631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,192800,33639420,3060,3060,3060,3060,120
|
|
20240710,192700,33639420,3060,3060,3060,3060,0
|
|
20240710,192600,33639420,3060,3060,3060,3060,0
|
|
20240710,192500,33639420,3060,3060,3060,3060,0
|
|
20240710,192400,33639420,3060,3060,3060,3060,0
|
|
20240710,192300,33639420,3060,3060,3060,3060,0
|
|
20240710,192200,33639420,3060,3060,3060,3060,0
|
|
20240710,192100,33639420,3060,3060,3060,3060,0
|
|
20240710,192000,33639420,3060,3060,3060,3060,0
|
|
20240710,191900,33639420,3060,3060,3060,3060,0
|
|
20240710,191800,33639420,3060,3060,3060,3060,0
|
|
20240710,191700,33639420,3060,3060,3060,3060,0
|
|
20240710,191600,33639420,3060,3060,3060,3060,0
|
|
20240710,191500,33639420,3060,3060,3060,3060,0
|
|
20240710,191400,33639420,3060,3060,3060,3060,0
|
|
20240710,191300,33639420,3060,3060,3060,3060,0
|
|
20240710,191200,33639420,3060,3060,3060,3060,0
|
|
20240710,191100,33639420,3060,3060,3060,3060,0
|
|
20240710,191000,33639420,3060,3060,3060,3060,0
|
|
20240710,190900,33639420,3060,3060,3060,3060,0
|
|
20240710,190800,33639420,3060,3060,3060,3060,0
|
|
20240710,190700,33639420,3060,3060,3060,3060,0
|
|
20240710,190600,33639420,3060,3060,3060,3060,0
|
|
20240710,190500,33639420,3060,3060,3060,3060,0
|
|
20240710,190400,33639420,3060,3060,3060,3060,0
|
|
20240710,190300,33639420,3060,3060,3060,3060,0
|
|
20240710,190200,33639420,3060,3060,3060,3060,0
|
|
20240710,190100,33639420,3060,3060,3060,3060,0
|
|
20240710,190000,33639420,3060,3060,3060,3060,0
|
|
20240710,185900,33639420,3060,3060,3060,3060,0
|
|
20240710,185800,33639420,3060,3060,3060,3060,120
|
|
20240710,185700,33639420,3060,3060,3060,3060,0
|
|
20240710,185600,33639420,3060,3060,3060,3060,0
|
|
20240710,185500,33639420,3060,3060,3060,3060,0
|
|
20240710,185400,33639420,3060,3060,3060,3060,0
|
|
20240710,185300,33639420,3060,3060,3060,3060,0
|
|
20240710,185200,33639420,3060,3060,3060,3060,0
|
|
20240710,185100,33639420,3060,3060,3060,3060,0
|
|
20240710,185000,33639420,3060,3060,3060,3060,0
|
|
20240710,184900,33639420,3060,3060,3060,3060,0
|
|
20240710,184800,33639420,3060,3060,3060,3060,0
|
|
20240710,184700,33639420,3060,3060,3060,3060,0
|
|
20240710,184600,33639420,3060,3060,3060,3060,0
|
|
20240710,184500,33639420,3060,3060,3060,3060,0
|
|
20240710,184400,33639420,3060,3060,3060,3060,0
|
|
20240710,184300,33639420,3060,3060,3060,3060,0
|
|
20240710,184200,33639420,3060,3060,3060,3060,0
|
|
20240710,184100,33639420,3060,3060,3060,3060,0
|
|
20240710,184000,33639420,3060,3060,3060,3060,0
|
|
20240710,183900,33639420,3060,3060,3060,3060,0
|
|
20240710,183800,33639420,3060,3060,3060,3060,0
|
|
20240710,183700,33639420,3060,3060,3060,3060,0
|
|
20240710,183600,33639420,3060,3060,3060,3060,0
|
|
20240710,183500,33639420,3060,3060,3060,3060,0
|
|
20240710,183400,33639420,3060,3060,3060,3060,0
|
|
20240710,183300,33639420,3060,3060,3060,3060,0
|
|
20240710,183200,33639420,3060,3060,3060,3060,0
|
|
20240710,183100,33639420,3060,3060,3060,3060,0
|
|
20240710,183000,33639420,3060,3060,3060,3060,0
|
|
20240710,182900,33639420,3060,3060,3060,3060,0
|
|
20240710,182800,33639420,3060,3060,3060,3060,120
|
|
20240710,182700,33639420,3060,3060,3060,3060,0
|
|
20240710,182600,33639420,3060,3060,3060,3060,0
|
|
20240710,182500,33639420,3060,3060,3060,3060,0
|
|
20240710,182400,33639420,3060,3060,3060,3060,0
|
|
20240710,182300,33639420,3060,3060,3060,3060,0
|
|
20240710,182200,33639420,3060,3060,3060,3060,0
|
|
20240710,182100,33639420,3060,3060,3060,3060,0
|
|
20240710,182000,33639420,3060,3060,3060,3060,0
|
|
20240710,181900,33639420,3060,3060,3060,3060,0
|
|
20240710,181800,33639420,3060,3060,3060,3060,0
|
|
20240710,181700,33639420,3060,3060,3060,3060,0
|
|
20240710,181600,33639420,3060,3060,3060,3060,0
|
|
20240710,181500,33639420,3060,3060,3060,3060,0
|
|
20240710,181400,33639420,3060,3060,3060,3060,0
|
|
20240710,181300,33639420,3060,3060,3060,3060,0
|
|
20240710,181200,33639420,3060,3060,3060,3060,0
|
|
20240710,181100,33639420,3060,3060,3060,3060,0
