624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,192100,27525510,3010,3010,3010,3010,244
|
|
20240718,192000,27525510,3010,3010,3010,3010,0
|
|
20240718,191900,27525510,3010,3010,3010,3010,0
|
|
20240718,191800,27525510,3010,3010,3010,3010,0
|
|
20240718,191700,27525510,3010,3010,3010,3010,0
|
|
20240718,191600,27525510,3010,3010,3010,3010,0
|
|
20240718,191500,27525510,3010,3010,3010,3010,0
|
|
20240718,191400,27525510,3010,3010,3010,3010,0
|
|
20240718,191300,27525510,3010,3010,3010,3010,0
|
|
20240718,191200,27525510,3010,3010,3010,3010,0
|
|
20240718,191100,27525510,3010,3010,3010,3010,0
|
|
20240718,191000,27525510,3010,3010,3010,3010,0
|
|
20240718,190900,27525510,3010,3010,3010,3010,0
|
|
20240718,190800,27525510,3010,3010,3010,3010,0
|
|
20240718,190700,27525510,3010,3010,3010,3010,0
|
|
20240718,190600,27525510,3010,3010,3010,3010,0
|
|
20240718,190500,27525510,3010,3010,3010,3010,0
|
|
20240718,190400,27525510,3010,3010,3010,3010,0
|
|
20240718,190300,27525510,3010,3010,3010,3010,0
|
|
20240718,190200,27525510,3010,3010,3010,3010,0
|
|
20240718,190100,27525510,3010,3010,3010,3010,0
|
|
20240718,190000,27525510,3010,3010,3010,3010,0
|
|
20240718,185900,27525510,3010,3010,3010,3010,0
|
|
20240718,185800,27525510,3010,3010,3010,3010,0
|
|
20240718,185700,27525510,3010,3010,3010,3010,0
|
|
20240718,185600,27525510,3010,3010,3010,3010,0
|
|
20240718,185500,27525510,3010,3010,3010,3010,0
|
|
20240718,185400,27525510,3010,3010,3010,3010,0
|
|
20240718,185300,27525510,3010,3010,3010,3010,0
|
|
20240718,185200,27525510,3010,3010,3010,3010,0
|
|
20240718,185100,27525510,3010,3010,3010,3010,244
|
|
20240718,185000,27525510,3010,3010,3010,3010,0
|
|
20240718,184900,27525510,3010,3010,3010,3010,0
|
|
20240718,184800,27525510,3010,3010,3010,3010,0
|
|
20240718,184700,27525510,3010,3010,3010,3010,0
|
|
20240718,184600,27525510,3010,3010,3010,3010,0
|
|
20240718,184500,27525510,3010,3010,3010,3010,0
|
|
20240718,184400,27525510,3010,3010,3010,3010,0
|
|
20240718,184300,27525510,3010,3010,3010,3010,0
|
|
20240718,184200,27525510,3010,3010,3010,3010,0
|
|
20240718,184100,27525510,3010,3010,3010,3010,0
|
|
20240718,184000,27525510,3010,3010,3010,3010,0
|
|
20240718,183900,27525510,3010,3010,3010,3010,0
|
|
20240718,183800,27525510,3010,3010,3010,3010,0
|
|
20240718,183700,27525510,3010,3010,3010,3010,0
|
|
20240718,183600,27525510,3010,3010,3010,3010,0
|
|
20240718,183500,27525510,3010,3010,3010,3010,0
|
|
20240718,183400,27525510,3010,3010,3010,3010,0
|
|
20240718,183300,27525510,3010,3010,3010,3010,0
|
|
20240718,183200,27525510,3010,3010,3010,3010,0
|
|
20240718,183100,27525510,3010,3010,3010,3010,0
|
|
20240718,183000,27525510,3010,3010,3010,3010,0
|
|
20240718,182900,27525510,3010,3010,3010,3010,0
|
|
20240718,182800,27525510,3010,3010,3010,3010,0
|
|
20240718,182700,27525510,3010,3010,3010,3010,0
|
|
20240718,182600,27525510,3010,3010,3010,3010,0
