630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,192700,17208125,3060,3060,3060,3060,56
|
|
20240712,192600,17208125,3060,3060,3060,3060,0
|
|
20240712,192500,17208125,3060,3060,3060,3060,0
|
|
20240712,192400,17208125,3060,3060,3060,3060,0
|
|
20240712,192300,17208125,3060,3060,3060,3060,0
|
|
20240712,192200,17208125,3060,3060,3060,3060,0
|
|
20240712,192100,17208125,3060,3060,3060,3060,0
|
|
20240712,192000,17208125,3060,3060,3060,3060,0
|
|
20240712,191900,17208125,3060,3060,3060,3060,0
|
|
20240712,191800,17208125,3060,3060,3060,3060,0
|
|
20240712,191700,17208125,3060,3060,3060,3060,0
|
|
20240712,191600,17208125,3060,3060,3060,3060,0
|
|
20240712,191500,17208125,3060,3060,3060,3060,0
|
|
20240712,191400,17208125,3060,3060,3060,3060,0
|
|
20240712,191300,17208125,3060,3060,3060,3060,0
|
|
20240712,191200,17208125,3060,3060,3060,3060,0
|
|
20240712,191100,17208125,3060,3060,3060,3060,0
|
|
20240712,191000,17208125,3060,3060,3060,3060,0
|
|
20240712,190900,17208125,3060,3060,3060,3060,0
|
|
20240712,190800,17208125,3060,3060,3060,3060,0
|
|
20240712,190700,17208125,3060,3060,3060,3060,0
|
|
20240712,190600,17208125,3060,3060,3060,3060,0
|
|
20240712,190500,17208125,3060,3060,3060,3060,0
|
|
20240712,190400,17208125,3060,3060,3060,3060,0
|
|
20240712,190300,17208125,3060,3060,3060,3060,0
|
|
20240712,190200,17208125,3060,3060,3060,3060,0
|
|
20240712,190100,17208125,3060,3060,3060,3060,0
|
|
20240712,190000,17208125,3060,3060,3060,3060,0
|
|
20240712,185900,17208125,3060,3060,3060,3060,0
|
|
20240712,185800,17208125,3060,3060,3060,3060,0
|
|
20240712,185700,17208125,3060,3060,3060,3060,56
|
|
20240712,185600,17208125,3060,3060,3060,3060,0
|
|
20240712,185500,17208125,3060,3060,3060,3060,0
|
|
20240712,185400,17208125,3060,3060,3060,3060,0
|
|
20240712,185300,17208125,3060,3060,3060,3060,0
|
|
20240712,185200,17208125,3060,3060,3060,3060,0
|
|
20240712,185100,17208125,3060,3060,3060,3060,0
|
|
20240712,185000,17208125,3060,3060,3060,3060,0
|
|
20240712,184900,17208125,3060,3060,3060,3060,0
|
|
20240712,184800,17208125,3060,3060,3060,3060,0
|
|
20240712,184700,17208125,3060,3060,3060,3060,0
|
|
20240712,184600,17208125,3060,3060,3060,3060,0
|
|
20240712,184500,17208125,3060,3060,3060,3060,0
|
|
20240712,184400,17208125,3060,3060,3060,3060,0
|
|
20240712,184300,17208125,3060,3060,3060,3060,0
|
|
20240712,184200,17208125,3060,3060,3060,3060,0
|
|
20240712,184100,17208125,3060,3060,3060,3060,0
|
|
20240712,184000,17208125,3060,3060,3060,3060,0
|
|
20240712,183900,17208125,3060,3060,3060,3060,0
|
|
20240712,183800,17208125,3060,3060,3060,3060,0
|
|
20240712,183700,17208125,3060,3060,3060,3060,0
|
|
20240712,183600,17208125,3060,3060,3060,3060,0
|
|
20240712,183500,17208125,3060,3060,3060,3060,0
|
|
20240712,183400,17208125,3060,3060,3060,3060,0
|
|
20240712,183300,17208125,3060,3060,3060,3060,0
|
|
20240712,183200,17208125,3060,3060,3060,3060,0
|
|
20240712,183100,17208125,3060,3060,3060,3060,0
|
|
20240712,183000,17208125,3060,3060,3060,3060,0
|
|
20240712,182900,17208125,3060,3060,3060,3060,0
|
|
20240712,182800,17208125,3060,3060,3060,3060,0
|
|
20240712,182700,17208125,3060,3060,3060,3060,56
|
|
20240712,182600,17208125,3060,3060,3060,3060,0
|
|
20240712,182500,17208125,3060,3060,3060,3060,0
|
|
20240712,182400,17208125,3060,3060,3060,3060,0
|
|
20240712,182300,17208125,3060,3060,3060,3060,0
|
|
20240712,182200,17208125,3060,3060,3060,3060,0
|
|
20240712,182100,17208125,3060,3060,3060,3060,0
|
|
20240712,182000,17208125,3060,3060,3060,3060,0
|
|
20240712,181900,17208125,3060,3060,3060,3060,0
|
|
20240712,181800,17208125,3060,3060,3060,3060,0
|
|
20240712,181700,17208125,3060,3060,3060,3060,0
|
|
20240712,181600,17208125,3060,3060,3060,3060,0
|
|
20240712,181500,17208125,3060,3060,3060,3060,0
|
|
20240712,181400,17208125,3060,3060,3060,3060,0
|
|
20240712,181300,17208125,3060,3060,3060,3060,0
|
|
20240712,181200,17208125,3060,3060,3060,3060,0
|
|
20240712,181100,17208125,3060,3060,3060,3060,0
|
|
