630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,192700,50559585,3010,3010,3010,3010,610
|
|
20240708,192600,50559585,3010,3010,3010,3010,0
|
|
20240708,192500,50559585,3010,3010,3010,3010,0
|
|
20240708,192400,50559585,3010,3010,3010,3010,0
|
|
20240708,192300,50559585,3010,3010,3010,3010,0
|
|
20240708,192200,50559585,3010,3010,3010,3010,0
|
|
20240708,192100,50559585,3010,3010,3010,3010,0
|
|
20240708,192000,50559585,3010,3010,3010,3010,0
|
|
20240708,191900,50559585,3010,3010,3010,3010,0
|
|
20240708,191800,50559585,3010,3010,3010,3010,0
|
|
20240708,191700,50559585,3010,3010,3010,3010,0
|
|
20240708,191600,50559585,3010,3010,3010,3010,0
|
|
20240708,191500,50559585,3010,3010,3010,3010,0
|
|
20240708,191400,50559585,3010,3010,3010,3010,0
|
|
20240708,191300,50559585,3010,3010,3010,3010,0
|
|
20240708,191200,50559585,3010,3010,3010,3010,0
|
|
20240708,191100,50559585,3010,3010,3010,3010,0
|
|
20240708,191000,50559585,3010,3010,3010,3010,0
|
|
20240708,190900,50559585,3010,3010,3010,3010,0
|
|
20240708,190800,50559585,3010,3010,3010,3010,0
|
|
20240708,190700,50559585,3010,3010,3010,3010,0
|
|
20240708,190600,50559585,3010,3010,3010,3010,0
|
|
20240708,190500,50559585,3010,3010,3010,3010,0
|
|
20240708,190400,50559585,3010,3010,3010,3010,0
|
|
20240708,190300,50559585,3010,3010,3010,3010,0
|
|
20240708,190200,50559585,3010,3010,3010,3010,0
|
|
20240708,190100,50559585,3010,3010,3010,3010,0
|
|
20240708,190000,50559585,3010,3010,3010,3010,0
|
|
20240708,185900,50559585,3010,3010,3010,3010,0
|
|
20240708,185800,50559585,3010,3010,3010,3010,0
|
|
20240708,185700,50559585,3010,3010,3010,3010,610
|
|
20240708,185600,50559585,3010,3010,3010,3010,0
|
|
20240708,185500,50559585,3010,3010,3010,3010,0
|
|
20240708,185400,50559585,3010,3010,3010,3010,0
|
|
20240708,185300,50559585,3010,3010,3010,3010,0
|
|
20240708,185200,50559585,3010,3010,3010,3010,0
|
|
20240708,185100,50559585,3010,3010,3010,3010,0
|
|
20240708,185000,50559585,3010,3010,3010,3010,0
|
|
20240708,184900,50559585,3010,3010,3010,3010,0
|
|
20240708,184800,50559585,3010,3010,3010,3010,0
|
|
20240708,184700,50559585,3010,3010,3010,3010,0
|
|
20240708,184600,50559585,3010,3010,3010,3010,0
|
|
20240708,184500,50559585,3010,3010,3010,3010,0
|
|
20240708,184400,50559585,3010,3010,3010,3010,0
|
|
20240708,184300,50559585,3010,3010,3010,3010,0
|
|
20240708,184200,50559585,3010,3010,3010,3010,0
|
|
20240708,184100,50559585,3010,3010,3010,3010,0
|
|
20240708,184000,50559585,3010,3010,3010,3010,0
|
|
20240708,183900,50559585,3010,3010,3010,3010,0
|
|
20240708,183800,50559585,3010,3010,3010,3010,0
|
|
20240708,183700,50559585,3010,3010,3010,3010,0
|
|
20240708,183600,50559585,3010,3010,3010,3010,0
|
|
20240708,183500,50559585,3010,3010,3010,3010,0
|
|
20240708,183400,50559585,3010,3010,3010,3010,0
|
|
20240708,183300,50559585,3010,3010,3010,3010,0
|
|
20240708,183200,50559585,3010,3010,3010,3010,0
|
|
20240708,183100,50559585,3010,3010,3010,3010,0
|
|
20240708,183000,50559585,3010,3010,3010,3010,0
|
|
20240708,182900,50559585,3010,3010,3010,3010,0
|
|
20240708,182800,50559585,3010,3010,3010,3010,0
|
|
20240708,182700,50559585,3010,3010,3010,3010,610
|
|
20240708,182600,50559585,3010,3010,3010,3010,0
|
|
20240708,182500,50559585,3010,3010,3010,3010,0
|
|
20240708,182400,50559585,3010,3010,3010,3010,0
|
|
20240708,182300,50559585,3010,3010,3010,3010,0
|
|
20240708,182200,50559585,3010,3010,3010,3010,0
|
|
20240708,182100,50559585,3010,3010,3010,3010,0
|
|
20240708,182000,50559585,3010,3010,3010,3010,0
|
|
20240708,181900,50559585,3010,3010,3010,3010,0
|
|
20240708,181800,50559585,3010,3010,3010,3010,0
|
|
20240708,181700,50559585,3010,3010,3010,3010,0
|
|
20240708,181600,50559585,3010,3010,3010,3010,0
|
|
20240708,181500,50559585,3010,3010,3010,3010,0
|
|
20240708,181400,50559585,3010,3010,3010,3010,0
|
|
20240708,181300,50559585,3010,3010,3010,3010,0
|
|
20240708,181200,50559585,3010,3010,3010,3010,0
|
|
20240708,181100,50559585,3010,3010,3010,3010,0
|
|
20240708,181000,50559585,3010,3010,3010,3010,0