|
|
20240710,181000,33639420,3060,3060,3060,3060,0
|
|
20240710,180900,33639420,3060,3060,3060,3060,0
|
|
20240710,180800,33639420,3060,3060,3060,3060,0
|
|
20240710,180700,33639420,3060,3060,3060,3060,0
|
|
20240710,180600,33639420,3060,3060,3060,3060,0
|
|
20240710,180500,33639420,3060,3060,3060,3060,0
|
|
20240710,180400,33639420,3060,3060,3060,3060,0
|
|
20240710,180300,33639420,3060,3060,3060,3060,0
|
|
20240710,180200,33639420,3060,3060,3060,3060,0
|
|
20240710,180100,33639420,3060,3060,3060,3060,0
|
|
20240710,180000,33639420,3060,3060,3060,3060,0
|
|
20240710,175900,33639420,3060,3060,3060,3060,0
|
|
20240710,175800,33639420,3060,3060,3060,3060,120
|
|
20240710,175700,33639420,3060,3060,3060,3060,0
|
|
20240710,175600,33639420,3060,3060,3060,3060,0
|
|
20240710,175500,33639420,3060,3060,3060,3060,0
|
|
20240710,175400,33639420,3060,3060,3060,3060,0
|
|
20240710,175300,33639420,3060,3060,3060,3060,0
|
|
20240710,175200,33639420,3060,3060,3060,3060,0
|
|
20240710,175100,33639420,3060,3060,3060,3060,0
|
|
20240710,175000,33639420,3060,3060,3060,3060,0
|
|
20240710,174900,33639420,3060,3060,3060,3060,0
|
|
20240710,174800,33639420,3060,3060,3060,3060,0
|
|
20240710,174700,33639420,3060,3060,3060,3060,0
|
|
20240710,174600,33639420,3060,3060,3060,3060,0
|
|
20240710,174500,33639420,3060,3060,3060,3060,0
|
|
20240710,174400,33639420,3060,3060,3060,3060,0
|
|
20240710,174300,33639420,3060,3060,3060,3060,0
|
|
20240710,174200,33639420,3060,3060,3060,3060,0
|
|
20240710,174100,33639420,3060,3060,3060,3060,0
|
|
20240710,174000,33639420,3060,3060,3060,3060,0
|
|
20240710,173900,33639420,3060,3060,3060,3060,0
|
|
20240710,173800,33639420,3060,3060,3060,3060,0
|
|
20240710,173700,33639420,3060,3060,3060,3060,0
|
|
20240710,173600,33639420,3060,3060,3060,3060,0
|
|
20240710,173500,33639420,3060,3060,3060,3060,0
|
|
20240710,173400,33639420,3060,3060,3060,3060,0
|
|
20240710,173300,33639420,3060,3060,3060,3060,0
|
|
20240710,173200,33639420,3060,3060,3060,3060,0
|
|
20240710,173100,33639420,3060,3060,3060,3060,0
|
|
20240710,173000,33639420,3060,3060,3060,3060,0
|
|
20240710,172900,33639420,3060,3060,3060,3060,0
|
|
20240710,172800,33639420,3060,3060,3060,3060,120
|
|
20240710,172700,33639420,3060,3060,3060,3060,0
|
|
20240710,172600,33639420,3060,3060,3060,3060,0
|
|
20240710,172500,33639420,3060,3060,3060,3060,0
|
|
20240710,172400,33639420,3060,3060,3060,3060,0
|
|
20240710,172300,33639420,3060,3060,3060,3060,0
|
|
20240710,172200,33639420,3060,3060,3060,3060,0
|
|
20240710,172100,33639420,3060,3060,3060,3060,0
|
|
20240710,172000,33639420,3060,3060,3060,3060,0
|
|
20240710,171900,33639420,3060,3060,3060,3060,0
|
|
20240710,171800,33639420,3060,3060,3060,3060,0
|
|
20240710,171700,33639420,3060,3060,3060,3060,0
|
|
20240710,171600,33639420,3060,3060,3060,3060,0
|
|
20240710,171500,33639420,3060,3060,3060,3060,0
|
|
20240710,171400,33639420,3060,3060,3060,3060,0
|
|
20240710,171300,33639420,3060,3060,3060,3060,0
|
|
20240710,171200,33639420,3060,3060,3060,3060,0
|
|
20240710,171100,33639420,3060,3060,3060,3060,0
|
|
20240710,171000,33639420,3060,3060,3060,3060,0
|
|
20240710,170900,33639420,3060,3060,3060,3060,0
|
|
20240710,170800,33639420,3060,3060,3060,3060,0
|
|
20240710,170700,33639420,3060,3060,3060,3060,0
|
|
20240710,170600,33639420,3060,3060,3060,3060,0
|
|
20240710,170500,33639420,3060,3060,3060,3060,0
|
|
20240710,170400,33639420,3060,3060,3060,3060,0
|
|
20240710,170300,33639420,3060,3060,3060,3060,0
|
|
20240710,170200,33639420,3060,3060,3060,3060,0
|
|
20240710,170100,33639420,3060,3060,3060,3060,0
|
|
20240710,170000,33639420,3060,3060,3060,3060,0
|
|
20240710,165900,33639420,3060,3060,3060,3060,0
|
|
20240710,165800,33639420,3060,3060,3060,3060,120
|
|
20240710,165700,33639420,3060,3060,3060,3060,0
|
|
20240710,165600,33639420,3060,3060,3060,3060,0
|
|
20240710,165500,33639420,3060,3060,3060,3060,0
|
|
20240710,165400,33639420,3060,3060,3060,3060,0
|
|
20240710,165300,33639420,3060,3060,3060,3060,0
|
|