20240712,181000,17208125,3060,3060,3060,3060,0
|
|
20240712,180900,17208125,3060,3060,3060,3060,0
|
|
20240712,180800,17208125,3060,3060,3060,3060,0
|
|
20240712,180700,17208125,3060,3060,3060,3060,0
|
|
20240712,180600,17208125,3060,3060,3060,3060,0
|
|
20240712,180500,17208125,3060,3060,3060,3060,0
|
|
20240712,180400,17208125,3060,3060,3060,3060,0
|
|
20240712,180300,17208125,3060,3060,3060,3060,0
|
|
20240712,180200,17208125,3060,3060,3060,3060,0
|
|
20240712,180100,17208125,3060,3060,3060,3060,0
|
|
20240712,180000,17208125,3060,3060,3060,3060,0
|
|
20240712,175900,17208125,3060,3060,3060,3060,0
|
|
20240712,175800,17208125,3060,3060,3060,3060,0
|
|
20240712,175700,17208125,3060,3060,3060,3060,56
|
|
20240712,175600,17208125,3060,3060,3060,3060,0
|
|
20240712,175500,17208125,3060,3060,3060,3060,0
|
|
20240712,175400,17208125,3060,3060,3060,3060,0
|
|
20240712,175300,17208125,3060,3060,3060,3060,0
|
|
20240712,175200,17208125,3060,3060,3060,3060,0
|
|
20240712,175100,17208125,3060,3060,3060,3060,0
|
|
20240712,175000,17208125,3060,3060,3060,3060,0
|
|
20240712,174900,17208125,3060,3060,3060,3060,0
|
|
20240712,174800,17208125,3060,3060,3060,3060,0
|
|
20240712,174700,17208125,3060,3060,3060,3060,0
|
|
20240712,174600,17208125,3060,3060,3060,3060,0
|
|
20240712,174500,17208125,3060,3060,3060,3060,0
|
|
20240712,174400,17208125,3060,3060,3060,3060,0
|
|
20240712,174300,17208125,3060,3060,3060,3060,0
|
|
20240712,174200,17208125,3060,3060,3060,3060,0
|
|
20240712,174100,17208125,3060,3060,3060,3060,0
|
|
20240712,174000,17208125,3060,3060,3060,3060,0
|
|
20240712,173900,17208125,3060,3060,3060,3060,0
|
|
20240712,173800,17208125,3060,3060,3060,3060,0
|
|
20240712,173700,17208125,3060,3060,3060,3060,0
|
|
20240712,173600,17208125,3060,3060,3060,3060,0
|
|
20240712,173500,17208125,3060,3060,3060,3060,0
|
|
20240712,173400,17208125,3060,3060,3060,3060,0
|
|
20240712,173300,17208125,3060,3060,3060,3060,0
|
|
20240712,173200,17208125,3060,3060,3060,3060,0
|
|
20240712,173100,17208125,3060,3060,3060,3060,0
|
|
20240712,173000,17208125,3060,3060,3060,3060,0
|
|
20240712,172900,17208125,3060,3060,3060,3060,0
|
|
20240712,172800,17208125,3060,3060,3060,3060,0
|
|
20240712,172700,17208125,3060,3060,3060,3060,56
|
|
20240712,172600,17208125,3060,3060,3060,3060,0
|
|
20240712,172500,17208125,3060,3060,3060,3060,0
|
|
20240712,172400,17208125,3060,3060,3060,3060,0
|
|
20240712,172300,17208125,3060,3060,3060,3060,0
|
|
20240712,172200,17208125,3060,3060,3060,3060,0
|
|
20240712,172100,17208125,3060,3060,3060,3060,0
|
|
20240712,172000,17208125,3060,3060,3060,3060,0
|
|
20240712,171900,17208125,3060,3060,3060,3060,0
|
|
20240712,171800,17208125,3060,3060,3060,3060,0
|
|
20240712,171700,17208125,3060,3060,3060,3060,0
|
|
20240712,171600,17208125,3060,3060,3060,3060,0
|
|
20240712,171500,17208125,3060,3060,3060,3060,0
|
|
20240712,171400,17208125,3060,3060,3060,3060,0
|
|
20240712,171300,17208125,3060,3060,3060,3060,0
|
|
20240712,171200,17208125,3060,3060,3060,3060,0
|
|
20240712,171100,17208125,3060,3060,3060,3060,0
|
|
20240712,171000,17208125,3060,3060,3060,3060,0
|
|
20240712,170900,17208125,3060,3060,3060,3060,0
|
|
20240712,170800,17208125,3060,3060,3060,3060,0
|
|
20240712,170700,17208125,3060,3060,3060,3060,0
|
|
20240712,170600,17208125,3060,3060,3060,3060,0
|
|
20240712,170500,17208125,3060,3060,3060,3060,0
|
|
20240712,170400,17208125,3060,3060,3060,3060,0
|
|
20240712,170300,17208125,3060,3060,3060,3060,0
|
|
20240712,170200,17208125,3060,3060,3060,3060,0
|
|
20240712,170100,17208125,3060,3060,3060,3060,0
|
|
20240712,170000,17208125,3060,3060,3060,3060,0
|
|
20240712,165900,17208125,3060,3060,3060,3060,0
|
|
20240712,165800,17208125,3060,3060,3060,3060,0
|
|
20240712,165700,17208125,3060,3060,3060,3060,56
|
|
20240712,165600,17208125,3060,3060,3060,3060,0
|
|
20240712,165500,17208125,3060,3060,3060,3060,0
|
|
20240712,165400,17208125,3060,3060,3060,3060,0
|
|
20240712,165300,17208125,3060,3060,3060,3060,0
|
|
20240712,165200,17208125,3060,3060,3060,3060,0
