173900,92194300,3000,3000,3000,3000,0
|
|
20240704,173800,92194300,3000,3000,3000,3000,0
|
|
20240704,173700,92194300,3000,3000,3000,3000,0
|
|
20240704,173600,92194300,3000,3000,3000,3000,0
|
|
20240704,173500,92194300,3000,3000,3000,3000,0
|
|
20240704,173400,92194300,3000,3000,3000,3000,0
|
|
20240704,173300,92194300,3000,3000,3000,3000,0
|
|
20240704,173200,92194300,3000,3000,3000,3000,0
|
|
20240704,173100,92194300,3000,3000,3000,3000,0
|
|
20240704,173000,92194300,3000,3000,3000,3000,0
|
|
20240704,172900,92194300,3000,3000,3000,3000,0
|
|
20240704,172800,92194300,3000,3000,3000,3000,0
|
|
20240704,172700,92194300,3000,3000,3000,3000,85
|
|
20240704,172600,92194300,3000,3000,3000,3000,0
|
|
20240704,172500,92194300,3000,3000,3000,3000,0
|
|
20240704,172400,92194300,3000,3000,3000,3000,0
|
|
20240704,172300,92194300,3000,3000,3000,3000,0
|
|
20240704,172200,92194300,3000,3000,3000,3000,0
|
|
20240704,172100,92194300,3000,3000,3000,3000,0
|
|
20240704,172000,92194300,3000,3000,3000,3000,0
|
|
20240704,171900,92194300,3000,3000,3000,3000,0
|
|
20240704,171800,92194300,3000,3000,3000,3000,0
|
|
20240704,171700,92194300,3000,3000,3000,3000,0
|
|
20240704,171600,92194300,3000,3000,3000,3000,0
|
|
20240704,171500,92194300,3000,3000,3000,3000,0
|
|
20240704,171400,92194300,3000,3000,3000,3000,0
|
|
20240704,171300,92194300,3000,3000,3000,3000,0
|
|
20240704,171200,92194300,3000,3000,3000,3000,0
|
|
20240704,171100,92194300,3000,3000,3000,3000,0
|
|
20240704,171000,92194300,3000,3000,3000,3000,0
|
|
20240704,170900,92194300,3000,3000,3000,3000,0
|
|
20240704,170800,92194300,3000,3000,3000,3000,0
|
|
20240704,170700,92194300,3000,3000,3000,3000,0
|
|
20240704,170600,92194300,3000,3000,3000,3000,0
|
|
20240704,170500,92194300,3000,3000,3000,3000,0
|
|
20240704,170400,92194300,3000,3000,3000,3000,0
|
|
20240704,170300,92194300,3000,3000,3000,3000,0
|
|
20240704,170200,92194300,3000,3000,3000,3000,0
|
|
20240704,170100,92194300,3000,3000,3000,3000,0
|
|
20240704,170000,92194300,3000,3000,3000,3000,0
|
|
20240704,165900,92194300,3000,3000,3000,3000,0
|
|
20240704,165800,92194300,3000,3000,3000,3000,0
|
|
20240704,165700,92194300,3000,3000,3000,3000,85
|
|
20240704,165600,92194300,3000,3000,3000,3000,0
|
|
20240704,165500,92194300,3000,3000,3000,3000,0
|
|
20240704,165400,92194300,3000,3000,3000,3000,0
|
|
20240704,165300,92194300,3000,3000,3000,3000,0
|
|
20240704,165200,92194300,3000,3000,3000,3000,0
|
|
20240704,165100,92194300,3000,3000,3000,3000,0
|
|
20240704,165000,92194300,3000,3000,3000,3000,0
|
|
20240704,164900,92194300,3000,3000,3000,3000,0
|
|
20240704,164800,92194300,3000,3000,3000,3000,0
|
|
20240704,164700,92194300,3000,3000,3000,3000,0
|
|
20240704,164600,92194300,3000,3000,3000,3000,0
|
|
20240704,164500,92194300,3000,3000,3000,3000,0
|
|
20240704,164400,92194300,3000,3000,3000,3000,0
|
|
20240704,164300,92194300,3000,3000,3000,3000,0
|
|
20240704,164200,92194300,3000,3000,3000,3000,0
|
|
20240704,164100,92194300,3000,3000,3000,3000,0
|
|
20240704,164000,92194300,3000,3000,3000,3000,0
|
|
20240704,163900,92194300,3000,3000,3000,3000,0
|
|
20240704,163800,92194300,3000,3000,3000,3000,0
|
|
20240704,163700,92194300,3000,3000,3000,3000,0
|
|
20240704,163600,92194300,3000,3000,3000,3000,0
|
|
20240704,163500,92194300,3000,3000,3000,3000,0
|
|