20240710,165200,33639420,3060,3060,3060,3060,0
|
|
20240710,165100,33639420,3060,3060,3060,3060,0
|
|
20240710,165000,33639420,3060,3060,3060,3060,0
|
|
20240710,164900,33639420,3060,3060,3060,3060,0
|
|
20240710,164800,33639420,3060,3060,3060,3060,0
|
|
20240710,164700,33639420,3060,3060,3060,3060,0
|
|
20240710,164600,33639420,3060,3060,3060,3060,0
|
|
20240710,164500,33639420,3060,3060,3060,3060,0
|
|
20240710,164400,33639420,3060,3060,3060,3060,0
|
|
20240710,164300,33639420,3060,3060,3060,3060,0
|
|
20240710,164200,33639420,3060,3060,3060,3060,0
|
|
20240710,164100,33639420,3060,3060,3060,3060,0
|
|
20240710,164000,33639420,3060,3060,3060,3060,0
|
|
20240710,163900,33639420,3060,3060,3060,3060,0
|
|
20240710,163800,33639420,3060,3060,3060,3060,0
|
|
20240710,163700,33639420,3060,3060,3060,3060,0
|
|
20240710,163600,33639420,3060,3060,3060,3060,0
|
|
20240710,163500,33639420,3060,3060,3060,3060,0
|
|
20240710,163400,33639420,3060,3060,3060,3060,0
|
|
20240710,163300,33639420,3060,3060,3060,3060,0
|
|
20240710,163200,33639420,3060,3060,3060,3060,0
|
|
20240710,163100,33639420,3060,3060,3060,3060,0
|
|
20240710,163000,33639420,3060,3060,3060,3060,0
|
|
20240710,162900,33639420,3060,3060,3060,3060,0
|
|
20240710,162800,33639420,3060,3060,3060,3060,120
|
|
20240710,162700,33639420,3060,3060,3060,3060,0
|
|
20240710,162600,33639420,3060,3060,3060,3060,0
|
|
20240710,162500,33639420,3060,3060,3060,3060,0
|
|
20240710,162400,33639420,3060,3060,3060,3060,0
|
|
20240710,162300,33639420,3060,3060,3060,3060,0
|
|
20240710,162200,33639420,3060,3060,3060,3060,0
|
|
20240710,162100,33639420,3060,3060,3060,3060,0
|
|
20240710,162000,33639420,3060,3060,3060,3060,0
|
|
20240710,161900,33639420,3060,3060,3060,3060,0
|
|
20240710,161800,33639420,3060,3060,3060,3060,0
|
|
20240710,161700,33639420,3060,3060,3060,3060,0
|
|
20240710,161600,33639420,3060,3060,3060,3060,0
|
|
20240710,161500,33639420,3060,3060,3060,3060,0
|
|
20240710,161400,33639420,3060,3060,3060,3060,0
|
|
20240710,161300,33639420,3060,3060,3060,3060,0
|
|
20240710,161200,33639420,3060,3060,3060,3060,0
|
|
20240710,161100,33639420,3060,3060,3060,3060,0
|
|
20240710,161000,33639420,3060,3060,3060,3060,0
|
|
20240710,160900,33639420,3060,3060,3060,3060,0
|
|
20240710,160800,33639420,3060,3060,3060,3060,0
|
|
20240710,160700,33639420,3060,3060,3060,3060,0
|
|
20240710,160600,33639420,3060,3060,3060,3060,0
|
|
20240710,160500,33639420,3060,3060,3060,3060,0
|
|
20240710,160400,33639420,3060,3060,3060,3060,0
|
|
20240710,160300,33639420,3060,3060,3060,3060,0
|
|
20240710,160200,33639420,3060,3060,3060,3060,0
|
|
20240710,160100,33639420,3060,3060,3060,3060,0
|
|
20240710,160000,33639420,3060,3060,3060,3060,0
|
|
20240710,155900,33639420,3060,3060,3060,3060,0
|
|
20240710,155800,33639420,3060,3060,3060,3060,120
|
|
20240710,155700,33639420,3060,3060,3060,3060,0
|
|
20240710,155600,33639420,3060,3060,3060,3060,0
|
|
20240710,155500,33639420,3060,3060,3060,3060,0
|
|
20240710,155400,33639420,3060,3060,3060,3060,0
|
|
20240710,155300,33639420,3060,3060,3060,3060,0
|
|
20240710,155200,33639420,3060,3060,3060,3060,0
|
|
20240710,155100,33639420,3060,3060,3060,3060,0
|
|
20240710,155000,33639420,3060,3060,3060,3060,0
|
|
20240710,154900,33639420,3060,3060,3060,3060,0
|
|
20240710,154800,33639420,3060,3060,3060,3060,0
|
|
20240710,154700,33639420,3060,3060,3060,3060,0
|
|
20240710,154600,33639420,3060,3060,3060,3060,0
|
|
20240710,154500,33639420,3060,3060,3060,3060,0
|
|
20240710,154400,33639420,3060,3060,3060,3060,0
|
|
20240710,154300,33639420,3060,3060,3060,3060,0
|
|
20240710,154200,33639420,3060,3060,3060,3060,0
|
|
20240710,154100,33639420,3060,3060,3060,3060,0
|
|
20240710,154000,33639420,3060,3060,3060,3060,0
|
|
20240710,153900,33639420,3060,3060,3060,3060,0
|
|
20240710,153800,33639420,3060,3060,3060,3060,0
|
|
20240710,153700,33639420,3060,3060,3060,3060,0
|
|
20240710,153600,33639420,3060,3060,3060,3060,0
|
|
20240710,153500,33639420,3060,3060,3060,3060,0
|
|
20240710,153400,33639420,3060,3060,3060,3060,0
|
|