|
|
20240718,182500,27525510,3010,3010,3010,3010,0
|
|
20240718,182400,27525510,3010,3010,3010,3010,0
|
|
20240718,182300,27525510,3010,3010,3010,3010,0
|
|
20240718,182200,27525510,3010,3010,3010,3010,0
|
|
20240718,182100,27525510,3010,3010,3010,3010,244
|
|
20240718,182000,27525510,3010,3010,3010,3010,0
|
|
20240718,181900,27525510,3010,3010,3010,3010,0
|
|
20240718,181800,27525510,3010,3010,3010,3010,0
|
|
20240718,181700,27525510,3010,3010,3010,3010,0
|
|
20240718,181600,27525510,3010,3010,3010,3010,0
|
|
20240718,181500,27525510,3010,3010,3010,3010,0
|
|
20240718,181400,27525510,3010,3010,3010,3010,0
|
|
20240718,181300,27525510,3010,3010,3010,3010,0
|
|
20240718,181200,27525510,3010,3010,3010,3010,0
|
|
20240718,181100,27525510,3010,3010,3010,3010,0
|
|
20240718,181000,27525510,3010,3010,3010,3010,0
|
|
20240718,180900,27525510,3010,3010,3010,3010,0
|
|
20240718,180800,27525510,3010,3010,3010,3010,0
|
|
20240718,180700,27525510,3010,3010,3010,3010,0
|
|
20240718,180600,27525510,3010,3010,3010,3010,0
|
|
20240718,180500,27525510,3010,3010,3010,3010,0
|
|
20240718,180400,27525510,3010,3010,3010,3010,0
|
|
20240718,180300,27525510,3010,3010,3010,3010,0
|
|
20240718,180200,27525510,3010,3010,3010,3010,0
|
|
20240718,180100,27525510,3010,3010,3010,3010,0
|
|
20240718,180000,27525510,3010,3010,3010,3010,0
|
|
20240718,175900,27525510,3010,3010,3010,3010,0
|
|
20240718,175800,27525510,3010,3010,3010,3010,0
|
|
20240718,175700,27525510,3010,3010,3010,3010,0
|
|
20240718,175600,27525510,3010,3010,3010,3010,0
|
|
20240718,175500,27525510,3010,3010,3010,3010,0
|
|
20240718,175400,27525510,3010,3010,3010,3010,0
|
|
20240718,175300,27525510,3010,3010,3010,3010,0
|
|
20240718,175200,27525510,3010,3010,3010,3010,0
|
|
20240718,175100,27525510,3010,3010,3010,3010,244
|
|
20240718,175000,27525510,3010,3010,3010,3010,0
|
|
20240718,174900,27525510,3010,3010,3010,3010,0
|
|
20240718,174800,27525510,3010,3010,3010,3010,0
|
|
20240718,174700,27525510,3010,3010,3010,3010,0
|
|
20240718,174600,27525510,3010,3010,3010,3010,0
|
|
20240718,174500,27525510,3010,3010,3010,3010,0
|
|
20240718,174400,27525510,3010,3010,3010,3010,0
|
|
20240718,174300,27525510,3010,3010,3010,3010,0
|
|
20240718,174200,27525510,3010,3010,3010,3010,0
|
|
20240718,174100,27525510,3010,3010,3010,3010,0
|
|
20240718,174000,27525510,3010,3010,3010,3010,0
|
|
20240718,173900,27525510,3010,3010,3010,3010,0
|
|
20240718,173800,27525510,3010,3010,3010,3010,0
|
|
20240718,173700,27525510,3010,3010,3010,3010,0
|
|
20240718,173600,27525510,3010,3010,3010,3010,0
|
|
20240718,173500,27525510,3010,3010,3010,3010,0
|
|
20240718,173400,27525510,3010,3010,3010,3010,0
|
|
20240718,173300,27525510,3010,3010,3010,3010,0
|
|
20240718,173200,27525510,3010,3010,3010,3010,0
|
|
20240718,173100,27525510,3010,3010,3010,3010,0
|
|
20240718,173000,27525510,3010,3010,3010,3010,0
|
|