20240704,163400,92194300,3000,3000,3000,3000,0
|
|
20240704,163300,92194300,3000,3000,3000,3000,0
|
|
20240704,163200,92194300,3000,3000,3000,3000,0
|
|
20240704,163100,92194300,3000,3000,3000,3000,0
|
|
20240704,163000,92194300,3000,3000,3000,3000,0
|
|
20240704,162900,92194300,3000,3000,3000,3000,0
|
|
20240704,162800,92194300,3000,3000,3000,3000,0
|
|
20240704,162700,92194300,3000,3000,3000,3000,85
|
|
20240704,162600,92194300,3000,3000,3000,3000,0
|
|
20240704,162500,92194300,3000,3000,3000,3000,0
|
|
20240704,162400,92194300,3000,3000,3000,3000,0
|
|
20240704,162300,92194300,3000,3000,3000,3000,0
|
|
20240704,162200,92194300,3000,3000,3000,3000,0
|
|
20240704,162100,92194300,3000,3000,3000,3000,0
|
|
20240704,162000,92194300,3000,3000,3000,3000,0
|
|
20240704,161900,92194300,3000,3000,3000,3000,0
|
|
20240704,161800,92194300,3000,3000,3000,3000,0
|
|
20240704,161700,92194300,3000,3000,3000,3000,0
|
|
20240704,161600,92194300,3000,3000,3000,3000,0
|
|
20240704,161500,92194300,3000,3000,3000,3000,0
|
|
20240704,161400,92194300,3000,3000,3000,3000,0
|
|
20240704,161300,92194300,3000,3000,3000,3000,0
|
|
20240704,161200,92194300,3000,3000,3000,3000,0
|
|
20240704,161100,92194300,3000,3000,3000,3000,0
|
|
20240704,161000,92194300,3000,3000,3000,3000,0
|
|
20240704,160900,92194300,3000,3000,3000,3000,0
|
|
20240704,160800,92194300,3000,3000,3000,3000,0
|
|
20240704,160700,92194300,3000,3000,3000,3000,0
|
|
20240704,160600,92194300,3000,3000,3000,3000,0
|
|
20240704,160500,92194300,3000,3000,3000,3000,0
|
|
20240704,160400,92194300,3000,3000,3000,3000,0
|
|
20240704,160300,92194300,3000,3000,3000,3000,0
|
|
20240704,160200,92194300,3000,3000,3000,3000,0
|
|
20240704,160100,92194300,3000,3000,3000,3000,0
|
|
20240704,160000,92194300,3000,3000,3000,3000,0
|
|
20240704,155900,92194300,3000,3000,3000,3000,0
|
|
20240704,155800,92194300,3000,3000,3000,3000,0
|
|
20240704,155700,92194300,3000,3000,3000,3000,85
|
|
20240704,155600,92194300,3000,3000,3000,3000,0
|
|
20240704,155500,92194300,3000,3000,3000,3000,0
|
|
20240704,155400,92194300,3000,3000,3000,3000,0
|
|
20240704,155300,92194300,3000,3000,3000,3000,0
|
|
20240704,155200,92194300,3000,3000,3000,3000,0
|
|
20240704,155100,92194300,3000,3000,3000,3000,0
|
|
20240704,155000,92194300,3000,3000,3000,3000,0
|
|
20240704,154900,92194300,3000,3000,3000,3000,0
|
|
20240704,154800,92194300,3000,3000,3000,3000,0
|
|
20240704,154700,92194300,3000,3000,3000,3000,0
|
|
20240704,154600,92194300,3000,3000,3000,3000,0
|
|
20240704,154500,92194300,3000,3000,3000,3000,0
|
|
20240704,154400,92194300,3000,3000,3000,3000,0
|
|
20240704,154300,92194300,3000,3000,3000,3000,0
|
|
20240704,154200,92194300,3000,3000,3000,3000,0
|
|
20240704,154100,92194300,3000,3000,3000,3000,0
|
|
20240704,154000,92194300,3000,3000,3000,3000,0
|
|
20240704,153900,92194300,3000,3000,3000,3000,0
|
|
20240704,153800,92194300,3000,3000,3000,3000,0
|
|
20240704,153700,92194300,3000,3000,3000,3000,0
|
|
20240704,153600,92194300,3000,3000,3000,3000,0
|
|
20240704,153500,92194300,3000,3000,3000,3000,0
|
|
20240704,153400,92194300,3000,3000,3000,3000,0
|
|
20240704,153300,92194300,3000,3000,3000,3000,0
|
|
20240704,153200,92194300,3000,3000,3000,3000,0
|
|
20240704,153100,92194300,3000,3000,3000,3000,0
|
|
20240704,153000,92194300,3000,3000,3000,3000,85
|
|
20240704,152900,91939300,3000,3000,3000,3000,0