20240710,153300,33639420,3060,3060,3060,3060,0
|
|
20240710,153200,33639420,3060,3060,3060,3060,0
|
|
20240710,153100,33639420,3060,3060,3060,3060,0
|
|
20240710,153000,33639420,3060,3060,3060,3060,120
|
|
20240710,152900,33272220,3050,3050,3050,3050,0
|
|
20240710,152800,33272220,3050,3050,3050,3050,0
|
|
20240710,152700,33272220,3050,3050,3050,3050,0
|
|
20240710,152600,33272220,3050,3050,3050,3050,0
|
|
20240710,152500,33272220,3050,3050,3050,3050,0
|
|
20240710,152400,33272220,3050,3050,3050,3050,0
|
|
20240710,152300,33272220,3050,3050,3050,3050,0
|
|
20240710,152200,33272220,3050,3050,3050,3050,0
|
|
20240710,152100,33272220,3050,3050,3050,3050,0
|
|
20240710,152000,33272220,3050,3050,3050,3050,0
|
|
20240710,151900,33272220,3050,3050,3050,3050,0
|
|
20240710,151800,33272220,3050,3050,3050,3050,0
|
|
20240710,151700,33272220,3050,3050,3050,3050,0
|
|
20240710,151600,33272220,3050,3050,3050,3050,76
|
|
20240710,151500,33040420,3050,3050,3050,3050,0
|
|
20240710,151400,33040420,3050,3050,3050,3050,0
|
|
20240710,151300,33040420,3050,3050,3050,3050,0
|
|
20240710,151200,33040420,3050,3050,3050,3050,52
|
|
20240710,151100,32881820,3050,3050,3050,3050,0
|
|
20240710,151000,32881820,3050,3050,3050,3050,0
|
|
20240710,150900,32881820,3050,3050,3050,3050,0
|
|
20240710,150800,32881820,3050,3050,3050,3050,14
|
|
20240710,150700,32839120,3050,3050,3050,3050,0
|
|
20240710,150600,32839120,3050,3050,3050,3050,0
|
|
20240710,150500,32839120,3050,3050,3050,3050,1
|
|
20240710,150400,32836070,3040,3040,3040,3040,0
|
|
20240710,150300,32836070,3040,3040,3040,3040,0
|
|
20240710,150200,32836070,3040,3040,3040,3040,0
|
|
20240710,150100,32836070,3040,3040,3040,3040,0
|
|
20240710,150000,32836070,3040,3040,3040,3040,0
|
|
20240710,145900,32836070,3040,3040,3040,3040,186
|
|
20240710,145800,32270630,3050,3050,3050,3050,0
|
|
20240710,145700,32270630,3050,3050,3050,3050,0
|
|
20240710,145600,32270630,3050,3050,3050,3050,0
|
|
20240710,145500,32270630,3050,3045,3050,3045,61
|
|
20240710,145400,32084685,3040,3040,3040,3040,0
|
|
20240710,145300,32084685,3040,3040,3040,3040,0
|
|
20240710,145200,32084685,3040,3040,3040,3040,0
|
|
20240710,145100,32084685,3040,3040,3040,3040,0
|
|
20240710,145000,32084685,3040,3040,3040,3040,0
|
|
20240710,144900,32084685,3040,3040,3040,3040,50
|
|
20240710,144800,31932685,3050,3050,3050,3050,0
|
|
20240710,144700,31932685,3050,3045,3050,3045,174
|
|
20240710,144600,31402600,3045,3045,3045,3045,0
|
|
20240710,144500,31402600,3045,3045,3045,3045,0
|
|
20240710,144400,31402600,3045,3045,3045,3045,0
|
|
20240710,144300,31402600,3045,3045,3045,3045,2
|
|
20240710,144200,31396510,3045,3045,3045,3045,3
|
|
20240710,144100,31387375,3045,3040,3045,3040,41
|
|
20240710,144000,31262590,3040,3040,3040,3040,0
|
|
20240710,143900,31262590,3040,3040,3040,3040,3
|
|
20240710,143800,31253470,3045,3045,3045,3045,0
|
|
20240710,143700,31253470,3045,3045,3045,3045,0
|
|
20240710,143600,31253470,3045,3045,3045,3045,0
|
|
20240710,143500,31253470,3045,3045,3045,3045,0
|
|
20240710,143400,31253470,3045,3045,3045,3045,1
|
|
20240710,143300,31250425,3050,3050,3050,3050,0
|
|
20240710,143200,31250425,3050,3050,3050,3050,0
|
|
20240710,143100,31250425,3050,3050,3050,3050,0
|
|
20240710,143000,31250425,3050,3050,3050,3050,0
|
|
20240710,142900,31250425,3050,3050,3050,3050,0
|
|
20240710,142800,31250425,3050,3050,3050,3050,0
|
|
20240710,142700,31250425,3050,3045,3050,3045,41
|
|
20240710,142600,31125450,3050,3050,3050,3050,0
|
|
20240710,142500,31125450,3050,3050,3050,3050,0
|
|
20240710,142400,31125450,3050,3050,3050,3050,0
|
|
20240710,142300,31125450,3050,3050,3050,3050,0
|
|
20240710,142200,31125450,3050,3050,3050,3050,0
|
|
20240710,142100,31125450,3050,3050,3050,3050,0
|
|
20240710,142000,31125450,3050,3050,3050,3050,0
|
|
20240710,141900,31125450,3050,3050,3050,3050,0
|
|
20240710,141800,31125450,3050,3050,3050,3050,0
|
|
20240710,141700,31125450,3050,3050,3050,3050,0
|
|
20240710,141600,31125450,3050,3050,3050,3050,0
|
|
20240710,141500,31125450,3050,3050,3050,3050,0