20240718,172900,27525510,3010,3010,3010,3010,0
|
|
20240718,172800,27525510,3010,3010,3010,3010,0
|
|
20240718,172700,27525510,3010,3010,3010,3010,0
|
|
20240718,172600,27525510,3010,3010,3010,3010,0
|
|
20240718,172500,27525510,3010,3010,3010,3010,0
|
|
20240718,172400,27525510,3010,3010,3010,3010,0
|
|
20240718,172300,27525510,3010,3010,3010,3010,0
|
|
20240718,172200,27525510,3010,3010,3010,3010,0
|
|
20240718,172100,27525510,3010,3010,3010,3010,244
|
|
20240718,172000,27525510,3010,3010,3010,3010,0
|
|
20240718,171900,27525510,3010,3010,3010,3010,0
|
|
20240718,171800,27525510,3010,3010,3010,3010,0
|
|
20240718,171700,27525510,3010,3010,3010,3010,0
|
|
20240718,171600,27525510,3010,3010,3010,3010,0
|
|
20240718,171500,27525510,3010,3010,3010,3010,0
|
|
20240718,171400,27525510,3010,3010,3010,3010,0
|
|
20240718,171300,27525510,3010,3010,3010,3010,0
|
|
20240718,171200,27525510,3010,3010,3010,3010,0
|
|
20240718,171100,27525510,3010,3010,3010,3010,0
|
|
20240718,171000,27525510,3010,3010,3010,3010,0
|
|
20240718,170900,27525510,3010,3010,3010,3010,0
|
|
20240718,170800,27525510,3010,3010,3010,3010,0
|
|
20240718,170700,27525510,3010,3010,3010,3010,0
|
|
20240718,170600,27525510,3010,3010,3010,3010,0
|
|
20240718,170500,27525510,3010,3010,3010,3010,0
|
|
20240718,170400,27525510,3010,3010,3010,3010,0
|
|
20240718,170300,27525510,3010,3010,3010,3010,0
|
|
20240718,170200,27525510,3010,3010,3010,3010,0
|
|
20240718,170100,27525510,3010,3010,3010,3010,0
|
|
20240718,170000,27525510,3010,3010,3010,3010,0
|
|
20240718,165900,27525510,3010,3010,3010,3010,0
|
|
20240718,165800,27525510,3010,3010,3010,3010,0
|
|
20240718,165700,27525510,3010,3010,3010,3010,0
|
|
20240718,165600,27525510,3010,3010,3010,3010,0
|
|
20240718,165500,27525510,3010,3010,3010,3010,0
|
|
20240718,165400,27525510,3010,3010,3010,3010,0
|
|
20240718,165300,27525510,3010,3010,3010,3010,0
|
|
20240718,165200,27525510,3010,3010,3010,3010,0
|
|
20240718,165100,27525510,3010,3010,3010,3010,244
|
|
20240718,165000,27525510,3010,3010,3010,3010,0
|
|
20240718,164900,27525510,3010,3010,3010,3010,0
|
|
20240718,164800,27525510,3010,3010,3010,3010,0
|
|
20240718,164700,27525510,3010,3010,3010,3010,0
|
|
20240718,164600,27525510,3010,3010,3010,3010,0
|
|
20240718,164500,27525510,3010,3010,3010,3010,0
|
|
20240718,164400,27525510,3010,3010,3010,3010,0
|
|
20240718,164300,27525510,3010,3010,3010,3010,0
|
|
20240718,164200,27525510,3010,3010,3010,3010,0
|
|
20240718,164100,27525510,3010,3010,3010,3010,0
|
|
20240718,164000,27525510,3010,3010,3010,3010,0
|
|
20240718,163900,27525510,3010,3010,3010,3010,0
|
|
20240718,163800,27525510,3010,3010,3010,3010,0
|
|
20240718,163700,27525510,3010,3010,3010,3010,0
|
|
20240718,163600,27525510,3010,3010,3010,3010,0
|
|
20240718,163500,27525510,3010,3010,3010,3010,0
|
|
20240718,163400,27525510,3010,3010,3010,3010,0
|
|
20240718,163300,27525510,3010,3010,3010,3010,0