|
|
20240712,165100,17208125,3060,3060,3060,3060,0
|
|
20240712,165000,17208125,3060,3060,3060,3060,0
|
|
20240712,164900,17208125,3060,3060,3060,3060,0
|
|
20240712,164800,17208125,3060,3060,3060,3060,0
|
|
20240712,164700,17208125,3060,3060,3060,3060,0
|
|
20240712,164600,17208125,3060,3060,3060,3060,0
|
|
20240712,164500,17208125,3060,3060,3060,3060,0
|
|
20240712,164400,17208125,3060,3060,3060,3060,0
|
|
20240712,164300,17208125,3060,3060,3060,3060,0
|
|
20240712,164200,17208125,3060,3060,3060,3060,0
|
|
20240712,164100,17208125,3060,3060,3060,3060,0
|
|
20240712,164000,17208125,3060,3060,3060,3060,0
|
|
20240712,163900,17208125,3060,3060,3060,3060,0
|
|
20240712,163800,17208125,3060,3060,3060,3060,0
|
|
20240712,163700,17208125,3060,3060,3060,3060,0
|
|
20240712,163600,17208125,3060,3060,3060,3060,0
|
|
20240712,163500,17208125,3060,3060,3060,3060,0
|
|
20240712,163400,17208125,3060,3060,3060,3060,0
|
|
20240712,163300,17208125,3060,3060,3060,3060,0
|
|
20240712,163200,17208125,3060,3060,3060,3060,0
|
|
20240712,163100,17208125,3060,3060,3060,3060,0
|
|
20240712,163000,17208125,3060,3060,3060,3060,0
|
|
20240712,162900,17208125,3060,3060,3060,3060,0
|
|
20240712,162800,17208125,3060,3060,3060,3060,0
|
|
20240712,162700,17208125,3060,3060,3060,3060,56
|
|
20240712,162600,17208125,3060,3060,3060,3060,0
|
|
20240712,162500,17208125,3060,3060,3060,3060,0
|
|
20240712,162400,17208125,3060,3060,3060,3060,0
|
|
20240712,162300,17208125,3060,3060,3060,3060,0
|
|
20240712,162200,17208125,3060,3060,3060,3060,0
|
|
20240712,162100,17208125,3060,3060,3060,3060,0
|
|
20240712,162000,17208125,3060,3060,3060,3060,0
|
|
20240712,161900,17208125,3060,3060,3060,3060,0
|
|
20240712,161800,17208125,3060,3060,3060,3060,0
|
|
20240712,161700,17208125,3060,3060,3060,3060,0
|
|
20240712,161600,17208125,3060,3060,3060,3060,0
|
|
20240712,161500,17208125,3060,3060,3060,3060,0
|
|
20240712,161400,17208125,3060,3060,3060,3060,0
|
|
20240712,161300,17208125,3060,3060,3060,3060,0
|
|
20240712,161200,17208125,3060,3060,3060,3060,0
|
|
20240712,161100,17208125,3060,3060,3060,3060,0
|
|
20240712,161000,17208125,3060,3060,3060,3060,0
|
|
20240712,160900,17208125,3060,3060,3060,3060,0
|
|
20240712,160800,17208125,3060,3060,3060,3060,0
|
|
20240712,160700,17208125,3060,3060,3060,3060,0
|
|
20240712,160600,17208125,3060,3060,3060,3060,0
|
|
20240712,160500,17208125,3060,3060,3060,3060,0
|
|
20240712,160400,17208125,3060,3060,3060,3060,0
|
|
20240712,160300,17208125,3060,3060,3060,3060,0
|
|
20240712,160200,17208125,3060,3060,3060,3060,0
|
|
20240712,160100,17208125,3060,3060,3060,3060,0
|
|
20240712,160000,17208125,3060,3060,3060,3060,0
|
|
20240712,155900,17208125,3060,3060,3060,3060,0
|
|
20240712,155800,17208125,3060,3060,3060,3060,0
|
|
20240712,155700,17208125,3060,3060,3060,3060,56
|
|
20240712,155600,17208125,3060,3060,3060,3060,0
|
|
20240712,155500,17208125,3060,3060,3060,3060,0
|
|
20240712,155400,17208125,3060,3060,3060,3060,0
|
|
20240712,155300,17208125,3060,3060,3060,3060,0
|
|
20240712,155200,17208125,3060,3060,3060,3060,0
|
|
20240712,155100,17208125,3060,3060,3060,3060,0
|
|
20240712,155000,17208125,3060,3060,3060,3060,0
|
|
20240712,154900,17208125,3060,3060,3060,3060,0
|
|
20240712,154800,17208125,3060,3060,3060,3060,0
|
|
20240712,154700,17208125,3060,3060,3060,3060,0
|
|
20240712,154600,17208125,3060,3060,3060,3060,0
|
|
20240712,154500,17208125,3060,3060,3060,3060,0
|
|
20240712,154400,17208125,3060,3060,3060,3060,0
|
|
20240712,154300,17208125,3060,3060,3060,3060,0
|
|
20240712,154200,17208125,3060,3060,3060,3060,0
|
|
20240712,154100,17208125,3060,3060,3060,3060,0
|
|
20240712,154000,17208125,3060,3060,3060,3060,0
|
|
20240712,153900,17208125,3060,3060,3060,3060,0
|
|
20240712,153800,17208125,3060,3060,3060,3060,0
|
|
20240712,153700,17208125,3060,3060,3060,3060,0
|
|
20240712,153600,17208125,3060,3060,3060,3060,0
|
|
20240712,153500,17208125,3060,3060,3060,3060,0
|
|
20240712,153400,17208125,3060,3060,3060,3060,0
|
|