|
|
20240710,141400,31125450,3050,3050,3050,3050,0
|
|
20240710,141300,31125450,3050,3050,3050,3050,41
|
|
20240710,141200,31000400,3050,3050,3050,3050,0
|
|
20240710,141100,31000400,3050,3050,3050,3050,0
|
|
20240710,141000,31000400,3050,3050,3050,3050,0
|
|
20240710,140900,31000400,3050,3050,3050,3050,0
|
|
20240710,140800,31000400,3050,3050,3050,3050,0
|
|
20240710,140700,31000400,3050,3050,3050,3050,0
|
|
20240710,140600,31000400,3050,3050,3050,3050,0
|
|
20240710,140500,31000400,3050,3050,3050,3050,0
|
|
20240710,140400,31000400,3050,3050,3050,3050,0
|
|
20240710,140300,31000400,3050,3050,3050,3050,0
|
|
20240710,140200,31000400,3050,3050,3050,3050,0
|
|
20240710,140100,31000400,3050,3050,3050,3050,0
|
|
20240710,140000,31000400,3050,3050,3050,3050,0
|
|
20240710,135900,31000400,3050,3045,3050,3045,41
|
|
20240710,135800,30875380,3045,3045,3045,3045,0
|
|
20240710,135700,30875380,3045,3045,3045,3045,0
|
|
20240710,135600,30875380,3045,3045,3045,3045,0
|
|
20240710,135500,30875380,3045,3045,3045,3045,0
|
|
20240710,135400,30875380,3045,3045,3045,3045,1
|
|
20240710,135300,30872335,3015,3030,3030,3015,400
|
|
20240710,135200,29663885,3045,3045,3045,3045,0
|
|
20240710,135100,29663885,3045,3045,3045,3045,0
|
|
20240710,135000,29663885,3045,3045,3045,3045,0
|
|
20240710,134900,29663885,3045,3045,3045,3045,0
|
|
20240710,134800,29663885,3045,3045,3045,3045,0
|
|
20240710,134700,29663885,3045,3045,3045,3045,0
|
|
20240710,134600,29663885,3045,3045,3045,3045,0
|
|
20240710,134500,29663885,3045,3045,3045,3045,163
|
|
20240710,134400,29167550,3045,3045,3045,3045,0
|
|
20240710,134300,29167550,3045,3045,3045,3045,1
|
|
20240710,134200,29164505,3020,3020,3020,3020,513
|
|
20240710,134100,27615245,3025,3025,3025,3025,40
|
|
20240710,134000,27494245,3050,3050,3050,3050,0
|
|
20240710,133900,27494245,3050,3050,3050,3050,1
|
|
20240710,133800,27491195,3025,3025,3025,3025,0
|
|
20240710,133700,27491195,3025,3040,3040,3025,481
|
|
20240710,133600,26034935,3060,3060,3060,3060,0
|
|
20240710,133500,26034935,3060,3060,3060,3060,0
|
|
20240710,133400,26034935,3060,3060,3060,3060,0
|
|
20240710,133300,26034935,3060,3060,3060,3060,0
|
|
20240710,133200,26034935,3060,3060,3060,3060,0
|
|
20240710,133100,26034935,3060,3055,3065,3055,44
|
|
20240710,133000,25900210,3030,3030,3030,3030,389
|
|
20240710,132900,24721540,3030,3030,3030,3030,0
|
|
20240710,132800,24721540,3030,3030,3030,3030,0
|
|
20240710,132700,24721540,3030,3030,3030,3030,0
|
|
20240710,132600,24721540,3030,3030,3030,3030,0
|
|
20240710,132500,24721540,3030,3030,3030,3030,0
|
|
20240710,132400,24721540,3030,3030,3030,3030,0
|
|
20240710,132300,24721540,3030,3030,3030,3030,0
|
|
20240710,132200,24721540,3030,3030,3030,3030,0
|
|
20240710,132100,24721540,3030,3030,3030,3030,125
|
|
20240710,132000,24342790,3030,3030,3030,3030,0
|
|
20240710,131900,24342790,3030,3045,3045,3030,418
|
|
20240710,131800,23074325,3065,3065,3065,3065,0
|
|
20240710,131700,23074325,3065,3065,3065,3065,41
|
|
20240710,131600,22948660,3045,3045,3045,3045,1
|
|
20240710,131500,22945615,3050,3050,3050,3050,0
|
|
20240710,131400,22945615,3050,3050,3050,3050,2
|
|
20240710,131300,22939515,3050,3050,3050,3050,0
|
|
20240710,131200,22939515,3050,3050,3050,3050,6
|
|
20240710,131100,22921215,3050,3065,3065,3050,15
|
|
20240710,131000,22875360,3065,3065,3065,3065,0
|
|
20240710,130900,22875360,3065,3065,3065,3065,365
|
|
20240710,130800,21756635,3065,3065,3065,3065,0
|
|
20240710,130700,21756635,3065,3065,3065,3065,11
|
|
20240710,130600,21722920,3065,3065,3065,3065,0
|
|
20240710,130500,21722920,3065,3065,3065,3065,0
|
|
20240710,130400,21722920,3065,3065,3065,3065,0
|
|
20240710,130300,21722920,3065,3065,3065,3065,41
|
|
20240710,130200,21597255,3065,3065,3065,3065,0
|
|
20240710,130100,21597255,3065,3065,3065,3065,0
|
|
20240710,130000,21597255,3065,3065,3065,3065,0
|
|
20240710,125900,21597255,3065,3065,3065,3065,0
|
|
20240710,125800,21597255,3065,3065,3065,3065,0
|
|
20240710,125700,21597255,3065,3065,3065,3065,0