|
|
20240704,152800,91939300,3000,3000,3000,3000,0
|
|
20240704,152700,91939300,3000,3000,3000,3000,0
|
|
20240704,152600,91939300,3000,3000,3000,3000,0
|
|
20240704,152500,91939300,3000,3000,3000,3000,0
|
|
20240704,152400,91939300,3000,3000,3000,3000,0
|
|
20240704,152300,91939300,3000,3000,3000,3000,0
|
|
20240704,152200,91939300,3000,3000,3000,3000,0
|
|
20240704,152100,91939300,3000,3000,3000,3000,0
|
|
20240704,152000,91939300,3000,3000,3000,3000,0
|
|
20240704,151900,91939300,3000,3000,3000,3000,0
|
|
20240704,151800,91939300,3000,3000,3000,3000,0
|
|
20240704,151700,91939300,3000,2980,3000,2980,84
|
|
20240704,151600,91688960,2980,2980,2980,2980,1
|
|
20240704,151500,91685980,2975,2975,2975,2965,36
|
|
20240704,151400,91579045,2970,2970,2970,2970,0
|
|
20240704,151300,91579045,2970,2970,2970,2970,218
|
|
20240704,151200,90931585,2970,2975,3000,2970,552
|
|
20240704,151100,89291110,2975,2975,2975,2975,75
|
|
20240704,151000,89067985,3000,3000,3000,3000,1
|
|
20240704,150900,89064985,3000,3000,3000,3000,0
|
|
20240704,150800,89064985,3000,3000,3000,3000,1
|
|
20240704,150700,89061985,3000,3000,3000,3000,0
|
|
20240704,150600,89061985,3000,3000,3000,3000,0
|
|
20240704,150500,89061985,3000,3000,3000,3000,0
|
|
20240704,150400,89061985,3000,3000,3000,3000,5
|
|
20240704,150300,89046985,3000,3000,3000,3000,0
|
|
20240704,150200,89046985,3000,3000,3000,3000,0
|
|
20240704,150100,89046985,3000,2990,3000,2990,246
|
|
20240704,150000,88310760,2990,2990,2990,2990,0
|
|
20240704,145900,88310760,2990,2990,2990,2990,0
|
|
20240704,145800,88310760,2990,2990,2990,2990,0
|
|
20240704,145700,88310760,2990,2990,2990,2990,0
|
|
20240704,145600,88310760,2990,2990,2990,2990,0
|
|
20240704,145500,88310760,2990,2990,2990,2990,0
|
|
20240704,145400,88310760,2990,2975,2990,2975,2
|
|
20240704,145300,88304795,2990,2975,2990,2975,2
|
|
20240704,145200,88298830,2990,2990,2990,2990,5
|
|
20240704,145100,88283880,2990,2990,2990,2990,0
|
|
20240704,145000,88283880,2990,2990,2990,2990,0
|
|
20240704,144900,88283880,2990,2990,2990,2990,0
|
|
20240704,144800,88283880,2990,2990,2990,2990,0
|
|
20240704,144700,88283880,2990,2990,2990,2990,1
|
|
20240704,144600,88280890,2995,2995,2995,2995,0
|
|
20240704,144500,88280890,2995,2995,2995,2995,0
|
|
20240704,144400,88280890,2995,2995,2995,2995,200
|
|
20240704,144300,87681890,2995,2970,2995,2970,531
|
|
20240704,144200,86104300,2970,2970,2970,2970,0
|
|
20240704,144100,86104300,2970,2970,2970,2970,0
|
|
20240704,144000,86104300,2970,2970,2970,2970,0
|
|
20240704,143900,86104300,2970,2970,2970,2970,0
|
|
20240704,143800,86104300,2970,2970,2970,2970,0
|
|
20240704,143700,86104300,2970,2965,2970,2965,2
|
|
20240704,143600,86098365,2965,2965,2965,2965,28
|
|
20240704,143500,86015345,2970,2970,2970,2970,0
|
|
20240704,143400,86015345,2970,2970,2970,2970,0
|
|
20240704,143300,86015345,2970,2970,2970,2970,10
|
|
20240704,143200,85985645,2970,2970,2970,2970,34
|
|
20240704,143100,85884665,2970,2970,2970,2970,12
|
|
20240704,143000,85849025,2965,2965,2965,2965,1451
|
|
20240704,142900,81546810,2970,2980,2980,2970,142
|
|
20240704,142800,81124570,3010,3010,3010,3010,330
|
|
20240704,142700,80131270,3015,3015,3015,3015,0
|
|
20240704,142600,80131270,3015,3015,3015,3015,0
|
|
20240704,142500,80131270,3015,3015,3015,3015,0
|
|