20240712,153300,17208125,3060,3060,3060,3060,0
|
|
20240712,153200,17208125,3060,3060,3060,3060,0
|
|
20240712,153100,17208125,3060,3060,3060,3060,0
|
|
20240712,153000,17208125,3060,3060,3060,3060,56
|
|
20240712,152900,17036765,3060,3060,3060,3060,0
|
|
20240712,152800,17036765,3060,3060,3060,3060,0
|
|
20240712,152700,17036765,3060,3060,3060,3060,0
|
|
20240712,152600,17036765,3060,3060,3060,3060,0
|
|
20240712,152500,17036765,3060,3060,3060,3060,0
|
|
20240712,152400,17036765,3060,3060,3060,3060,0
|
|
20240712,152300,17036765,3060,3060,3060,3060,0
|
|
20240712,152200,17036765,3060,3060,3060,3060,0
|
|
20240712,152100,17036765,3060,3060,3060,3060,0
|
|
20240712,152000,17036765,3060,3060,3060,3060,0
|
|
20240712,151900,17036765,3060,3060,3060,3060,0
|
|
20240712,151800,17036765,3060,3050,3060,3050,37
|
|
20240712,151700,16923555,3065,3065,3065,3065,0
|
|
20240712,151600,16923555,3065,3065,3065,3065,0
|
|
20240712,151500,16923555,3065,3065,3065,3065,0
|
|
20240712,151400,16923555,3065,3065,3065,3065,4
|
|
20240712,151300,16911295,3065,3065,3065,3065,0
|
|
20240712,151200,16911295,3065,3065,3065,3065,9
|
|
20240712,151100,16883710,3065,3065,3065,3065,0
|
|
20240712,151000,16883710,3065,3065,3065,3065,0
|
|
20240712,150900,16883710,3065,3065,3065,3065,0
|
|
20240712,150800,16883710,3065,3065,3065,3065,0
|
|
20240712,150700,16883710,3065,3065,3065,3065,0
|
|
20240712,150600,16883710,3065,3065,3065,3065,0
|
|
20240712,150500,16883710,3065,3065,3065,3065,0
|
|
20240712,150400,16883710,3065,3065,3065,3065,0
|
|
20240712,150300,16883710,3065,3065,3065,3065,0
|
|
20240712,150200,16883710,3065,3065,3065,3065,0
|
|
20240712,150100,16883710,3065,3065,3065,3065,0
|
|
20240712,150000,16883710,3065,3065,3065,3065,0
|
|
20240712,145900,16883710,3065,3065,3065,3065,0
|
|
20240712,145800,16883710,3065,3065,3065,3065,0
|
|
20240712,145700,16883710,3065,3065,3065,3065,0
|
|
20240712,145600,16883710,3065,3065,3065,3065,0
|
|
20240712,145500,16883710,3065,3065,3065,3065,0
|
|
20240712,145400,16883710,3065,3065,3065,3065,0
|
|
20240712,145300,16883710,3065,3065,3065,3065,0
|
|
20240712,145200,16883710,3065,3065,3065,3065,0
|
|
20240712,145100,16883710,3065,3065,3065,3065,0
|
|
20240712,145000,16883710,3065,3065,3065,3065,4
|
|
20240712,144900,16871450,3065,3065,3065,3065,0
|
|
20240712,144800,16871450,3065,3065,3065,3065,1
|
|
20240712,144700,16868385,3050,3050,3050,3050,0
|
|
20240712,144600,16868385,3050,3050,3050,3050,0
|
|
20240712,144500,16868385,3050,3050,3050,3050,0
|
|
20240712,144400,16868385,3050,3050,3050,3050,0
|
|
20240712,144300,16868385,3050,3050,3050,3050,0
|
|
20240712,144200,16868385,3050,3050,3050,3050,0
|
|
20240712,144100,16868385,3050,3050,3050,3050,0
|
|
20240712,144000,16868385,3050,3050,3050,3050,10
|
|
20240712,143900,16837885,3075,3075,3075,3075,0
|
|
20240712,143800,16837885,3075,3075,3075,3075,0
|
|
20240712,143700,16837885,3075,3075,3075,3075,0
|
|
20240712,143600,16837885,3075,3075,3075,3075,0
|
|
20240712,143500,16837885,3075,3075,3075,3075,0
|
|
20240712,143400,16837885,3075,3075,3075,3075,0
|
|
20240712,143300,16837885,3075,3075,3075,3075,0
|
|
20240712,143200,16837885,3075,3075,3075,3075,0
|
|
20240712,143100,16837885,3075,3075,3075,3075,0
|
|
20240712,143000,16837885,3075,3075,3075,3075,0
|
|
20240712,142900,16837885,3075,3075,3075,3075,0
|
|
20240712,142800,16837885,3075,3075,3075,3075,0
|
|
20240712,142700,16837885,3075,3075,3075,3075,0
|
|
20240712,142600,16837885,3075,3075,3075,3075,12
|
|
20240712,142500,16800985,3050,3050,3050,3050,0
|
|
20240712,142400,16800985,3050,3050,3050,3050,2
|
|
20240712,142300,16794885,3050,3050,3050,3050,0
|
|
20240712,142200,16794885,3050,3050,3050,3050,0
|
|
20240712,142100,16794885,3050,3050,3050,3050,0
|
|
20240712,142000,16794885,3050,3050,3050,3050,0
|
|
20240712,141900,16794885,3050,3050,3050,3050,20
|
|
20240712,141800,16733885,3050,3050,3050,3050,0
|
|
20240712,141700,16733885,3050,3050,3050,3050,0
|
|
20240712,141600,16733885,3050,3050,3050,3050,0
|
|