|
|
20240708,180900,50559585,3010,3010,3010,3010,0
|
|
20240708,180800,50559585,3010,3010,3010,3010,0
|
|
20240708,180700,50559585,3010,3010,3010,3010,0
|
|
20240708,180600,50559585,3010,3010,3010,3010,0
|
|
20240708,180500,50559585,3010,3010,3010,3010,0
|
|
20240708,180400,50559585,3010,3010,3010,3010,0
|
|
20240708,180300,50559585,3010,3010,3010,3010,0
|
|
20240708,180200,50559585,3010,3010,3010,3010,0
|
|
20240708,180100,50559585,3010,3010,3010,3010,0
|
|
20240708,180000,50559585,3010,3010,3010,3010,0
|
|
20240708,175900,50559585,3010,3010,3010,3010,0
|
|
20240708,175800,50559585,3010,3010,3010,3010,0
|
|
20240708,175700,50559585,3010,3010,3010,3010,610
|
|
20240708,175600,50559585,3010,3010,3010,3010,0
|
|
20240708,175500,50559585,3010,3010,3010,3010,0
|
|
20240708,175400,50559585,3010,3010,3010,3010,0
|
|
20240708,175300,50559585,3010,3010,3010,3010,0
|
|
20240708,175200,50559585,3010,3010,3010,3010,0
|
|
20240708,175100,50559585,3010,3010,3010,3010,0
|
|
20240708,175000,50559585,3010,3010,3010,3010,0
|
|
20240708,174900,50559585,3010,3010,3010,3010,0
|
|
20240708,174800,50559585,3010,3010,3010,3010,0
|
|
20240708,174700,50559585,3010,3010,3010,3010,0
|
|
20240708,174600,50559585,3010,3010,3010,3010,0
|
|
20240708,174500,50559585,3010,3010,3010,3010,0
|
|
20240708,174400,50559585,3010,3010,3010,3010,0
|
|
20240708,174300,50559585,3010,3010,3010,3010,0
|
|
20240708,174200,50559585,3010,3010,3010,3010,0
|
|
20240708,174100,50559585,3010,3010,3010,3010,0
|
|
20240708,174000,50559585,3010,3010,3010,3010,0
|
|
20240708,173900,50559585,3010,3010,3010,3010,0
|
|
20240708,173800,50559585,3010,3010,3010,3010,0
|
|
20240708,173700,50559585,3010,3010,3010,3010,0
|
|
20240708,173600,50559585,3010,3010,3010,3010,0
|
|
20240708,173500,50559585,3010,3010,3010,3010,0
|
|
20240708,173400,50559585,3010,3010,3010,3010,0
|
|
20240708,173300,50559585,3010,3010,3010,3010,0
|
|
20240708,173200,50559585,3010,3010,3010,3010,0
|
|
20240708,173100,50559585,3010,3010,3010,3010,0
|
|
20240708,173000,50559585,3010,3010,3010,3010,0
|
|
20240708,172900,50559585,3010,3010,3010,3010,0
|
|
20240708,172800,50559585,3010,3010,3010,3010,0
|
|
20240708,172700,50559585,3010,3010,3010,3010,610
|
|
20240708,172600,50559585,3010,3010,3010,3010,0
|
|
20240708,172500,50559585,3010,3010,3010,3010,0
|
|
20240708,172400,50559585,3010,3010,3010,3010,0
|
|
20240708,172300,50559585,3010,3010,3010,3010,0
|
|
20240708,172200,50559585,3010,3010,3010,3010,0
|
|
20240708,172100,50559585,3010,3010,3010,3010,0
|
|
20240708,172000,50559585,3010,3010,3010,3010,0
|
|
20240708,171900,50559585,3010,3010,3010,3010,0
|
|
20240708,171800,50559585,3010,3010,3010,3010,0
|
|
20240708,171700,50559585,3010,3010,3010,3010,0
|
|
20240708,171600,50559585,3010,3010,3010,3010,0
|
|
20240708,171500,50559585,3010,3010,3010,3010,0
|
|
20240708,171400,50559585,3010,3010,3010,3010,0
|
|
20240708,171300,50559585,3010,3010,3010,3010,0
|
|
20240708,171200,50559585,3010,3010,3010,3010,0
|
|
20240708,171100,50559585,3010,3010,3010,3010,0
|
|
20240708,171000,50559585,3010,3010,3010,3010,0
|
|
20240708,170900,50559585,3010,3010,3010,3010,0
|
|
20240708,170800,50559585,3010,3010,3010,3010,0
|
|
20240708,170700,50559585,3010,3010,3010,3010,0
|
|
20240708,170600,50559585,3010,3010,3010,3010,0
|
|
20240708,170500,50559585,3010,3010,3010,3010,0
|
|
20240708,170400,50559585,3010,3010,3010,3010,0
|
|
20240708,170300,50559585,3010,3010,3010,3010,0
|
|
20240708,170200,50559585,3010,3010,3010,3010,0
|
|
20240708,170100,50559585,3010,3010,3010,3010,0
|
|
20240708,170000,50559585,3010,3010,3010,3010,0
|
|
20240708,165900,50559585,3010,3010,3010,3010,0
|
|
20240708,165800,50559585,3010,3010,3010,3010,0
|
|
20240708,165700,50559585,3010,3010,3010,3010,610
|
|
20240708,165600,50559585,3010,3010,3010,3010,0
|
|
20240708,165500,50559585,3010,3010,3010,3010,0
|
|
20240708,165400,50559585,3010,3010,3010,3010,0
|
|
20240708,165300,50559585,3010,3010,3010,3010,0
|
|
20240708,165200,50559585,3010,3010,3010,3010,0
|
|