20240704,142400,80131270,3015,2970,3015,2970,764
|
|
20240704,142300,77858655,2965,2965,2965,2965,4
|
|
20240704,142200,77846795,2965,2960,2965,2960,272
|
|
20240704,142100,77041150,2965,2965,2965,2965,1
|
|
20240704,142000,77038185,2960,2965,2965,2960,246
|
|
20240704,141900,76309070,2965,2965,2965,2965,559
|
|
20240704,141800,74651635,2970,2970,2970,2970,0
|
|
20240704,141700,74651635,2970,2970,2970,2970,1
|
|
20240704,141600,74648665,2960,2970,2970,2960,1008
|
|
20240704,141500,71660145,2970,2980,2980,2970,862
|
|
20240704,141400,69097415,2990,2980,2990,2980,51
|
|
20240704,141300,68945425,2980,2995,2995,2980,265
|
|
20240704,141200,68155710,2980,2980,2980,2980,0
|
|
20240704,141100,68155710,2980,2980,2980,2980,0
|
|
20240704,141000,68155710,2980,2980,2980,2980,300
|
|
20240704,140900,67261710,3005,3005,3005,3005,1
|
|
20240704,140800,67258705,3005,3010,3010,3005,3
|
|
20240704,140700,67249685,2980,2980,2980,2980,0
|
|
20240704,140600,67249685,2980,2980,2980,2980,3
|
|
20240704,140500,67240745,2990,2990,2990,2990,14
|
|
20240704,140400,67198885,2995,2980,2995,2980,16
|
|
20240704,140300,67151190,2980,2980,2980,2980,0
|
|
20240704,140200,67151190,2980,2980,2980,2980,397
|
|
20240704,140100,65968130,2980,2985,2985,2980,535
|
|
20240704,140000,64373755,3000,3000,3000,3000,1
|
|
20240704,135900,64370755,2980,2980,2980,2980,0
|
|
20240704,135800,64370755,2980,2980,2980,2980,15
|
|
20240704,135700,64326055,2980,2980,2980,2980,310
|
|
20240704,135600,63402255,3005,3005,3005,3005,0
|
|
20240704,135500,63402255,3005,2985,3005,2985,180
|
|
20240704,135400,62864925,2990,2990,2990,2990,5
|
|
20240704,135300,62849975,2990,2990,2990,2990,0
|
|
20240704,135200,62849975,2990,2990,2990,2990,193
|
|
20240704,135100,62272905,3005,3005,3005,3005,0
|
|
20240704,135000,62272905,3005,3005,3005,3005,0
|
|
20240704,134900,62272905,3005,3005,3005,3005,0
|
|
20240704,134800,62272905,3005,3005,3005,3005,0
|
|
20240704,134700,62272905,3005,3005,3005,3005,0
|
|
20240704,134600,62272905,3005,3005,3005,3005,0
|
|
20240704,134500,62272905,3005,3005,3005,3005,1
|
|
20240704,134400,62269900,3005,3005,3005,3005,0
|
|
20240704,134300,62269900,3005,3005,3005,3005,0
|
|
20240704,134200,62269900,3005,3005,3005,3005,0
|
|
20240704,134100,62269900,3005,3005,3005,3005,0
|
|
20240704,134000,62269900,3005,3005,3005,3005,0
|
|
20240704,133900,62269900,3005,3005,3005,3005,0
|
|
20240704,133800,62269900,3005,3005,3005,3005,0
|
|
20240704,133700,62269900,3005,3005,3005,3005,0
|
|
20240704,133600,62269900,3005,3005,3005,3005,0
|
|
20240704,133500,62269900,3005,3005,3005,3005,10
|
|
20240704,133400,62239850,3005,3005,3005,3005,1
|
|
20240704,133300,62236845,2985,2985,2985,2985,12
|
|
20240704,133200,62201025,3010,3010,3010,3010,2
|
|
20240704,133100,62195005,3010,3010,3010,3010,0
|
|
20240704,133000,62195005,3010,2980,3010,2980,286
|
|
20240704,132900,61342635,2985,2990,2990,2985,504
|
|
20240704,132800,59837495,2995,3000,3000,2995,13
|
|
20240704,132700,59798555,3000,3005,3005,3000,10
|
|
20240704,132600,59768550,3015,3015,3015,3015,0
|
|
20240704,132500,59768550,3015,3015,3015,3015,0
|
|
20240704,132400,59768550,3015,3015,3015,3015,0
|
|
20240704,132300,59768550,3015,3015,3015,3015,0
|
|
20240704,132200,59768550,3015,3015,3015,3015,0
|
|
20240704,132100,59768550,3015,3015,3015,3015,0
|
|
20240704,132000,59768550,3015,3015,3015,3015,0