20240712,141500,16733885,3050,3050,3050,3050,0
|
|
20240712,141400,16733885,3050,3050,3050,3050,0
|
|
20240712,141300,16733885,3050,3060,3060,3050,291
|
|
20240712,141200,15843575,3060,3060,3060,3060,0
|
|
20240712,141100,15843575,3060,3060,3060,3060,0
|
|
20240712,141000,15843575,3060,3060,3060,3060,0
|
|
20240712,140900,15843575,3060,3060,3060,3060,0
|
|
20240712,140800,15843575,3060,3060,3060,3060,0
|
|
20240712,140700,15843575,3060,3060,3060,3060,0
|
|
20240712,140600,15843575,3060,3060,3060,3060,0
|
|
20240712,140500,15843575,3060,3060,3060,3060,0
|
|
20240712,140400,15843575,3060,3060,3060,3060,0
|
|
20240712,140300,15843575,3060,3060,3060,3060,0
|
|
20240712,140200,15843575,3060,3060,3060,3060,0
|
|
20240712,140100,15843575,3060,3060,3060,3060,0
|
|
20240712,140000,15843575,3060,3060,3060,3060,0
|
|
20240712,135900,15843575,3060,3060,3060,3060,0
|
|
20240712,135800,15843575,3060,3060,3060,3060,0
|
|
20240712,135700,15843575,3060,3060,3060,3060,24
|
|
20240712,135600,15770135,3060,3060,3060,3060,0
|
|
20240712,135500,15770135,3060,3060,3060,3060,0
|
|
20240712,135400,15770135,3060,3060,3060,3060,0
|
|
20240712,135300,15770135,3060,3060,3060,3060,0
|
|
20240712,135200,15770135,3060,3060,3060,3060,0
|
|
20240712,135100,15770135,3060,3060,3060,3060,0
|
|
20240712,135000,15770135,3060,3060,3060,3060,0
|
|
20240712,134900,15770135,3060,3075,3075,3060,34
|
|
20240712,134800,15666000,3075,3075,3075,3075,7
|
|
20240712,134700,15644475,3070,3070,3070,3070,50
|
|
20240712,134600,15490975,3075,3075,3075,3075,0
|
|
20240712,134500,15490975,3075,3075,3075,3075,0
|
|
20240712,134400,15490975,3075,3065,3075,3065,1101
|
|
20240712,134300,12106800,3060,3060,3060,3060,0
|
|
20240712,134200,12106800,3060,3060,3060,3060,0
|
|
20240712,134100,12106800,3060,3060,3060,3060,2
|
|
20240712,134000,12100680,3060,3060,3060,3060,0
|
|
20240712,133900,12100680,3060,3060,3060,3060,0
|
|
20240712,133800,12100680,3060,3060,3060,3060,0
|
|
20240712,133700,12100680,3060,3060,3060,3060,0
|
|
20240712,133600,12100680,3060,3060,3060,3060,0
|
|
20240712,133500,12100680,3060,3060,3060,3060,0
|
|
20240712,133400,12100680,3060,3060,3060,3060,0
|
|
20240712,133300,12100680,3060,3060,3060,3060,2
|
|
20240712,133200,12094560,3050,3050,3050,3050,0
|
|
20240712,133100,12094560,3050,3050,3050,3050,0
|
|
20240712,133000,12094560,3050,3050,3050,3050,0
|
|
20240712,132900,12094560,3050,3050,3050,3050,0
|
|
20240712,132800,12094560,3050,3050,3050,3050,0
|
|
20240712,132700,12094560,3050,3050,3050,3050,0
|
|
20240712,132600,12094560,3050,3050,3050,3050,0
|
|
20240712,132500,12094560,3050,3050,3050,3050,0
|
|
20240712,132400,12094560,3050,3050,3050,3050,0
|
|
20240712,132300,12094560,3050,3050,3050,3050,0
|
|
20240712,132200,12094560,3050,3050,3050,3050,0
|
|
20240712,132100,12094560,3050,3050,3050,3050,0
|
|
20240712,132000,12094560,3050,3050,3050,3050,0
|
|
20240712,131900,12094560,3050,3050,3050,3050,0
|
|
20240712,131800,12094560,3050,3050,3050,3050,0
|
|
20240712,131700,12094560,3050,3050,3050,3050,0
|
|
20240712,131600,12094560,3050,3050,3050,3050,0
|
|
20240712,131500,12094560,3050,3050,3050,3050,0
|
|
20240712,131400,12094560,3050,3050,3050,3050,0
|
|
20240712,131300,12094560,3050,3050,3050,3050,0
|
|
20240712,131200,12094560,3050,3050,3050,3050,0
|
|
20240712,131100,12094560,3050,3050,3050,3050,0
|
|
20240712,131000,12094560,3050,3050,3050,3050,0
|
|
20240712,130900,12094560,3050,3050,3050,3050,0
|
|
20240712,130800,12094560,3050,3050,3050,3050,0
|
|
20240712,130700,12094560,3050,3050,3050,3050,0
|
|
20240712,130600,12094560,3050,3050,3050,3050,0
|
|
20240712,130500,12094560,3050,3050,3050,3050,0
|
|
20240712,130400,12094560,3050,3050,3050,3050,0
|
|
20240712,130300,12094560,3050,3050,3050,3050,0
|
|
20240712,130200,12094560,3050,3050,3050,3050,0
|
|
20240712,130100,12094560,3050,3050,3050,3050,0
|
|
20240712,130000,12094560,3050,3050,3050,3050,0
|
|
20240712,125900,12094560,3050,3050,3050,3050,0
|
|
20240712,125800,12094560,3050,3050,3050,3050,0
|
|
20240712,125700,12094560,3050,3050,3050,3050,0