20240708,165100,50559585,3010,3010,3010,3010,0
|
|
20240708,165000,50559585,3010,3010,3010,3010,0
|
|
20240708,164900,50559585,3010,3010,3010,3010,0
|
|
20240708,164800,50559585,3010,3010,3010,3010,0
|
|
20240708,164700,50559585,3010,3010,3010,3010,0
|
|
20240708,164600,50559585,3010,3010,3010,3010,0
|
|
20240708,164500,50559585,3010,3010,3010,3010,0
|
|
20240708,164400,50559585,3010,3010,3010,3010,0
|
|
20240708,164300,50559585,3010,3010,3010,3010,0
|
|
20240708,164200,50559585,3010,3010,3010,3010,0
|
|
20240708,164100,50559585,3010,3010,3010,3010,0
|
|
20240708,164000,50559585,3010,3010,3010,3010,0
|
|
20240708,163900,50559585,3010,3010,3010,3010,0
|
|
20240708,163800,50559585,3010,3010,3010,3010,0
|
|
20240708,163700,50559585,3010,3010,3010,3010,0
|
|
20240708,163600,50559585,3010,3010,3010,3010,0
|
|
20240708,163500,50559585,3010,3010,3010,3010,0
|
|
20240708,163400,50559585,3010,3010,3010,3010,0
|
|
20240708,163300,50559585,3010,3010,3010,3010,0
|
|
20240708,163200,50559585,3010,3010,3010,3010,0
|
|
20240708,163100,50559585,3010,3010,3010,3010,0
|
|
20240708,163000,50559585,3010,3010,3010,3010,0
|
|
20240708,162900,50559585,3010,3010,3010,3010,0
|
|
20240708,162800,50559585,3010,3010,3010,3010,0
|
|
20240708,162700,50559585,3010,3010,3010,3010,610
|
|
20240708,162600,50559585,3010,3010,3010,3010,0
|
|
20240708,162500,50559585,3010,3010,3010,3010,0
|
|
20240708,162400,50559585,3010,3010,3010,3010,0
|
|
20240708,162300,50559585,3010,3010,3010,3010,0
|
|
20240708,162200,50559585,3010,3010,3010,3010,0
|
|
20240708,162100,50559585,3010,3010,3010,3010,0
|
|
20240708,162000,50559585,3010,3010,3010,3010,0
|
|
20240708,161900,50559585,3010,3010,3010,3010,0
|
|
20240708,161800,50559585,3010,3010,3010,3010,0
|
|
20240708,161700,50559585,3010,3010,3010,3010,0
|
|
20240708,161600,50559585,3010,3010,3010,3010,0
|
|
20240708,161500,50559585,3010,3010,3010,3010,0
|
|
20240708,161400,50559585,3010,3010,3010,3010,0
|
|
20240708,161300,50559585,3010,3010,3010,3010,0
|
|
20240708,161200,50559585,3010,3010,3010,3010,0
|
|
20240708,161100,50559585,3010,3010,3010,3010,0
|
|
20240708,161000,50559585,3010,3010,3010,3010,0
|
|
20240708,160900,50559585,3010,3010,3010,3010,0
|
|
20240708,160800,50559585,3010,3010,3010,3010,0
|
|
20240708,160700,50559585,3010,3010,3010,3010,0
|
|
20240708,160600,50559585,3010,3010,3010,3010,0
|
|
20240708,160500,50559585,3010,3010,3010,3010,0
|
|
20240708,160400,50559585,3010,3010,3010,3010,0
|
|
20240708,160300,50559585,3010,3010,3010,3010,0
|
|
20240708,160200,50559585,3010,3010,3010,3010,0
|
|
20240708,160100,50559585,3010,3010,3010,3010,0
|
|
20240708,160000,50559585,3010,3010,3010,3010,0
|
|
20240708,155900,50559585,3010,3010,3010,3010,0
|
|
20240708,155800,50559585,3010,3010,3010,3010,0
|
|
20240708,155700,50559585,3010,3010,3010,3010,610
|
|
20240708,155600,50559585,3010,3010,3010,3010,0
|
|
20240708,155500,50559585,3010,3010,3010,3010,0
|
|
20240708,155400,50559585,3010,3010,3010,3010,0
|
|
20240708,155300,50559585,3010,3010,3010,3010,0
|
|
20240708,155200,50559585,3010,3010,3010,3010,0
|
|
20240708,155100,50559585,3010,3010,3010,3010,0
|
|
20240708,155000,50559585,3010,3010,3010,3010,0
|
|
20240708,154900,50559585,3010,3010,3010,3010,0
|
|
20240708,154800,50559585,3010,3010,3010,3010,0
|
|
20240708,154700,50559585,3010,3010,3010,3010,0
|
|
20240708,154600,50559585,3010,3010,3010,3010,0
|
|
20240708,154500,50559585,3010,3010,3010,3010,0
|
|
20240708,154400,50559585,3010,3010,3010,3010,0
|
|
20240708,154300,50559585,3010,3010,3010,3010,0
|
|
20240708,154200,50559585,3010,3010,3010,3010,0
|
|
20240708,154100,50559585,3010,3010,3010,3010,0
|
|
20240708,154000,50559585,3010,3010,3010,3010,0
|
|
20240708,153900,50559585,3010,3010,3010,3010,0
|
|
20240708,153800,50559585,3010,3010,3010,3010,0
|
|
20240708,153700,50559585,3010,3010,3010,3010,0
|
|
20240708,153600,50559585,3010,3010,3010,3010,0
|
|
20240708,153500,50559585,3010,3010,3010,3010,0
|
|
20240708,153400,50559585,3010,3010,3010,3010,0
|
|
20240708,153300,50559585,3010,3010,3010,3010,0
|
|