|
|
20240718,163200,27525510,3010,3010,3010,3010,0
|
|
20240718,163100,27525510,3010,3010,3010,3010,0
|
|
20240718,163000,27525510,3010,3010,3010,3010,0
|
|
20240718,162900,27525510,3010,3010,3010,3010,0
|
|
20240718,162800,27525510,3010,3010,3010,3010,0
|
|
20240718,162700,27525510,3010,3010,3010,3010,0
|
|
20240718,162600,27525510,3010,3010,3010,3010,0
|
|
20240718,162500,27525510,3010,3010,3010,3010,0
|
|
20240718,162400,27525510,3010,3010,3010,3010,0
|
|
20240718,162300,27525510,3010,3010,3010,3010,0
|
|
20240718,162200,27525510,3010,3010,3010,3010,0
|
|
20240718,162100,27525510,3010,3010,3010,3010,244
|
|
20240718,162000,27525510,3010,3010,3010,3010,0
|
|
20240718,161900,27525510,3010,3010,3010,3010,0
|
|
20240718,161800,27525510,3010,3010,3010,3010,0
|
|
20240718,161700,27525510,3010,3010,3010,3010,0
|
|
20240718,161600,27525510,3010,3010,3010,3010,0
|
|
20240718,161500,27525510,3010,3010,3010,3010,0
|
|
20240718,161400,27525510,3010,3010,3010,3010,0
|
|
20240718,161300,27525510,3010,3010,3010,3010,0
|
|
20240718,161200,27525510,3010,3010,3010,3010,0
|
|
20240718,161100,27525510,3010,3010,3010,3010,0
|
|
20240718,161000,27525510,3010,3010,3010,3010,0
|
|
20240718,160900,27525510,3010,3010,3010,3010,0
|
|
20240718,160800,27525510,3010,3010,3010,3010,0
|
|
20240718,160700,27525510,3010,3010,3010,3010,0
|
|
20240718,160600,27525510,3010,3010,3010,3010,0
|
|
20240718,160500,27525510,3010,3010,3010,3010,0
|
|
20240718,160400,27525510,3010,3010,3010,3010,0
|
|
20240718,160300,27525510,3010,3010,3010,3010,0
|
|
20240718,160200,27525510,3010,3010,3010,3010,0
|
|
20240718,160100,27525510,3010,3010,3010,3010,0
|
|
20240718,160000,27525510,3010,3010,3010,3010,0
|
|
20240718,155900,27525510,3010,3010,3010,3010,0
|
|
20240718,155800,27525510,3010,3010,3010,3010,0
|
|
20240718,155700,27525510,3010,3010,3010,3010,0
|
|
20240718,155600,27525510,3010,3010,3010,3010,0
|
|
20240718,155500,27525510,3010,3010,3010,3010,0
|
|
20240718,155400,27525510,3010,3010,3010,3010,0
|
|
20240718,155300,27525510,3010,3010,3010,3010,0
|
|
20240718,155200,27525510,3010,3010,3010,3010,0
|
|
20240718,155100,27525510,3010,3010,3010,3010,244
|
|
20240718,155000,27525510,3010,3010,3010,3010,0
|
|
20240718,154900,27525510,3010,3010,3010,3010,0
|
|
20240718,154800,27525510,3010,3010,3010,3010,0
|
|
20240718,154700,27525510,3010,3010,3010,3010,0
|
|
20240718,154600,27525510,3010,3010,3010,3010,0
|
|
20240718,154500,27525510,3010,3010,3010,3010,0
|
|
20240718,154400,27525510,3010,3010,3010,3010,0
|
|
20240718,154300,27525510,3010,3010,3010,3010,0
|
|
20240718,154200,27525510,3010,3010,3010,3010,0
|
|
20240718,154100,27525510,3010,3010,3010,3010,0
|
|
20240718,154000,27525510,3010,3010,3010,3010,0
|
|
20240718,153900,27525510,3010,3010,3010,3010,0
|
|
20240718,153800,27525510,3010,3010,3010,3010,0
|
|
20240718,153700,27525510,3010,3010,3010,3010,0