|
|
20240712,125600,12094560,3050,3050,3050,3050,0
|
|
20240712,125500,12094560,3050,3050,3050,3050,0
|
|
20240712,125400,12094560,3050,3050,3050,3050,0
|
|
20240712,125300,12094560,3050,3050,3050,3050,0
|
|
20240712,125200,12094560,3050,3050,3050,3050,0
|
|
20240712,125100,12094560,3050,3050,3050,3050,0
|
|
20240712,125000,12094560,3050,3050,3050,3050,0
|
|
20240712,124900,12094560,3050,3050,3050,3050,0
|
|
20240712,124800,12094560,3050,3050,3050,3050,0
|
|
20240712,124700,12094560,3050,3050,3050,3050,0
|
|
20240712,124600,12094560,3050,3050,3050,3050,0
|
|
20240712,124500,12094560,3050,3050,3050,3050,0
|
|
20240712,124400,12094560,3050,3050,3050,3050,0
|
|
20240712,124300,12094560,3050,3050,3050,3050,0
|
|
20240712,124200,12094560,3050,3050,3050,3050,0
|
|
20240712,124100,12094560,3050,3050,3050,3050,0
|
|
20240712,124000,12094560,3050,3050,3050,3050,0
|
|
20240712,123900,12094560,3050,3050,3050,3050,0
|
|
20240712,123800,12094560,3050,3050,3050,3050,0
|
|
20240712,123700,12094560,3050,3050,3050,3050,0
|
|
20240712,123600,12094560,3050,3050,3050,3050,0
|
|
20240712,123500,12094560,3050,3050,3050,3050,0
|
|
20240712,123400,12094560,3050,3050,3050,3050,0
|
|
20240712,123300,12094560,3050,3050,3050,3050,0
|
|
20240712,123200,12094560,3050,3050,3050,3050,0
|
|
20240712,123100,12094560,3050,3050,3050,3050,0
|
|
20240712,123000,12094560,3050,3050,3050,3050,0
|
|
20240712,122900,12094560,3050,3050,3050,3050,0
|
|
20240712,122800,12094560,3050,3050,3050,3050,0
|
|
20240712,122700,12094560,3050,3050,3050,3050,0
|
|
20240712,122600,12094560,3050,3050,3050,3050,0
|
|
20240712,122500,12094560,3050,3050,3050,3050,0
|
|
20240712,122400,12094560,3050,3050,3050,3050,0
|
|
20240712,122300,12094560,3050,3050,3050,3050,0
|
|
20240712,122200,12094560,3050,3050,3050,3050,1
|
|
20240712,122100,12091510,3065,3065,3065,3065,0
|
|
20240712,122000,12091510,3065,3065,3065,3065,0
|
|
20240712,121900,12091510,3065,3065,3065,3065,0
|
|
20240712,121800,12091510,3065,3065,3065,3065,0
|
|
20240712,121700,12091510,3065,3065,3065,3065,0
|
|
20240712,121600,12091510,3065,3065,3065,3065,0
|
|
20240712,121500,12091510,3065,3065,3065,3065,0
|
|
20240712,121400,12091510,3065,3065,3065,3065,0
|
|
20240712,121300,12091510,3065,3065,3065,3065,0
|
|
20240712,121200,12091510,3065,3065,3065,3065,0
|
|
20240712,121100,12091510,3065,3065,3065,3065,0
|
|
20240712,121000,12091510,3065,3065,3065,3065,0
|
|
20240712,120900,12091510,3065,3065,3065,3065,0
|
|
20240712,120800,12091510,3065,3065,3065,3065,0
|
|
20240712,120700,12091510,3065,3065,3065,3065,0
|
|
20240712,120600,12091510,3065,3065,3065,3065,0
|
|
20240712,120500,12091510,3065,3065,3065,3065,0
|
|
20240712,120400,12091510,3065,3065,3065,3065,0
|
|
20240712,120300,12091510,3065,3065,3065,3065,0
|
|
20240712,120200,12091510,3065,3065,3065,3065,0
|
|
20240712,120100,12091510,3065,3065,3065,3065,0
|
|
20240712,120000,12091510,3065,3065,3065,3065,0
|
|
20240712,115900,12091510,3065,3065,3065,3065,0
|
|
20240712,115800,12091510,3065,3065,3065,3065,0
|
|
20240712,115700,12091510,3065,3065,3065,3065,0
|
|
20240712,115600,12091510,3065,3065,3065,3065,0
|
|
20240712,115500,12091510,3065,3065,3065,3065,0
|
|
20240712,115400,12091510,3065,3065,3065,3065,0
|
|
20240712,115300,12091510,3065,3065,3065,3065,0
|
|
20240712,115200,12091510,3065,3065,3065,3065,0
|
|
20240712,115100,12091510,3065,3065,3065,3065,0
|
|
20240712,115000,12091510,3065,3065,3065,3065,0
|
|
20240712,114900,12091510,3065,3065,3065,3065,0
|
|
20240712,114800,12091510,3065,3065,3065,3065,0
|
|
20240712,114700,12091510,3065,3065,3065,3065,0
|
|
20240712,114600,12091510,3065,3065,3065,3065,0
|
|
20240712,114500,12091510,3065,3065,3065,3065,0
|
|
20240712,114400,12091510,3065,3065,3065,3065,0
|
|
20240712,114300,12091510,3065,3065,3065,3065,0
|
|
20240712,114200,12091510,3065,3065,3065,3065,0
|
|
20240712,114100,12091510,3065,3065,3065,3065,5
|
|
20240712,114000,12076185,3065,3065,3065,3065,20
|
|
20240712,113900,12014885,3065,3065,3065,3065,80
|
|