|
|
20240704,131900,59768550,3015,3015,3015,3015,0
|
|
20240704,131800,59768550,3015,3015,3015,3015,0
|
|
20240704,131700,59768550,3015,3015,3015,3015,0
|
|
20240704,131600,59768550,3015,3015,3015,3015,2
|
|
20240704,131500,59762520,3015,3015,3015,3015,0
|
|
20240704,131400,59762520,3015,3015,3015,3015,0
|
|
20240704,131300,59762520,3015,3015,3015,3015,0
|
|
20240704,131200,59762520,3015,3015,3015,3015,0
|
|
20240704,131100,59762520,3015,3015,3015,3015,0
|
|
20240704,131000,59762520,3015,3015,3015,3015,0
|
|
20240704,130900,59762520,3015,3015,3015,3015,0
|
|
20240704,130800,59762520,3015,3015,3015,3015,1
|
|
20240704,130700,59759505,2995,2995,2995,2995,0
|
|
20240704,130600,59759505,2995,2995,2995,2995,0
|
|
20240704,130500,59759505,2995,2995,2995,2995,0
|
|
20240704,130400,59759505,2995,2995,2995,2995,0
|
|
20240704,130300,59759505,2995,2995,2995,2995,0
|
|
20240704,130200,59759505,2995,2995,2995,2995,0
|
|
20240704,130100,59759505,2995,2995,2995,2995,0
|
|
20240704,130000,59759505,2995,2995,2995,2995,0
|
|
20240704,125900,59759505,2995,2995,2995,2995,0
|
|
20240704,125800,59759505,2995,2995,2995,2995,0
|
|
20240704,125700,59759505,2995,2995,2995,2995,0
|
|
20240704,125600,59759505,2995,2995,2995,2995,0
|
|
20240704,125500,59759505,2995,2995,2995,2995,0
|
|
20240704,125400,59759505,2995,2990,2995,2990,1621
|
|
20240704,125300,54908670,2990,2990,2990,2990,0
|
|
20240704,125200,54908670,2990,2990,2990,2990,0
|
|
20240704,125100,54908670,2990,2990,2990,2990,22
|
|
20240704,125000,54842890,2990,2990,2990,2990,0
|
|
20240704,124900,54842890,2990,2990,2990,2990,0
|
|
20240704,124800,54842890,2990,2990,2990,2990,0
|
|
20240704,124700,54842890,2990,2990,2990,2990,0
|
|
20240704,124600,54842890,2990,2990,2990,2990,0
|
|
20240704,124500,54842890,2990,2990,2990,2990,0
|
|
20240704,124400,54842890,2990,2990,2990,2990,0
|
|
20240704,124300,54842890,2990,2990,2990,2990,163
|
|
20240704,124200,54355520,2990,2990,2990,2990,2
|
|
20240704,124100,54349540,2995,2995,2995,2995,0
|
|
20240704,124000,54349540,2995,2995,2995,2995,170
|
|
20240704,123900,53840390,2995,2995,2995,2995,0
|
|
20240704,123800,53840390,2995,2995,2995,2995,0
|
|
20240704,123700,53840390,2995,2995,2995,2995,0
|
|
20240704,123600,53840390,2995,2995,2995,2995,0
|
|
20240704,123500,53840390,2995,2995,2995,2995,166
|
|
20240704,123400,53343220,2995,2995,2995,2995,9
|
|
20240704,123300,53316265,2995,2995,2995,2995,2
|
|
20240704,123200,53310275,2990,2990,2990,2990,5
|
|
20240704,123100,53295325,2995,2995,2995,2995,0
|
|
20240704,123000,53295325,2995,2990,2995,2990,2
|
|
20240704,122900,53289340,2995,2995,2995,2995,0
|
|
20240704,122800,53289340,2995,3000,3000,2995,1624
|
|
20240704,122700,48423375,3000,3000,3000,3000,689
|
|
20240704,122600,46356375,3000,3000,3000,3000,0
|
|
20240704,122500,46356375,3000,3005,3005,3000,1183
|
|
20240704,122400,42807050,3005,3005,3005,3005,0
|
|
20240704,122300,42807050,3005,3005,3005,3005,0
|
|
20240704,122200,42807050,3005,3005,3005,3005,20
|
|
20240704,122100,42746950,3005,3010,3010,3005,500
|
|
20240704,122000,41244275,3005,3005,3005,3005,0
|
|
20240704,121900,41244275,3005,3005,3005,3005,0
|
|
20240704,121800,41244275,3005,3005,3005,3005,0
|
|
20240704,121700,41244275,3005,3010,3010,3005,1500
|
|
20240704,121600,36734805,3010,3010,3010,3010,0
|
|
20240704,121500,36734805,3010,3010,3010,3010,0