|
|
20240718,153600,27525510,3010,3010,3010,3010,0
|
|
20240718,153500,27525510,3010,3010,3010,3010,0
|
|
20240718,153400,27525510,3010,3010,3010,3010,0
|
|
20240718,153300,27525510,3010,3010,3010,3010,0
|
|
20240718,153200,27525510,3010,3010,3010,3010,0
|
|
20240718,153100,27525510,3010,3010,3010,3010,0
|
|
20240718,153000,27525510,3010,3010,3010,3010,244
|
|
20240718,152900,26791070,3010,3010,3010,3010,0
|
|
20240718,152800,26791070,3010,3010,3010,3010,0
|
|
20240718,152700,26791070,3010,3010,3010,3010,0
|
|
20240718,152600,26791070,3010,3010,3010,3010,0
|
|
20240718,152500,26791070,3010,3010,3010,3010,0
|
|
20240718,152400,26791070,3010,3010,3010,3010,0
|
|
20240718,152300,26791070,3010,3010,3010,3010,0
|
|
20240718,152200,26791070,3010,3010,3010,3010,0
|
|
20240718,152100,26791070,3010,3010,3010,3010,0
|
|
20240718,152000,26791070,3010,3010,3010,3010,0
|
|
20240718,151900,26791070,3010,3010,3010,3010,0
|
|
20240718,151800,26791070,3010,3010,3010,3010,0
|
|
20240718,151700,26791070,3010,3010,3010,3010,0
|
|
20240718,151600,26791070,3010,3010,3010,3010,0
|
|
20240718,151500,26791070,3010,3010,3010,3010,0
|
|
20240718,151400,26791070,3010,3010,3010,3010,0
|
|
20240718,151300,26791070,3010,3010,3010,3010,1
|
|
20240718,151200,26788060,2990,2990,2990,2990,0
|
|
20240718,151100,26788060,2990,3000,3000,2990,1124
|
|
20240718,151000,23421865,3000,3000,3000,3000,0
|
|
20240718,150900,23421865,3000,3000,3000,3000,0
|
|
20240718,150800,23421865,3000,3000,3000,3000,0
|
|
20240718,150700,23421865,3000,3000,3000,3000,0
|
|
20240718,150600,23421865,3000,3000,3000,3000,1
|
|
20240718,150500,23418865,3000,3000,3000,3000,0
|
|
20240718,150400,23418865,3000,3000,3000,3000,0
|
|
20240718,150300,23418865,3000,3000,3000,3000,24
|
|
20240718,150200,23346865,3000,3000,3000,3000,0
|
|
20240718,150100,23346865,3000,3000,3000,3000,0
|
|
20240718,150000,23346865,3000,3000,3000,3000,0
|
|
20240718,145900,23346865,3000,3000,3000,3000,0
|
|
20240718,145800,23346865,3000,3000,3000,3000,4
|
|
20240718,145700,23334865,3000,3000,3000,3000,0
|
|
20240718,145600,23334865,3000,3000,3000,3000,28
|
|
20240718,145500,23250865,3000,3000,3000,3000,30
|
|
20240718,145400,23160865,3000,3000,3000,3000,0
|
|
20240718,145300,23160865,3000,3005,3005,3000,915
|
|
20240718,145200,20415800,3005,3005,3005,3005,0
|
|
20240718,145100,20415800,3005,3005,3005,3005,0
|
|
20240718,145000,20415800,3005,3005,3005,3005,0
|
|
20240718,144900,20415800,3005,3005,3005,3005,0
|
|
20240718,144800,20415800,3005,3005,3005,3005,0
|
|
20240718,144700,20415800,3005,3005,3005,3005,0
|
|
20240718,144600,20415800,3005,3005,3005,3005,0
|
|
20240718,144500,20415800,3005,3005,3005,3005,0
|
|
20240718,144400,20415800,3005,3005,3005,3005,0
|
|
20240718,144300,20415800,3005,3005,3005,3005,0
|
|
20240718,144200,20415800,3005,3005,3005,3005,0
|
|
20240718,144100,20415800,3005,3005,3005,3005,0
|
|