20240708,153200,50559585,3010,3010,3010,3010,0
|
|
20240708,153100,50559585,3010,3010,3010,3010,0
|
|
20240708,153000,50559585,3010,3010,3010,3010,610
|
|
20240708,152900,48723485,3000,3000,3000,3000,0
|
|
20240708,152800,48723485,3000,3000,3000,3000,0
|
|
20240708,152700,48723485,3000,3000,3000,3000,0
|
|
20240708,152600,48723485,3000,3000,3000,3000,0
|
|
20240708,152500,48723485,3000,3000,3000,3000,0
|
|
20240708,152400,48723485,3000,3000,3000,3000,0
|
|
20240708,152300,48723485,3000,3000,3000,3000,0
|
|
20240708,152200,48723485,3000,3000,3000,3000,0
|
|
20240708,152100,48723485,3000,3000,3000,3000,0
|
|
20240708,152000,48723485,3000,3000,3000,3000,0
|
|
20240708,151900,48723485,3000,3000,3000,3000,0
|
|
20240708,151800,48723485,3000,3000,3000,3000,0
|
|
20240708,151700,48723485,3000,3000,3000,3000,0
|
|
20240708,151600,48723485,3000,3000,3000,3000,0
|
|
20240708,151500,48723485,3000,2990,3000,2990,35
|
|
20240708,151400,48618650,2995,2995,2995,2995,204
|
|
20240708,151300,48007670,3000,3000,3000,3000,30
|
|
20240708,151200,47917670,3000,3000,3000,3000,0
|
|
20240708,151100,47917670,3000,3000,3000,3000,0
|
|
20240708,151000,47917670,3000,3000,3000,3000,0
|
|
20240708,150900,47917670,3000,3000,3000,3000,0
|
|
20240708,150800,47917670,3000,3000,3000,3000,138
|
|
20240708,150700,47503670,3000,3000,3000,3000,0
|
|
20240708,150600,47503670,3000,3000,3000,3000,0
|
|
20240708,150500,47503670,3000,3000,3000,3000,0
|
|
20240708,150400,47503670,3000,3000,3000,3000,0
|
|
20240708,150300,47503670,3000,3000,3000,3000,0
|
|
20240708,150200,47503670,3000,3000,3000,3000,2
|
|
20240708,150100,47497670,2995,2995,2995,2995,0
|
|
20240708,150000,47497670,2995,2995,2995,2995,0
|
|
20240708,145900,47497670,2995,2995,2995,2995,0
|
|
20240708,145800,47497670,2995,2995,2995,2995,0
|
|
20240708,145700,47497670,2995,2995,2995,2995,0
|
|
20240708,145600,47497670,2995,2995,2995,2995,0
|
|
20240708,145500,47497670,2995,2995,2995,2995,6
|
|
20240708,145400,47479700,3000,3000,3000,3000,0
|
|
20240708,145300,47479700,3000,3000,3000,3000,0
|
|
20240708,145200,47479700,3000,3000,3000,3000,3
|
|
20240708,145100,47470700,3000,3000,3000,3000,0
|
|
20240708,145000,47470700,3000,3000,3000,3000,0
|
|
20240708,144900,47470700,3000,3000,3000,3000,0
|
|
20240708,144800,47470700,3000,3000,3000,3000,0
|
|
20240708,144700,47470700,3000,3000,3000,3000,0
|
|
20240708,144600,47470700,3000,3000,3000,3000,0
|
|
20240708,144500,47470700,3000,3000,3000,3000,0
|
|
20240708,144400,47470700,3000,3000,3000,3000,0
|
|
20240708,144300,47470700,3000,3000,3000,3000,0
|
|
20240708,144200,47470700,3000,3000,3000,3000,16
|
|
20240708,144100,47422700,3000,3000,3000,3000,0
|
|
20240708,144000,47422700,3000,3000,3000,3000,0
|
|
20240708,143900,47422700,3000,3000,3000,3000,0
|
|
20240708,143800,47422700,3000,3000,3000,3000,0
|
|
20240708,143700,47422700,3000,3000,3000,3000,0
|
|
20240708,143600,47422700,3000,3000,3000,3000,0
|
|
20240708,143500,47422700,3000,3000,3000,3000,0
|
|
20240708,143400,47422700,3000,3000,3000,3000,0
|
|
20240708,143300,47422700,3000,3000,3000,3000,0
|
|
20240708,143200,47422700,3000,3000,3000,3000,0
|
|
20240708,143100,47422700,3000,3000,3000,3000,0
|
|
20240708,143000,47422700,3000,3000,3000,3000,0
|
|
20240708,142900,47422700,3000,3000,3000,3000,313
|
|
20240708,142800,46483700,2995,2995,2995,2995,2
|
|
20240708,142700,46477710,2995,2995,2995,2995,0
|
|
20240708,142600,46477710,2995,2995,2995,2995,0
|
|
20240708,142500,46477710,2995,2995,2995,2995,0
|
|
20240708,142400,46477710,2995,2995,2995,2995,0
|
|
20240708,142300,46477710,2995,2995,2995,2995,0
|
|
20240708,142200,46477710,2995,2995,2995,2995,0
|
|
20240708,142100,46477710,2995,2995,2995,2995,5
|
|
20240708,142000,46462735,2995,2995,2995,2995,463
|
|
20240708,141900,45076050,3000,3000,3000,3000,0
|
|
20240708,141800,45076050,3000,3000,3000,3000,0
|
|
20240708,141700,45076050,3000,3000,3000,3000,3007
|
|
20240708,141600,36055050,3000,3000,3000,3000,0
|
|
20240708,141500,36055050,3000,3000,3000,3000,0
|
|
20240708,141400,36055050,3000,3000,3000,3000,0