|
|
20240704,121400,36734805,3010,3010,3010,3010,0
|
|
20240704,121300,36734805,3010,3010,3010,3010,300
|
|
20240704,121200,35831805,3015,3015,3015,3015,0
|
|
20240704,121100,35831805,3015,3015,3015,3015,0
|
|
20240704,121000,35831805,3015,3015,3015,3015,0
|
|
20240704,120900,35831805,3015,3015,3015,3015,0
|
|
20240704,120800,35831805,3015,3015,3015,3015,0
|
|
20240704,120700,35831805,3015,3015,3015,3015,4
|
|
20240704,120600,35819745,3015,3015,3015,3015,0
|
|
20240704,120500,35819745,3015,3015,3015,3015,0
|
|
20240704,120400,35819745,3015,3015,3015,3015,0
|
|
20240704,120300,35819745,3015,3015,3015,3015,0
|
|
20240704,120200,35819745,3015,3015,3015,3015,0
|
|
20240704,120100,35819745,3015,3015,3015,3015,0
|
|
20240704,120000,35819745,3015,3015,3015,3015,0
|
|
20240704,115900,35819745,3015,3015,3015,3015,0
|
|
20240704,115800,35819745,3015,3015,3015,3015,7
|
|
20240704,115700,35798640,3010,3010,3010,3010,0
|
|
20240704,115600,35798640,3010,3010,3010,3010,21
|
|
20240704,115500,35735430,3010,3010,3010,3010,0
|
|
20240704,115400,35735430,3010,3010,3010,3010,0
|
|
20240704,115300,35735430,3010,3010,3010,3010,0
|
|
20240704,115200,35735430,3010,3010,3010,3010,0
|
|
20240704,115100,35735430,3010,3010,3010,3010,0
|
|
20240704,115000,35735430,3010,3010,3010,3010,0
|
|
20240704,114900,35735430,3010,3010,3010,3010,0
|
|
20240704,114800,35735430,3010,3010,3010,3010,0
|
|
20240704,114700,35735430,3010,3010,3010,3010,131
|
|
20240704,114600,35341120,3010,3010,3010,3010,10
|
|
20240704,114500,35311020,3010,3010,3010,3010,110
|
|
20240704,114400,34979920,3010,3010,3010,3010,0
|
|
20240704,114300,34979920,3010,3010,3010,3010,0
|
|
20240704,114200,34979920,3010,3010,3010,3010,0
|
|
20240704,114100,34979920,3010,3005,3010,3005,2
|
|
20240704,114000,34973905,3010,3010,3010,3010,0
|
|
20240704,113900,34973905,3010,3010,3010,3010,1748
|
|
20240704,113800,29712425,3015,3015,3015,3015,0
|
|
20240704,113700,29712425,3015,3015,3015,3015,0
|
|
20240704,113600,29712425,3015,3015,3015,3015,0
|
|
20240704,113500,29712425,3015,3015,3015,3015,0
|
|
20240704,113400,29712425,3015,3015,3015,3015,7
|
|
20240704,113300,29691320,3015,3015,3015,3015,0
|
|
20240704,113200,29691320,3015,3015,3015,3015,0
|
|
20240704,113100,29691320,3015,3015,3015,3015,0
|
|
20240704,113000,29691320,3015,3015,3015,3015,0
|
|
20240704,112900,29691320,3015,3015,3015,3015,1061
|
|
20240704,112800,26492405,3020,3020,3020,3020,0
|
|
20240704,112700,26492405,3020,3020,3020,3020,0
|
|
20240704,112600,26492405,3020,3020,3020,3020,0
|
|
20240704,112500,26492405,3020,3020,3020,3020,0
|
|
20240704,112400,26492405,3020,3020,3020,3020,0
|
|
20240704,112300,26492405,3020,3020,3020,3020,0
|
|
20240704,112200,26492405,3020,3020,3020,3020,0
|
|
20240704,112100,26492405,3020,3020,3020,3020,0
|
|
20240704,112000,26492405,3020,3020,3020,3020,0
|
|
20240704,111900,26492405,3020,3020,3020,3020,0
|
|
20240704,111800,26492405,3020,3020,3020,3020,0
|
|
20240704,111700,26492405,3020,3020,3020,3020,0
|
|
20240704,111600,26492405,3020,3020,3020,3020,25
|
|
20240704,111500,26416905,3020,3020,3020,3020,1088
|
|
20240704,111400,23131145,3025,3025,3025,3025,0
|
|
20240704,111300,23131145,3025,3020,3025,3020,7
|
|
20240704,111200,23109990,3025,3025,3025,3025,0
|
|
20240704,111100,23109990,3025,3025,3025,3025,0
|
|
20240704,111000,23109990,3025,3025,3025,3025,11