20240712,113800,11769685,3065,3065,3065,3065,0
|
|
20240712,113700,11769685,3065,3065,3065,3065,0
|
|
20240712,113600,11769685,3065,3065,3065,3065,0
|
|
20240712,113500,11769685,3065,3065,3065,3065,0
|
|
20240712,113400,11769685,3065,3065,3065,3065,0
|
|
20240712,113300,11769685,3065,3065,3065,3065,0
|
|
20240712,113200,11769685,3065,3065,3065,3065,0
|
|
20240712,113100,11769685,3065,3065,3065,3065,20
|
|
20240712,113000,11708385,3050,3050,3050,3050,0
|
|
20240712,112900,11708385,3050,3050,3050,3050,0
|
|
20240712,112800,11708385,3050,3050,3050,3050,0
|
|
20240712,112700,11708385,3050,3050,3050,3050,0
|
|
20240712,112600,11708385,3050,3050,3050,3050,0
|
|
20240712,112500,11708385,3050,3050,3050,3050,0
|
|
20240712,112400,11708385,3050,3050,3050,3050,0
|
|
20240712,112300,11708385,3050,3050,3050,3050,0
|
|
20240712,112200,11708385,3050,3050,3050,3050,0
|
|
20240712,112100,11708385,3050,3080,3080,3050,148
|
|
20240712,112000,11252575,3080,3080,3080,3080,0
|
|
20240712,111900,11252575,3080,3080,3080,3080,0
|
|
20240712,111800,11252575,3080,3080,3080,3080,0
|
|
20240712,111700,11252575,3080,3080,3080,3080,1492
|
|
20240712,111600,6657215,3090,3090,3090,3090,0
|
|
20240712,111500,6657215,3090,3090,3090,3090,0
|
|
20240712,111400,6657215,3090,3090,3090,3090,0
|
|
20240712,111300,6657215,3090,3090,3090,3090,0
|
|
20240712,111200,6657215,3090,3090,3090,3090,0
|
|
20240712,111100,6657215,3090,3090,3090,3090,0
|
|
20240712,111000,6657215,3090,3080,3090,3080,138
|
|
20240712,110900,6232165,3080,3080,3080,3080,200
|
|
20240712,110800,5616165,3070,3070,3070,3070,368
|
|
20240712,110700,4486405,3045,3045,3045,3045,0
|
|
20240712,110600,4486405,3045,3050,3050,3045,151
|
|
20240712,110500,4026205,3070,3070,3070,3070,0
|
|
20240712,110400,4026205,3070,3070,3070,3070,0
|
|
20240712,110300,4026205,3070,3070,3070,3070,0
|
|
20240712,110200,4026205,3070,3070,3070,3070,0
|
|
20240712,110100,4026205,3070,3070,3070,3070,0
|
|
20240712,110000,4026205,3070,3070,3070,3070,11
|
|
20240712,105900,3992435,3070,3070,3070,3070,0
|
|
20240712,105800,3992435,3070,3070,3070,3070,0
|
|
20240712,105700,3992435,3070,3070,3070,3070,0
|
|
20240712,105600,3992435,3070,3070,3070,3070,0
|
|
20240712,105500,3992435,3070,3070,3070,3070,6
|
|
20240712,105400,3974015,3070,3070,3070,3070,0
|
|
20240712,105300,3974015,3070,3070,3070,3070,0
|
|
20240712,105200,3974015,3070,3070,3070,3070,0
|
|
20240712,105100,3974015,3070,3070,3070,3070,0
|
|
20240712,105000,3974015,3070,3070,3070,3070,110
|
|
20240712,104900,3636315,3070,3060,3070,3060,50
|
|
20240712,104800,3483085,3055,3055,3055,3055,0
|
|
20240712,104700,3483085,3055,3055,3055,3055,0
|
|
20240712,104600,3483085,3055,3055,3055,3055,0
|
|
20240712,104500,3483085,3055,3055,3055,3055,0
|
|
20240712,104400,3483085,3055,3055,3055,3055,0
|
|
20240712,104300,3483085,3055,3055,3055,3055,0
|
|
20240712,104200,3483085,3055,3055,3055,3055,0
|
|
20240712,104100,3483085,3055,3055,3055,3055,0
|
|
20240712,104000,3483085,3055,3055,3055,3055,0
|
|
20240712,103900,3483085,3055,3055,3055,3055,0
|
|
20240712,103800,3483085,3055,3055,3055,3055,0
|
|
20240712,103700,3483085,3055,3055,3055,3055,0
|
|
20240712,103600,3483085,3055,3055,3055,3055,0
|
|
20240712,103500,3483085,3055,3055,3055,3055,0
|
|
20240712,103400,3483085,3055,3055,3055,3055,0
|
|
20240712,103300,3483085,3055,3055,3055,3055,0
|
|
20240712,103200,3483085,3055,3055,3055,3055,9
|
|
20240712,103100,3455590,3045,3045,3045,3045,0
|
|
20240712,103000,3455590,3045,3045,3045,3045,0
|
|
20240712,102900,3455590,3045,3045,3045,3045,0
|
|
20240712,102800,3455590,3045,3045,3045,3045,0
|
|
20240712,102700,3455590,3045,3045,3045,3045,0
|
|
20240712,102600,3455590,3045,3045,3045,3045,0
|
|
20240712,102500,3455590,3045,3045,3045,3045,0
|
|
20240712,102400,3455590,3045,3050,3050,3045,28
|
|
20240712,102300,3370195,3045,3045,3045,3045,0
|
|
20240712,102200,3370195,3045,3045,3045,3045,0
|
|
20240712,102100,3370195,3045,3045,3045,3045,0
|
|
20240712,102000,3370195,3045,3045,3045,3045,36
|
|