20240718,144000,20415800,3005,3005,3005,3005,0
|
|
20240718,143900,20415800,3005,3005,3005,3005,0
|
|
20240718,143800,20415800,3005,3005,3005,3005,0
|
|
20240718,143700,20415800,3005,3005,3005,3005,0
|
|
20240718,143600,20415800,3005,3005,3005,3005,0
|
|
20240718,143500,20415800,3005,3005,3005,3005,0
|
|
20240718,143400,20415800,3005,3005,3005,3005,0
|
|
20240718,143300,20415800,3005,3005,3005,3005,0
|
|
20240718,143200,20415800,3005,3005,3005,3005,2
|
|
20240718,143100,20409790,3005,3005,3005,3005,96
|
|
20240718,143000,20121310,3005,3005,3005,3005,0
|
|
20240718,142900,20121310,3005,3005,3005,3005,0
|
|
20240718,142800,20121310,3005,3005,3005,3005,0
|
|
20240718,142700,20121310,3005,3005,3005,3005,0
|
|
20240718,142600,20121310,3005,3005,3005,3005,0
|
|
20240718,142500,20121310,3005,3010,3010,3005,124
|
|
20240718,142400,19748675,3010,3010,3010,3010,0
|
|
20240718,142300,19748675,3010,3010,3010,3010,0
|
|
20240718,142200,19748675,3010,3010,3010,3010,102
|
|
20240718,142100,19441655,3030,3030,3030,3030,0
|
|
20240718,142000,19441655,3030,3030,3030,3030,0
|
|
20240718,141900,19441655,3030,3030,3030,3030,0
|
|
20240718,141800,19441655,3030,3030,3030,3030,0
|
|
20240718,141700,19441655,3030,3030,3030,3030,0
|
|
20240718,141600,19441655,3030,3030,3030,3030,0
|
|
20240718,141500,19441655,3030,3030,3030,3030,0
|
|
20240718,141400,19441655,3030,3030,3030,3030,0
|
|
20240718,141300,19441655,3030,3030,3030,3030,0
|
|
20240718,141200,19441655,3030,3030,3030,3030,0
|
|
20240718,141100,19441655,3030,3030,3030,3030,0
|
|
20240718,141000,19441655,3030,3030,3030,3030,0
|
|
20240718,140900,19441655,3030,3030,3030,3030,0
|
|
20240718,140800,19441655,3030,3030,3030,3030,0
|
|
20240718,140700,19441655,3030,3030,3030,3030,0
|
|
20240718,140600,19441655,3030,3030,3030,3030,0
|
|
20240718,140500,19441655,3030,3030,3030,3030,0
|
|
20240718,140400,19441655,3030,3030,3030,3030,0
|
|
20240718,140300,19441655,3030,3030,3030,3030,0
|
|
20240718,140200,19441655,3030,3030,3030,3030,0
|
|
20240718,140100,19441655,3030,3030,3030,3030,12
|
|
20240718,140000,19405295,3010,3010,3010,3010,0
|
|
20240718,135900,19405295,3010,3010,3010,3010,0
|
|
20240718,135800,19405295,3010,3010,3010,3010,0
|
|
20240718,135700,19405295,3010,3010,3010,3010,0
|
|
20240718,135600,19405295,3010,3010,3010,3010,0
|
|
20240718,135500,19405295,3010,3010,3010,3010,0
|
|
20240718,135400,19405295,3010,3010,3010,3010,0
|
|
20240718,135300,19405295,3010,3010,3010,3010,0
|
|
20240718,135200,19405295,3010,3010,3010,3010,0
|
|
20240718,135100,19405295,3010,3010,3010,3010,0
|
|
20240718,135000,19405295,3010,3010,3010,3010,60
|
|
20240718,134900,19224695,3010,3010,3010,3010,0
|
|
20240718,134800,19224695,3010,3010,3010,3010,0
|
|
20240718,134700,19224695,3010,3010,3010,3010,0
|
|
20240718,134600,19224695,3010,3010,3010,3010,0
|
|
20240718,134500,19224695,3010,3010,3010,3010,0
|
|
20240718,134400,19224695,3010,3010,3010,3010,0