|
|
20240708,141300,36055050,3000,3000,3000,3000,0
|
|
20240708,141200,36055050,3000,3000,3000,3000,5
|
|
20240708,141100,36040050,3000,3000,3000,3000,7
|
|
20240708,141000,36019050,3000,3000,3000,3000,0
|
|
20240708,140900,36019050,3000,3000,3000,3000,0
|
|
20240708,140800,36019050,3000,3000,3000,3000,0
|
|
20240708,140700,36019050,3000,3000,3000,3000,3
|
|
20240708,140600,36010050,3000,3000,3000,3000,0
|
|
20240708,140500,36010050,3000,3000,3000,3000,0
|
|
20240708,140400,36010050,3000,3000,3000,3000,0
|
|
20240708,140300,36010050,3000,3000,3000,3000,0
|
|
20240708,140200,36010050,3000,3000,3000,3000,4
|
|
20240708,140100,35998050,3000,3000,3000,3000,0
|
|
20240708,140000,35998050,3000,3000,3000,3000,0
|
|
20240708,135900,35998050,3000,3000,3000,3000,0
|
|
20240708,135800,35998050,3000,3000,3000,3000,0
|
|
20240708,135700,35998050,3000,3000,3000,3000,0
|
|
20240708,135600,35998050,3000,3000,3000,3000,0
|
|
20240708,135500,35998050,3000,3000,3000,3000,0
|
|
20240708,135400,35998050,3000,3000,3000,3000,0
|
|
20240708,135300,35998050,3000,3000,3000,3000,0
|
|
20240708,135200,35998050,3000,3000,3000,3000,0
|
|
20240708,135100,35998050,3000,3000,3000,3000,0
|
|
20240708,135000,35998050,3000,3000,3000,3000,0
|
|
20240708,134900,35998050,3000,3000,3000,3000,0
|
|
20240708,134800,35998050,3000,3000,3000,3000,0
|
|
20240708,134700,35998050,3000,3000,3000,3000,0
|
|
20240708,134600,35998050,3000,3000,3000,3000,0
|
|
20240708,134500,35998050,3000,3000,3000,3000,0
|
|
20240708,134400,35998050,3000,3000,3000,3000,0
|
|
20240708,134300,35998050,3000,3000,3000,3000,0
|
|
20240708,134200,35998050,3000,3000,3000,3000,0
|
|
20240708,134100,35998050,3000,3000,3000,3000,0
|
|
20240708,134000,35998050,3000,3000,3000,3000,0
|
|
20240708,133900,35998050,3000,3000,3000,3000,0
|
|
20240708,133800,35998050,3000,3000,3000,3000,0
|
|
20240708,133700,35998050,3000,3000,3000,3000,0
|
|
20240708,133600,35998050,3000,3000,3000,3000,0
|
|
20240708,133500,35998050,3000,3000,3000,3000,0
|
|
20240708,133400,35998050,3000,3000,3000,3000,3
|
|
20240708,133300,35989050,2985,2985,2985,2985,0
|
|
20240708,133200,35989050,2985,2985,2985,2985,0
|
|
20240708,133100,35989050,2985,2985,2985,2985,0
|
|
20240708,133000,35989050,2985,2985,2985,2985,0
|
|
20240708,132900,35989050,2985,2985,2985,2985,0
|
|
20240708,132800,35989050,2985,2985,2985,2985,0
|
|
20240708,132700,35989050,2985,2985,2985,2985,0
|
|
20240708,132600,35989050,2985,2985,2985,2985,0
|
|
20240708,132500,35989050,2985,2985,2985,2985,0
|
|
20240708,132400,35989050,2985,2985,2985,2985,0
|
|
20240708,132300,35989050,2985,2985,2985,2985,0
|
|
20240708,132200,35989050,2985,2985,2985,2985,0
|
|
20240708,132100,35989050,2985,2985,2985,2985,0
|
|
20240708,132000,35989050,2985,2985,2985,2985,0
|
|
20240708,131900,35989050,2985,2985,2985,2985,0
|
|
20240708,131800,35989050,2985,2985,2985,2985,0
|
|
20240708,131700,35989050,2985,2985,2985,2985,0
|
|
20240708,131600,35989050,2985,2985,2985,2985,11
|
|
20240708,131500,35956215,3000,3000,3000,3000,0
|
|
20240708,131400,35956215,3000,3000,3000,3000,0
|
|
20240708,131300,35956215,3000,3000,3000,3000,0
|
|
20240708,131200,35956215,3000,3000,3000,3000,0
|
|
20240708,131100,35956215,3000,3000,3000,3000,0
|
|
20240708,131000,35956215,3000,3000,3000,3000,1
|
|
20240708,130900,35953215,3000,3000,3000,3000,0
|
|
20240708,130800,35953215,3000,3000,3000,3000,0
|
|
20240708,130700,35953215,3000,3000,3000,3000,10
|
|
20240708,130600,35923215,3000,3000,3000,3000,0
|
|
20240708,130500,35923215,3000,3000,3000,3000,0
|
|
20240708,130400,35923215,3000,3000,3000,3000,0
|
|
20240708,130300,35923215,3000,3000,3000,3000,100
|
|
20240708,130200,35623215,3000,3000,3000,3000,0
|
|
20240708,130100,35623215,3000,3000,3000,3000,0
|
|
20240708,130000,35623215,3000,3000,3000,3000,0
|
|
20240708,125900,35623215,3000,3000,3000,3000,0
|
|
20240708,125800,35623215,3000,3000,3000,3000,0
|
|
20240708,125700,35623215,3000,3000,3000,3000,0
|
|
20240708,125600,35623215,3000,3000,3000,3000,0
|
|