|
|
20240710,125600,21597255,3065,3065,3065,3065,0
|
|
20240710,125500,21597255,3065,3065,3065,3065,0
|
|
20240710,125400,21597255,3065,3065,3065,3065,0
|
|
20240710,125300,21597255,3065,3065,3065,3065,0
|
|
20240710,125200,21597255,3065,3065,3065,3065,0
|
|
20240710,125100,21597255,3065,3065,3065,3065,0
|
|
20240710,125000,21597255,3065,3065,3065,3065,0
|
|
20240710,124900,21597255,3065,3065,3065,3065,41
|
|
20240710,124800,21471590,3065,3065,3065,3065,0
|
|
20240710,124700,21471590,3065,3065,3065,3065,0
|
|
20240710,124600,21471590,3065,3065,3065,3065,0
|
|
20240710,124500,21471590,3065,3065,3065,3065,0
|
|
20240710,124400,21471590,3065,3065,3065,3065,113
|
|
20240710,124300,21125245,3065,3065,3065,3065,400
|
|
20240710,124200,19899245,3065,3065,3065,3065,0
|
|
20240710,124100,19899245,3065,3065,3065,3065,0
|
|
20240710,124000,19899245,3065,3065,3065,3065,0
|
|
20240710,123900,19899245,3065,3065,3065,3065,0
|
|
20240710,123800,19899245,3065,3065,3065,3065,0
|
|
20240710,123700,19899245,3065,3065,3065,3065,1
|
|
20240710,123600,19896180,3065,3065,3065,3065,0
|
|
20240710,123500,19896180,3065,3060,3065,3060,41
|
|
20240710,123400,19770555,3030,3030,3030,3030,0
|
|
20240710,123300,19770555,3030,3030,3030,3030,0
|
|
20240710,123200,19770555,3030,3050,3050,3030,368
|
|
20240710,123100,18654430,3075,3075,3075,3075,0
|
|
20240710,123000,18654430,3075,3075,3075,3075,0
|
|
20240710,122900,18654430,3075,3075,3075,3075,0
|
|
20240710,122800,18654430,3075,3075,3075,3075,0
|
|
20240710,122700,18654430,3075,3075,3075,3075,0
|
|
20240710,122600,18654430,3075,3075,3075,3075,0
|
|
20240710,122500,18654430,3075,3075,3075,3075,0
|
|
20240710,122400,18654430,3075,3075,3075,3075,0
|
|
20240710,122300,18654430,3075,3075,3075,3075,0
|
|
20240710,122200,18654430,3075,3075,3075,3075,0
|
|
20240710,122100,18654430,3075,3055,3075,3055,41
|
|
20240710,122000,18528525,3050,3050,3050,3050,0
|
|
20240710,121900,18528525,3050,3050,3050,3050,0
|
|
20240710,121800,18528525,3050,3050,3050,3050,0
|
|
20240710,121700,18528525,3050,3050,3050,3050,0
|
|
20240710,121600,18528525,3050,3050,3050,3050,0
|
|
20240710,121500,18528525,3050,3050,3050,3050,0
|
|
20240710,121400,18528525,3050,3050,3050,3050,0
|
|
20240710,121300,18528525,3050,3050,3050,3050,10
|
|
20240710,121200,18498025,3055,3055,3055,3055,0
|
|
20240710,121100,18498025,3055,3055,3055,3055,1
|
|
20240710,121000,18494970,3075,3075,3075,3075,0
|
|
20240710,120900,18494970,3075,3075,3075,3075,0
|
|
20240710,120800,18494970,3075,3075,3075,3075,0
|
|
20240710,120700,18494970,3075,3070,3075,3070,41
|
|
20240710,120600,18368960,3070,3070,3070,3070,0
|
|
20240710,120500,18368960,3070,3070,3070,3070,0
|
|
20240710,120400,18368960,3070,3070,3070,3070,0
|
|
20240710,120300,18368960,3070,3070,3070,3070,0
|
|
20240710,120200,18368960,3070,3070,3070,3070,0
|
|
20240710,120100,18368960,3070,3070,3070,3070,0
|
|
20240710,120000,18368960,3070,3070,3070,3070,0
|
|
20240710,115900,18368960,3070,3070,3070,3070,0
|
|
20240710,115800,18368960,3070,3070,3070,3070,0
|
|
20240710,115700,18368960,3070,3070,3070,3070,0
|
|
20240710,115600,18368960,3070,3070,3070,3070,0
|
|
20240710,115500,18368960,3070,3070,3070,3070,0
|
|
20240710,115400,18368960,3070,3070,3070,3070,0
|
|
20240710,115300,18368960,3070,3070,3070,3070,41
|
|
20240710,115200,18243090,3070,3070,3070,3070,0
|
|
20240710,115100,18243090,3070,3070,3070,3070,0
|
|
20240710,115000,18243090,3070,3070,3070,3070,0
|
|
20240710,114900,18243090,3070,3070,3070,3070,0
|
|
20240710,114800,18243090,3070,3070,3070,3070,0
|
|
20240710,114700,18243090,3070,3070,3070,3070,0
|
|
20240710,114600,18243090,3070,3070,3070,3070,0
|
|
20240710,114500,18243090,3070,3070,3070,3070,0
|
|
20240710,114400,18243090,3070,3070,3070,3070,0
|
|
20240710,114300,18243090,3070,3070,3070,3070,0
|
|
20240710,114200,18243090,3070,3070,3070,3070,0
|
|
20240710,114100,18243090,3070,3070,3070,3070,0
|
|
20240710,114000,18243090,3070,3070,3070,3070,0
|
|
20240710,113900,18243090,3070,3070,3070,3070,41
|
|