20240712,101900,3260575,3045,3045,3045,3045,363
|
|
20240712,101800,2155240,3045,3045,3045,3045,0
|
|
20240712,101700,2155240,3045,3045,3045,3045,0
|
|
20240712,101600,2155240,3045,3045,3045,3045,0
|
|
20240712,101500,2155240,3045,3045,3045,3045,0
|
|
20240712,101400,2155240,3045,3045,3045,3045,10
|
|
20240712,101300,2124790,3045,3045,3045,3045,0
|
|
20240712,101200,2124790,3045,3045,3045,3045,0
|
|
20240712,101100,2124790,3045,3045,3045,3045,0
|
|
20240712,101000,2124790,3045,3045,3045,3045,0
|
|
20240712,100900,2124790,3045,3045,3045,3045,0
|
|
20240712,100800,2124790,3045,3045,3045,3045,0
|
|
20240712,100700,2124790,3045,3045,3045,3045,0
|
|
20240712,100600,2124790,3045,3045,3045,3045,0
|
|
20240712,100500,2124790,3045,3045,3045,3045,0
|
|
20240712,100400,2124790,3045,3045,3045,3045,4
|
|
20240712,100300,2112610,3045,3045,3045,3045,0
|
|
20240712,100200,2112610,3045,3045,3045,3045,1
|
|
20240712,100100,2109565,3030,3030,3030,3030,5
|
|
20240712,100000,2094415,3045,3045,3045,3045,1
|
|
20240712,095900,2091370,3045,3045,3045,3045,0
|
|
20240712,095800,2091370,3045,3045,3045,3045,0
|
|
20240712,095700,2091370,3045,3045,3045,3045,2
|
|
20240712,095600,2085280,3035,3035,3035,3035,0
|
|
20240712,095500,2085280,3035,3035,3035,3035,0
|
|
20240712,095400,2085280,3035,3035,3035,3035,164
|
|
20240712,095300,1587540,3035,3035,3035,3035,0
|
|
20240712,095200,1587540,3035,3035,3035,3035,0
|
|
20240712,095100,1587540,3035,3035,3035,3035,0
|
|
20240712,095000,1587540,3035,3035,3035,3035,0
|
|
20240712,094900,1587540,3035,3035,3035,3035,0
|
|
20240712,094800,1587540,3035,3035,3035,3035,0
|
|
20240712,094700,1587540,3035,3035,3035,3035,100
|
|
20240712,094600,1284040,3040,3040,3040,3040,0
|
|
20240712,094500,1284040,3040,3040,3040,3040,0
|
|
20240712,094400,1284040,3040,3040,3040,3040,0
|
|
20240712,094300,1284040,3040,3040,3040,3040,0
|
|
20240712,094200,1284040,3040,3040,3040,3040,0
|
|
20240712,094100,1284040,3040,3040,3040,3040,0
|
|
20240712,094000,1284040,3040,3040,3040,3040,0
|
|
20240712,093900,1284040,3040,3040,3040,3040,0
|
|
20240712,093800,1284040,3040,3040,3040,3040,50
|
|
20240712,093700,1132040,3040,3040,3040,3040,0
|
|
20240712,093600,1132040,3040,3040,3040,3040,0
|
|
20240712,093500,1132040,3040,3040,3040,3040,0
|
|
20240712,093400,1132040,3040,3040,3040,3040,0
|
|
20240712,093300,1132040,3040,3040,3040,3040,0
|
|
20240712,093200,1132040,3040,3040,3040,3040,20
|
|
20240712,093100,1071240,3040,3040,3040,3040,0
|
|
20240712,093000,1071240,3040,3040,3040,3040,0
|
|
20240712,092900,1071240,3040,3040,3040,3040,0
|
|
20240712,092800,1071240,3040,3040,3040,3040,0
|
|
20240712,092700,1071240,3040,3040,3040,3040,0
|
|
20240712,092600,1071240,3040,3040,3040,3040,0
|
|
20240712,092500,1071240,3040,3040,3040,3040,0
|
|
20240712,092400,1071240,3040,3040,3040,3040,0
|
|
20240712,092300,1071240,3040,3040,3040,3040,2
|
|
20240712,092200,1065160,3040,3040,3040,3040,0
|
|
20240712,092100,1065160,3040,3040,3040,3040,0
|
|
20240712,092000,1065160,3040,3040,3040,3040,0
|
|
20240712,091900,1065160,3040,3040,3040,3040,0
|
|
20240712,091800,1065160,3040,3040,3040,3040,0
|
|
20240712,091700,1065160,3040,3040,3040,3040,0
|
|
20240712,091600,1065160,3040,3040,3040,3040,0
|
|
20240712,091500,1065160,3040,3040,3040,3040,0
|
|
20240712,091400,1065160,3040,3040,3040,3040,0
|
|
20240712,091300,1065160,3040,3040,3040,3040,0
|
|
20240712,091200,1065160,3040,3040,3040,3040,6
|
|
20240712,091100,1046920,3040,3040,3040,3040,0
|
|
20240712,091000,1046920,3040,3040,3040,3040,0
|
|
20240712,090900,1046920,3040,3040,3040,3040,0
|
|
20240712,090800,1046920,3040,3040,3040,3040,0
|
|
20240712,090700,1046920,3040,3040,3040,3040,0
|
|
20240712,090600,1046920,3040,3040,3040,3040,0
|
|
20240712,090500,1046920,3040,3040,3040,3040,0
|
|
20240712,090400,1046920,3040,3040,3040,3040,1
|
|
20240712,090300,1043880,3005,3005,3005,3005,0
|
|
20240712,090200,1043880,3005,3060,3060,3005,325
|
|
20240712,090100,64270,3060,3060,3060,3060,0
|
|
20240712,090000,64270,3060,3070,3070,3060,21
|