20240708,125500,35623215,3000,3000,3000,3000,0
|
|
20240708,125400,35623215,3000,3000,3000,3000,0
|
|
20240708,125300,35623215,3000,3000,3000,3000,0
|
|
20240708,125200,35623215,3000,3000,3000,3000,0
|
|
20240708,125100,35623215,3000,3000,3000,3000,0
|
|
20240708,125000,35623215,3000,3000,3000,3000,0
|
|
20240708,124900,35623215,3000,3000,3000,3000,0
|
|
20240708,124800,35623215,3000,3000,3000,3000,0
|
|
20240708,124700,35623215,3000,3000,3000,3000,0
|
|
20240708,124600,35623215,3000,3000,3000,3000,0
|
|
20240708,124500,35623215,3000,3000,3000,3000,0
|
|
20240708,124400,35623215,3000,3000,3000,3000,0
|
|
20240708,124300,35623215,3000,3000,3000,3000,0
|
|
20240708,124200,35623215,3000,3000,3000,3000,0
|
|
20240708,124100,35623215,3000,3000,3000,3000,0
|
|
20240708,124000,35623215,3000,3000,3000,3000,0
|
|
20240708,123900,35623215,3000,3000,3000,3000,0
|
|
20240708,123800,35623215,3000,2995,3000,2980,305
|
|
20240708,123700,34712740,3000,3000,3000,3000,0
|
|
20240708,123600,34712740,3000,3000,3000,3000,0
|
|
20240708,123500,34712740,3000,3000,3000,3000,0
|
|
20240708,123400,34712740,3000,3000,3000,3000,0
|
|
20240708,123300,34712740,3000,3000,3000,3000,0
|
|
20240708,123200,34712740,3000,3000,3000,3000,0
|
|
20240708,123100,34712740,3000,3000,3000,3000,0
|
|
20240708,123000,34712740,3000,3000,3000,3000,0
|
|
20240708,122900,34712740,3000,3000,3000,3000,1
|
|
20240708,122800,34709740,3000,3000,3000,3000,0
|
|
20240708,122700,34709740,3000,3000,3000,3000,0
|
|
20240708,122600,34709740,3000,3000,3000,3000,1
|
|
20240708,122500,34706740,3000,3000,3000,3000,0
|
|
20240708,122400,34706740,3000,3000,3000,3000,0
|
|
20240708,122300,34706740,3000,3000,3000,3000,0
|
|
20240708,122200,34706740,3000,3000,3000,3000,0
|
|
20240708,122100,34706740,3000,3000,3000,3000,0
|
|
20240708,122000,34706740,3000,3000,3000,3000,0
|
|
20240708,121900,34706740,3000,3000,3000,3000,1
|
|
20240708,121800,34703740,3000,3000,3000,3000,0
|
|
20240708,121700,34703740,3000,3000,3000,3000,0
|
|
20240708,121600,34703740,3000,3000,3000,3000,0
|
|
20240708,121500,34703740,3000,3000,3000,3000,1
|
|
20240708,121400,34700740,2990,2990,2990,2990,687
|
|
20240708,121300,32646610,2990,2990,2990,2990,0
|
|
20240708,121200,32646610,2990,2990,2990,2990,0
|
|
20240708,121100,32646610,2990,2990,2990,2990,0
|
|
20240708,121000,32646610,2990,2990,2990,2990,0
|
|
20240708,120900,32646610,2990,2990,2990,2990,0
|
|
20240708,120800,32646610,2990,2990,2990,2990,0
|
|
20240708,120700,32646610,2990,2990,2990,2990,34
|
|
20240708,120600,32544950,2990,2990,2990,2990,0
|
|
20240708,120500,32544950,2990,2990,2990,2990,0
|
|
20240708,120400,32544950,2990,2990,2990,2990,0
|
|
20240708,120300,32544950,2990,2990,2990,2990,0
|
|
20240708,120200,32544950,2990,2990,2990,2990,0
|
|
20240708,120100,32544950,2990,2990,2990,2990,0
|
|
20240708,120000,32544950,2990,2990,2990,2990,0
|
|
20240708,115900,32544950,2990,2990,2990,2990,0
|
|
20240708,115800,32544950,2990,2990,2990,2990,0
|
|
20240708,115700,32544950,2990,2990,2990,2990,101
|
|
20240708,115600,32242960,2990,2990,2990,2990,0
|
|
20240708,115500,32242960,2990,2990,2990,2990,0
|
|
20240708,115400,32242960,2990,2990,2990,2990,0
|
|
20240708,115300,32242960,2990,2990,2990,2990,1
|
|
20240708,115200,32239970,2990,2990,2990,2990,10
|
|
20240708,115100,32210070,3000,3000,3000,3000,0
|
|
20240708,115000,32210070,3000,3000,3000,3000,153
|
|
20240708,114900,31751070,3000,3000,3000,3000,0
|
|
20240708,114800,31751070,3000,3000,3000,3000,0
|
|
20240708,114700,31751070,3000,3000,3000,3000,0
|
|
20240708,114600,31751070,3000,3000,3000,3000,0
|
|
20240708,114500,31751070,3000,3000,3000,3000,0
|
|
20240708,114400,31751070,3000,3000,3000,3000,48
|
|
20240708,114300,31607070,3000,3000,3000,3000,2
|
|
20240708,114200,31601070,3000,3000,3000,3000,0
|
|
20240708,114100,31601070,3000,3000,3000,3000,1
|
|
20240708,114000,31598070,3000,3000,3000,3000,0
|
|
20240708,113900,31598070,3000,3000,3000,3000,0
|
|
20240708,113800,31598070,3000,3000,3000,3000,0
|
|
20240708,113700,31598070,3000,3000,3000,3000,1