20240710,113800,18117220,3075,3075,3075,3075,0
|
|
20240710,113700,18117220,3075,3075,3075,3075,0
|
|
20240710,113600,18117220,3075,3075,3075,3075,0
|
|
20240710,113500,18117220,3075,3075,3075,3075,0
|
|
20240710,113400,18117220,3075,3075,3075,3075,0
|
|
20240710,113300,18117220,3075,3075,3075,3075,0
|
|
20240710,113200,18117220,3075,3075,3075,3075,0
|
|
20240710,113100,18117220,3075,3075,3075,3075,0
|
|
20240710,113000,18117220,3075,3075,3075,3075,0
|
|
20240710,112900,18117220,3075,3075,3075,3075,0
|
|
20240710,112800,18117220,3075,3075,3075,3075,0
|
|
20240710,112700,18117220,3075,3075,3075,3075,0
|
|
20240710,112600,18117220,3075,3075,3075,3075,0
|
|
20240710,112500,18117220,3075,3075,3075,3075,41
|
|
20240710,112400,17991145,3085,3085,3085,3085,0
|
|
20240710,112300,17991145,3085,3085,3085,3085,0
|
|
20240710,112200,17991145,3085,3085,3085,3085,0
|
|
20240710,112100,17991145,3085,3085,3085,3085,0
|
|
20240710,112000,17991145,3085,3085,3085,3085,0
|
|
20240710,111900,17991145,3085,3085,3085,3085,0
|
|
20240710,111800,17991145,3085,3085,3085,3085,0
|
|
20240710,111700,17991145,3085,3085,3085,3085,0
|
|
20240710,111600,17991145,3085,3085,3085,3085,0
|
|
20240710,111500,17991145,3085,3085,3085,3085,0
|
|
20240710,111400,17991145,3085,3085,3085,3085,0
|
|
20240710,111300,17991145,3085,3085,3085,3085,0
|
|
20240710,111200,17991145,3085,3085,3085,3085,0
|
|
20240710,111100,17991145,3085,3070,3085,3070,41
|
|
20240710,111000,17864955,3070,3070,3070,3070,0
|
|
20240710,110900,17864955,3070,3070,3070,3070,0
|
|
20240710,110800,17864955,3070,3070,3070,3070,0
|
|
20240710,110700,17864955,3070,3070,3070,3070,0
|
|
20240710,110600,17864955,3070,3070,3070,3070,0
|
|
20240710,110500,17864955,3070,3070,3070,3070,0
|
|
20240710,110400,17864955,3070,3070,3070,3070,0
|
|
20240710,110300,17864955,3070,3070,3070,3070,0
|
|
20240710,110200,17864955,3070,3070,3070,3070,0
|
|
20240710,110100,17864955,3070,3070,3070,3070,0
|
|
20240710,110000,17864955,3070,3070,3070,3070,0
|
|
20240710,105900,17864955,3070,3070,3070,3070,0
|
|
20240710,105800,17864955,3070,3070,3070,3070,0
|
|
20240710,105700,17864955,3070,3070,3070,3070,41
|
|
20240710,105600,17739085,3060,3060,3060,3060,0
|
|
20240710,105500,17739085,3060,3060,3060,3060,0
|
|
20240710,105400,17739085,3060,3060,3060,3060,0
|
|
20240710,105300,17739085,3060,3060,3060,3060,0
|
|
20240710,105200,17739085,3060,3060,3060,3060,0
|
|
20240710,105100,17739085,3060,3060,3060,3060,33
|
|
20240710,105000,17638105,3020,3020,3020,3020,0
|
|
20240710,104900,17638105,3020,3045,3045,3020,2000
|
|
20240710,104800,11572895,3060,3060,3060,3060,0
|
|
20240710,104700,11572895,3060,3060,3060,3060,0
|
|
20240710,104600,11572895,3060,3060,3060,3060,0
|
|
20240710,104500,11572895,3060,3060,3060,3060,0
|
|
20240710,104400,11572895,3060,3060,3060,3060,0
|
|
20240710,104300,11572895,3060,3050,3060,3050,41
|
|
20240710,104200,11447635,3045,3045,3045,3045,0
|
|
20240710,104100,11447635,3045,3045,3045,3045,0
|
|
20240710,104000,11447635,3045,3045,3045,3045,0
|
|
20240710,103900,11447635,3045,3045,3045,3045,0
|
|
20240710,103800,11447635,3045,3045,3045,3045,0
|
|
20240710,103700,11447635,3045,3045,3045,3045,0
|
|
20240710,103600,11447635,3045,3050,3050,3045,320
|
|
20240710,103500,10473135,3050,3050,3050,3050,1
|
|
20240710,103400,10470085,3050,3050,3050,3050,2
|
|
20240710,103300,10463985,3050,3050,3050,3050,88
|
|
20240710,103200,10195585,3050,3050,3050,3050,0
|
|
20240710,103100,10195585,3050,3050,3050,3050,2
|
|
20240710,103000,10189485,3055,3055,3055,3055,0
|
|
20240710,102900,10189485,3055,3060,3060,3055,51
|
|
20240710,102800,10033475,3055,3055,3055,3055,0
|
|
20240710,102700,10033475,3055,3055,3055,3055,0
|
|
20240710,102600,10033475,3055,3055,3055,3055,0
|
|
20240710,102500,10033475,3055,3055,3055,3055,0
|
|
20240710,102400,10033475,3055,3055,3055,3055,0
|
|
20240710,102300,10033475,3055,3055,3055,3055,2
|
|
20240710,102200,10027365,3055,3055,3055,3055,0
|
|
20240710,102100,10027365,3055,3055,3055,3055,0
|
|
20240710,102000,10027365,3055,3055,3055,3055,0
|