|
|
20240704,110900,23076715,3025,3025,3025,3025,4
|
|
20240704,110800,23064615,3025,3025,3025,3025,0
|
|
20240704,110700,23064615,3025,3025,3025,3025,0
|
|
20240704,110600,23064615,3025,3025,3025,3025,182
|
|
20240704,110500,22514065,3025,3025,3025,3025,0
|
|
20240704,110400,22514065,3025,3025,3025,3025,0
|
|
20240704,110300,22514065,3025,3025,3025,3025,0
|
|
20240704,110200,22514065,3025,3025,3025,3025,0
|
|
20240704,110100,22514065,3025,3025,3025,3025,0
|
|
20240704,110000,22514065,3025,3025,3025,3025,0
|
|
20240704,105900,22514065,3025,3025,3025,3025,0
|
|
20240704,105800,22514065,3025,3025,3025,3025,0
|
|
20240704,105700,22514065,3025,3025,3025,3025,0
|
|
20240704,105600,22514065,3025,3025,3025,3025,0
|
|
20240704,105500,22514065,3025,3025,3025,3025,0
|
|
20240704,105400,22514065,3025,3025,3025,3025,0
|
|
20240704,105300,22514065,3025,3025,3025,3025,18
|
|
20240704,105200,22459615,3020,3020,3020,3020,0
|
|
20240704,105100,22459615,3020,3020,3020,3020,0
|
|
20240704,105000,22459615,3020,3020,3020,3020,0
|
|
20240704,104900,22459615,3020,3020,3020,3020,0
|
|
20240704,104800,22459615,3020,3020,3020,3020,0
|
|
20240704,104700,22459615,3020,3020,3020,3020,0
|
|
20240704,104600,22459615,3020,3020,3020,3020,0
|
|
20240704,104500,22459615,3020,3020,3020,3020,0
|
|
20240704,104400,22459615,3020,3020,3020,3020,0
|
|
20240704,104300,22459615,3020,3020,3020,3020,0
|
|
20240704,104200,22459615,3020,3020,3020,3020,0
|
|
20240704,104100,22459615,3020,3020,3020,3020,0
|
|
20240704,104000,22459615,3020,3020,3020,3020,29
|
|
20240704,103900,22372035,3020,3025,3025,3020,40
|
|
20240704,103800,22251045,3020,3020,3020,3020,0
|
|
20240704,103700,22251045,3020,3020,3020,3020,0
|
|
20240704,103600,22251045,3020,3020,3020,3020,0
|
|
20240704,103500,22251045,3020,3020,3020,3020,0
|
|
20240704,103400,22251045,3020,3020,3020,3020,0
|
|
20240704,103300,22251045,3020,3020,3020,3020,0
|
|
20240704,103200,22251045,3020,3020,3020,3020,0
|
|
20240704,103100,22251045,3020,3020,3020,3020,0
|
|
20240704,103000,22251045,3020,3020,3020,3020,0
|
|
20240704,102900,22251045,3020,3020,3020,3020,0
|
|
20240704,102800,22251045,3020,3020,3020,3020,0
|
|
20240704,102700,22251045,3020,3020,3020,3020,0
|
|
20240704,102600,22251045,3020,3020,3020,3020,0
|
|
20240704,102500,22251045,3020,3020,3020,3020,0
|
|
20240704,102400,22251045,3020,3020,3020,3020,0
|
|
20240704,102300,22251045,3020,3020,3020,3020,0
|
|
20240704,102200,22251045,3020,3025,3025,3020,1127
|
|
20240704,102100,18843405,3045,3045,3045,3045,0
|
|
20240704,102000,18843405,3045,3045,3045,3045,1
|
|
20240704,101900,18840360,3030,3030,3030,3030,0
|
|
20240704,101800,18840360,3030,3030,3030,3030,0
|
|
20240704,101700,18840360,3030,3030,3030,3030,0
|
|
20240704,101600,18840360,3030,3025,3045,3025,3
|
|
20240704,101500,18831260,3045,3045,3045,3045,0
|
|
20240704,101400,18831260,3045,3045,3045,3045,0
|
|
20240704,101300,18831260,3045,3045,3045,3045,0
|
|
20240704,101200,18831260,3045,3045,3045,3045,0
|
|
20240704,101100,18831260,3045,3045,3045,3045,0
|
|
20240704,101000,18831260,3045,3045,3045,3045,0
|
|
20240704,100900,18831260,3045,3045,3045,3045,1
|
|
20240704,100800,18828215,3050,3050,3050,3050,0
|
|
20240704,100700,18828215,3050,3050,3050,3050,0
|
|
20240704,100600,18828215,3050,3050,3050,3050,0
|
|
20240704,100500,18828215,3050,3050,3050,3050,0