|
|
20240708,113600,31595070,2980,2980,2980,2980,0
|
|
20240708,113500,31595070,2980,2980,2980,2980,0
|
|
20240708,113400,31595070,2980,2980,2980,2980,0
|
|
20240708,113300,31595070,2980,2980,2980,2980,235
|
|
20240708,113200,30894770,2980,2980,2980,2980,0
|
|
20240708,113100,30894770,2980,2980,2980,2980,0
|
|
20240708,113000,30894770,2980,2980,2980,2980,0
|
|
20240708,112900,30894770,2980,2980,2980,2980,508
|
|
20240708,112800,29380930,2980,2980,2980,2980,0
|
|
20240708,112700,29380930,2980,2980,2980,2980,0
|
|
20240708,112600,29380930,2980,2980,2980,2980,2
|
|
20240708,112500,29374970,2980,2980,2980,2980,2
|
|
20240708,112400,29369010,2980,2980,2980,2980,102
|
|
20240708,112300,29065050,2980,2980,2980,2980,0
|
|
20240708,112200,29065050,2980,2980,2980,2980,0
|
|
20240708,112100,29065050,2980,2980,2980,2980,0
|
|
20240708,112000,29065050,2980,2980,2980,2980,1
|
|
20240708,111900,29062070,2980,2980,2980,2980,0
|
|
20240708,111800,29062070,2980,2980,2980,2980,1
|
|
20240708,111700,29059090,2980,2980,2980,2980,3
|
|
20240708,111600,29050150,2980,2980,2980,2980,0
|
|
20240708,111500,29050150,2980,2980,2980,2980,0
|
|
20240708,111400,29050150,2980,2980,2980,2980,0
|
|
20240708,111300,29050150,2980,2980,2980,2980,0
|
|
20240708,111200,29050150,2980,2980,2980,2980,0
|
|
20240708,111100,29050150,2980,2980,2980,2980,0
|
|
20240708,111000,29050150,2980,2980,2980,2980,0
|
|
20240708,110900,29050150,2980,2980,2980,2980,0
|
|
20240708,110800,29050150,2980,2980,2980,2980,0
|
|
20240708,110700,29050150,2980,2980,2980,2980,0
|
|
20240708,110600,29050150,2980,2980,2980,2980,0
|
|
20240708,110500,29050150,2980,2980,2980,2980,6
|
|
20240708,110400,29032270,2980,2980,2980,2980,45
|
|
20240708,110300,28898170,2980,2980,2980,2980,140
|
|
20240708,110200,28480970,2980,2980,2980,2980,0
|
|
20240708,110100,28480970,2980,2980,2980,2980,0
|
|
20240708,110000,28480970,2980,2980,2980,2980,0
|
|
20240708,105900,28480970,2980,2980,2980,2980,0
|
|
20240708,105800,28480970,2980,2980,2980,2980,1
|
|
20240708,105700,28477990,2980,2980,2980,2980,1
|
|
20240708,105600,28475010,2960,2960,2960,2960,0
|
|
20240708,105500,28475010,2960,2975,2975,2960,2002
|
|
20240708,105400,22539780,2980,2980,2980,2980,0
|
|
20240708,105300,22539780,2980,2980,2980,2980,1
|
|
20240708,105200,22536800,2980,2980,2980,2980,10
|
|
20240708,105100,22507000,2980,2980,2980,2980,1
|
|
20240708,105000,22504020,2980,2980,2980,2980,100
|
|
20240708,104900,22206020,2980,2980,2980,2980,0
|
|
20240708,104800,22206020,2980,2980,2980,2980,0
|
|
20240708,104700,22206020,2980,2980,2980,2980,0
|
|
20240708,104600,22206020,2980,2980,2980,2980,0
|
|
20240708,104500,22206020,2980,2980,2980,2980,74
|
|
20240708,104400,21985500,2980,2980,2980,2980,0
|
|
20240708,104300,21985500,2980,2980,2980,2980,0
|
|
20240708,104200,21985500,2980,2980,2980,2980,0
|
|
20240708,104100,21985500,2980,2980,2980,2980,2
|
|
20240708,104000,21979540,2980,2980,2980,2980,0
|
|
20240708,103900,21979540,2980,2980,2980,2980,346
|
|
20240708,103800,20948460,2980,2980,2980,2980,871
|
|
20240708,103700,18352880,2980,2980,2980,2980,100
|
|
20240708,103600,18054880,2980,2980,2980,2980,168
|
|
20240708,103500,17554240,2980,2980,2980,2980,168
|
|
20240708,103400,17053600,2980,2980,2980,2980,0
|
|
20240708,103300,17053600,2980,2980,2980,2980,0
|
|
20240708,103200,17053600,2980,2980,2980,2980,1
|
|
20240708,103100,17050620,2980,2980,2980,2980,0
|
|
20240708,103000,17050620,2980,2985,2985,2980,1422
|
|
20240708,102900,12811950,2985,2985,2985,2985,0
|
|
20240708,102800,12811950,2985,2985,2985,2985,0
|
|
20240708,102700,12811950,2985,2985,2985,2985,0
|
|
20240708,102600,12811950,2985,2985,2985,2985,63
|
|
20240708,102500,12623895,2985,2985,2985,2985,0
|
|
20240708,102400,12623895,2985,2985,2985,2985,0
|
|
20240708,102300,12623895,2985,2985,2985,2985,0
|
|
20240708,102200,12623895,2985,2985,2985,2985,0
|
|
20240708,102100,12623895,2985,2985,2985,2985,279
|
|
20240708,102000,11791080,2990,2990,2990,2990,0
|
|
20240708,101900,11791080,2990,2990,2990,2990,18