|
20240710,101900,10027365,3055,3055,3055,3055,0
|
|
20240710,101800,10027365,3055,3055,3055,3055,0
|
|
20240710,101700,10027365,3055,3055,3055,3055,0
|
|
20240710,101600,10027365,3055,3055,3055,3055,0
|
|
20240710,101500,10027365,3055,3055,3055,3055,0
|
|
20240710,101400,10027365,3055,3055,3055,3055,0
|
|
20240710,101300,10027365,3055,3055,3055,3055,0
|
|
20240710,101200,10027365,3055,3055,3055,3055,0
|
|
20240710,101100,10027365,3055,3055,3055,3055,0
|
|
20240710,101000,10027365,3055,3055,3055,3055,0
|
|
20240710,100900,10027365,3055,3055,3055,3055,0
|
|
20240710,100800,10027365,3055,3055,3055,3055,20
|
|
20240710,100700,9966265,3055,3055,3055,3055,0
|
|
20240710,100600,9966265,3055,3055,3055,3055,0
|
|
20240710,100500,9966265,3055,3055,3055,3055,1
|
|
20240710,100400,9963210,3060,3060,3060,3060,0
|
|
20240710,100300,9963210,3060,3060,3060,3060,0
|
|
20240710,100200,9963210,3060,3060,3060,3060,2
|
|
20240710,100100,9957090,3045,3060,3060,3045,208
|
|
20240710,100000,9323235,3060,3060,3060,3055,31
|
|
20240710,095900,9228465,3060,3060,3060,3060,0
|
|
20240710,095800,9228465,3060,3060,3060,3060,113
|
|
20240710,095700,8882685,3060,3060,3060,3060,322
|
|
20240710,095600,7897365,3060,3060,3060,3060,0
|
|
20240710,095500,7897365,3060,3060,3060,3060,0
|
|
20240710,095400,7897365,3060,3060,3060,3060,0
|
|
20240710,095300,7897365,3060,3070,3070,3060,294
|
|
20240710,095200,6996845,3095,3095,3095,3095,0
|
|
20240710,095100,6996845,3095,3095,3095,3095,4
|
|
20240710,095000,6984465,3100,3100,3100,3100,0
|
|
20240710,094900,6984465,3100,3100,3100,3100,0
|
|
20240710,094800,6984465,3100,3100,3100,3100,0
|
|
20240710,094700,6984465,3100,3100,3100,3100,0
|
|
20240710,094600,6984465,3100,3100,3100,3100,0
|
|
20240710,094500,6984465,3100,3100,3100,3100,0
|
|
20240710,094400,6984465,3100,3100,3100,3100,0
|
|
20240710,094300,6984465,3100,3100,3100,3100,0
|
|
20240710,094200,6984465,3100,3100,3100,3100,0
|
|
20240710,094100,6984465,3100,3100,3100,3100,0
|
|
20240710,094000,6984465,3100,3100,3100,3100,0
|
|
20240710,093900,6984465,3100,3100,3100,3100,0
|
|
20240710,093800,6984465,3100,3100,3100,3100,0
|
|
20240710,093700,6984465,3100,3100,3100,3100,0
|
|
20240710,093600,6984465,3100,3100,3100,3100,0
|
|
20240710,093500,6984465,3100,3100,3100,3100,0
|
|
20240710,093400,6984465,3100,3100,3100,3100,0
|
|
20240710,093300,6984465,3100,3100,3100,3100,96
|
|
20240710,093200,6686865,3100,3100,3100,3100,1
|
|
20240710,093100,6683765,3090,3090,3090,3090,322
|
|
20240710,093000,5688785,3090,3090,3090,3090,2
|
|
20240710,092900,5682605,3090,3085,3090,3085,431
|
|
20240710,092800,4352965,3085,3085,3085,3085,0
|
|
20240710,092700,4352965,3085,3085,3085,3085,50
|
|
20240710,092600,4198715,3085,3085,3085,3085,0
|
|
20240710,092500,4198715,3085,3085,3085,3085,3
|
|
20240710,092400,4189460,3060,3060,3060,3060,0
|
|
20240710,092300,4189460,3060,3060,3060,3060,0
|
|
20240710,092200,4189460,3060,3060,3060,3060,0
|
|
20240710,092100,4189460,3060,3060,3060,3060,0
|
|
20240710,092000,4189460,3060,3075,3075,3060,535
|
|
20240710,091900,2548250,3080,3085,3085,3080,592
|
|
20240710,091800,724840,3105,3105,3105,3105,0
|
|
20240710,091700,724840,3105,3105,3105,3105,0
|
|
20240710,091600,724840,3105,3105,3105,3105,0
|
|
20240710,091500,724840,3105,3105,3105,3105,0
|
|
20240710,091400,724840,3105,3105,3105,3105,0
|
|
20240710,091300,724840,3105,3105,3105,3105,0
|
|
20240710,091200,724840,3105,3105,3105,3105,0
|
|
20240710,091100,724840,3105,3105,3105,3105,0
|
|
20240710,091000,724840,3105,3105,3105,3105,0
|
|
20240710,090900,724840,3105,3105,3105,3105,0
|
|
20240710,090800,724840,3105,3105,3105,3105,0
|
|
20240710,090700,724840,3105,3105,3105,3105,0
|
|
20240710,090600,724840,3105,3095,3105,3095,51
|
|
20240710,090500,566495,3095,3095,3095,3095,10
|
|
20240710,090400,535545,3100,3100,3100,3100,0
|
|
20240710,090300,535545,3100,3100,3100,3100,0
|
|
20240710,090200,535545,3100,3115,3115,3100,7
|
|
20240710,090100,513830,3100,3100,3100,3100,48
|
|
20240710,090000,365030,3110,3120,3120,3110,117
|