|
|
20240704,100400,18828215,3050,3050,3050,3050,0
|
|
20240704,100300,18828215,3050,3050,3050,3050,0
|
|
20240704,100200,18828215,3050,3050,3050,3050,0
|
|
20240704,100100,18828215,3050,3050,3050,3050,0
|
|
20240704,100000,18828215,3050,3050,3050,3050,0
|
|
20240704,095900,18828215,3050,3050,3050,3050,0
|
|
20240704,095800,18828215,3050,3050,3050,3050,0
|
|
20240704,095700,18828215,3050,3050,3050,3050,0
|
|
20240704,095600,18828215,3050,3050,3050,3050,0
|
|
20240704,095500,18828215,3050,3050,3050,3050,10
|
|
20240704,095400,18797715,3050,3050,3050,3050,2
|
|
20240704,095300,18791615,3025,3025,3025,3025,0
|
|
20240704,095200,18791615,3025,3025,3025,3025,0
|
|
20240704,095100,18791615,3025,3025,3025,3025,0
|
|
20240704,095000,18791615,3025,3030,3030,3025,837
|
|
20240704,094900,16259000,3030,3030,3030,3030,0
|
|
20240704,094800,16259000,3030,3030,3030,3030,200
|
|
20240704,094700,15653000,3030,3030,3030,3030,0
|
|
20240704,094600,15653000,3030,3030,3030,3030,0
|
|
20240704,094500,15653000,3030,3030,3030,3030,0
|
|
20240704,094400,15653000,3030,3030,3030,3030,0
|
|
20240704,094300,15653000,3030,3030,3030,3030,0
|
|
20240704,094200,15653000,3030,3030,3030,3030,0
|
|
20240704,094100,15653000,3030,3030,3030,3030,0
|
|
20240704,094000,15653000,3030,3030,3030,3030,0
|
|
20240704,093900,15653000,3030,3040,3040,3030,399
|
|
20240704,093800,14442325,3040,3040,3040,3040,0
|
|
20240704,093700,14442325,3040,3040,3040,3040,1
|
|
20240704,093600,14439285,3040,3040,3040,3040,0
|
|
20240704,093500,14439285,3040,3040,3040,3040,0
|
|
20240704,093400,14439285,3040,3040,3040,3040,0
|
|
20240704,093300,14439285,3040,3040,3040,3040,0
|
|
20240704,093200,14439285,3040,3040,3040,3040,0
|
|
20240704,093100,14439285,3040,3040,3040,3040,0
|
|
20240704,093000,14439285,3040,3040,3040,3040,0
|
|
20240704,092900,14439285,3040,3040,3040,3040,0
|
|
20240704,092800,14439285,3040,3040,3040,3040,0
|
|
20240704,092700,14439285,3040,3040,3040,3040,0
|
|
20240704,092600,14439285,3040,3040,3040,3040,0
|
|
20240704,092500,14439285,3040,3040,3040,3040,0
|
|
20240704,092400,14439285,3040,3040,3040,3040,0
|
|
20240704,092300,14439285,3040,3040,3040,3040,0
|
|
20240704,092200,14439285,3040,3040,3040,3040,0
|
|
20240704,092100,14439285,3040,3040,3040,3040,0
|
|
20240704,092000,14439285,3040,3040,3040,3040,500
|
|
20240704,091900,12919285,3040,3045,3045,3040,1353
|
|
20240704,091800,8801900,3045,3045,3045,3045,0
|
|
20240704,091700,8801900,3045,3045,3045,3045,0
|
|
20240704,091600,8801900,3045,3045,3045,3045,0
|
|
20240704,091500,8801900,3045,3050,3050,3045,52
|
|
20240704,091400,8643545,3050,3050,3050,3050,302
|
|
20240704,091300,7722445,3050,3050,3050,3050,0
|
|
20240704,091200,7722445,3050,3050,3050,3050,28
|
|
20240704,091100,7637045,3050,3050,3050,3050,0
|
|
20240704,091000,7637045,3050,3050,3050,3050,0
|
|
20240704,090900,7637045,3050,3045,3050,3045,1546
|
|
20240704,090800,2926245,3045,3045,3045,3045,422
|
|
20240704,090700,1641255,3045,3045,3045,3045,0
|
|
20240704,090600,1641255,3045,3045,3045,3045,329
|
|
20240704,090500,639450,3045,3045,3045,3045,33
|
|
20240704,090400,538965,3045,3045,3045,3045,1
|
|
20240704,090300,535920,3045,3045,3045,3045,1
|
|
20240704,090200,532875,3045,3045,3045,3045,1
|
|
20240704,090100,529830,3045,3045,3045,3045,0
|
|
20240704,090000,529830,3045,3045,3045,3045,174
|