|
|
20240708,101800,11737260,2990,2990,2990,2990,2
|
|
20240708,101700,11731280,2990,2990,2990,2990,0
|
|
20240708,101600,11731280,2990,2990,2990,2990,1
|
|
20240708,101500,11728290,2985,2990,2990,2985,30
|
|
20240708,101400,11638730,2990,2990,2990,2990,4
|
|
20240708,101300,11626770,2990,2990,2990,2990,68
|
|
20240708,101200,11423450,3000,3000,3000,3000,0
|
|
20240708,101100,11423450,3000,3000,3000,3000,0
|
|
20240708,101000,11423450,3000,3000,3000,3000,12
|
|
20240708,100900,11387450,3000,3000,3000,3000,0
|
|
20240708,100800,11387450,3000,3000,3000,3000,0
|
|
20240708,100700,11387450,3000,3000,3000,3000,0
|
|
20240708,100600,11387450,3000,3000,3000,3000,0
|
|
20240708,100500,11387450,3000,3000,3000,3000,0
|
|
20240708,100400,11387450,3000,3000,3000,3000,0
|
|
20240708,100300,11387450,3000,3000,3000,3000,1
|
|
20240708,100200,11384450,3000,3000,3000,3000,0
|
|
20240708,100100,11384450,3000,3000,3000,3000,100
|
|
20240708,100000,11084450,2995,2995,2995,2995,1
|
|
20240708,095900,11081455,2995,2995,2995,2995,0
|
|
20240708,095800,11081455,2995,2995,2995,2995,0
|
|
20240708,095700,11081455,2995,2995,2995,2995,0
|
|
20240708,095600,11081455,2995,2995,2995,2995,3
|
|
20240708,095500,11072470,3005,3005,3005,3005,0
|
|
20240708,095400,11072470,3005,3005,3005,3005,0
|
|
20240708,095300,11072470,3005,3005,3005,3005,0
|
|
20240708,095200,11072470,3005,3000,3005,3000,2
|
|
20240708,095100,11066465,2990,2990,2990,2990,0
|
|
20240708,095000,11066465,2990,2990,2990,2990,0
|
|
20240708,094900,11066465,2990,2990,2990,2990,0
|
|
20240708,094800,11066465,2990,2990,2990,2990,0
|
|
20240708,094700,11066465,2990,2990,2990,2990,0
|
|
20240708,094600,11066465,2990,2990,2990,2990,0
|
|
20240708,094500,11066465,2990,2990,2990,2990,0
|
|
20240708,094400,11066465,2990,2990,2990,2990,0
|
|
20240708,094300,11066465,2990,2985,2990,2985,1068
|
|
20240708,094200,7873270,3000,3000,3000,3000,650
|
|
20240708,094100,5923270,3005,3005,3005,3005,198
|
|
20240708,094000,5328280,3010,3010,3010,3010,109
|
|
20240708,093900,5000190,3025,3025,3025,3025,0
|
|
20240708,093800,5000190,3025,3025,3025,3025,0
|
|
20240708,093700,5000190,3025,3025,3025,3025,0
|
|
20240708,093600,5000190,3025,3025,3025,3025,2
|
|
20240708,093500,4994140,3020,3020,3020,3020,200
|
|
20240708,093400,4390140,3020,3020,3020,3020,0
|
|
20240708,093300,4390140,3020,3020,3020,3020,1
|
|
20240708,093200,4387120,3010,3010,3010,3010,1
|
|
20240708,093100,4384110,3010,3010,3010,3010,0
|
|
20240708,093000,4384110,3010,3010,3010,3010,0
|
|
20240708,092900,4384110,3010,3010,3010,3010,0
|
|
20240708,092800,4384110,3010,3010,3010,3010,0
|
|
20240708,092700,4384110,3010,3010,3010,3010,0
|
|
20240708,092600,4384110,3010,3010,3010,3010,0
|
|
20240708,092500,4384110,3010,3010,3010,3010,0
|
|
20240708,092400,4384110,3010,3010,3010,3010,1
|
|
20240708,092300,4381100,3015,3015,3015,3015,0
|
|
20240708,092200,4381100,3015,3015,3015,3015,0
|
|
20240708,092100,4381100,3015,3015,3015,3015,0
|
|
20240708,092000,4381100,3015,3015,3015,3015,120
|
|
20240708,091900,4019300,3025,3025,3025,3025,0
|
|
20240708,091800,4019300,3025,3020,3025,3020,48
|
|
20240708,091700,3874335,3020,3020,3020,3020,0
|
|
20240708,091600,3874335,3020,3015,3020,3015,18
|
|
20240708,091500,3820020,3015,3015,3015,3015,0
|
|
20240708,091400,3820020,3015,3015,3015,3015,490
|
|
20240708,091300,2342670,3015,3015,3015,3015,0
|
|
20240708,091200,2342670,3015,3015,3015,3015,0
|
|
20240708,091100,2342670,3015,3015,3015,3015,100
|
|
20240708,091000,2041170,3015,3015,3015,3015,0
|
|
20240708,090900,2041170,3015,3015,3015,3015,0
|
|
20240708,090800,2041170,3015,3015,3015,3015,0
|
|
20240708,090700,2041170,3015,3015,3015,3015,274
|
|
20240708,090600,1215060,3015,3015,3015,3015,0
|
|
20240708,090500,1215060,3015,3015,3015,3015,0
|
|
20240708,090400,1215060,3015,3015,3015,3015,1
|
|
20240708,090300,1212045,3015,3015,3015,3015,0
|
|
20240708,090200,1212045,3015,3015,3015,3015,3
|
|
20240708,090100,1203000,3000,3000,3000,3000,0
|
|
20240708,090000,1203000,3000,3000,3000,3000,401
|