|
|
20240718,134300,19224695,3010,3020,3020,3010,1500
|
|
20240718,134200,14708175,3030,3030,3030,3030,0
|
|
20240718,134100,14708175,3030,3030,3030,3030,0
|
|
20240718,134000,14708175,3030,3030,3030,3030,0
|
|
20240718,133900,14708175,3030,3030,3030,3030,1
|
|
20240718,133800,14705145,3020,3020,3020,3020,0
|
|
20240718,133700,14705145,3020,3020,3020,3020,77
|
|
20240718,133600,14472605,3035,3035,3035,3035,0
|
|
20240718,133500,14472605,3035,3035,3035,3035,0
|
|
20240718,133400,14472605,3035,3035,3035,3035,0
|
|
20240718,133300,14472605,3035,3035,3035,3035,0
|
|
20240718,133200,14472605,3035,3035,3035,3035,0
|
|
20240718,133100,14472605,3035,3035,3035,3035,0
|
|
20240718,133000,14472605,3035,3035,3035,3035,0
|
|
20240718,132900,14472605,3035,3035,3035,3035,0
|
|
20240718,132800,14472605,3035,3035,3035,3035,0
|
|
20240718,132700,14472605,3035,3035,3035,3035,0
|
|
20240718,132600,14472605,3035,3035,3035,3035,0
|
|
20240718,132500,14472605,3035,3035,3035,3035,0
|
|
20240718,132400,14472605,3035,3035,3035,3035,0
|
|
20240718,132300,14472605,3035,3035,3035,3035,0
|
|
20240718,132200,14472605,3035,3035,3035,3035,0
|
|
20240718,132100,14472605,3035,3035,3035,3035,0
|
|
20240718,132000,14472605,3035,3035,3035,3035,0
|
|
20240718,131900,14472605,3035,3035,3035,3035,0
|
|
20240718,131800,14472605,3035,3035,3035,3035,0
|
|
20240718,131700,14472605,3035,3035,3035,3035,0
|
|
20240718,131600,14472605,3035,3035,3035,3035,0
|
|
20240718,131500,14472605,3035,3035,3035,3035,0
|
|
20240718,131400,14472605,3035,3035,3035,3035,0
|
|
20240718,131300,14472605,3035,3035,3035,3035,0
|
|
20240718,131200,14472605,3035,3035,3035,3035,0
|
|
20240718,131100,14472605,3035,3035,3035,3035,0
|
|
20240718,131000,14472605,3035,3035,3035,3035,0
|
|
20240718,130900,14472605,3035,3035,3035,3035,0
|
|
20240718,130800,14472605,3035,3035,3035,3035,30
|
|
20240718,130700,14381555,3035,3035,3035,3035,0
|
|
20240718,130600,14381555,3035,3035,3035,3035,0
|
|
20240718,130500,14381555,3035,3035,3035,3035,0
|
|
20240718,130400,14381555,3035,3035,3035,3035,0
|
|
20240718,130300,14381555,3035,3035,3035,3035,0
|
|
20240718,130200,14381555,3035,3035,3035,3035,0
|
|
20240718,130100,14381555,3035,3035,3035,3035,2
|
|
20240718,130000,14375485,3035,3035,3035,3035,0
|
|
20240718,125900,14375485,3035,3035,3035,3035,0
|
|
20240718,125800,14375485,3035,3035,3035,3035,0
|
|
20240718,125700,14375485,3035,3035,3035,3035,0
|
|
20240718,125600,14375485,3035,3035,3035,3035,0
|
|
20240718,125500,14375485,3035,3035,3035,3035,0
|
|
20240718,125400,14375485,3035,3035,3035,3035,0
|
|
20240718,125300,14375485,3035,3035,3035,3035,0
|
|
20240718,125200,14375485,3035,3035,3035,3035,0
|
|
20240718,125100,14375485,3035,3035,3035,3035,0
|
|
20240718,125000,14375485,3035,3035,3035,3035,0
|
|
20240718,124900,14375485,3035,3035,3035,3035,0
|
|
20240718,124800,14375485,3035,3035,3035,3035,0
|
|
20240718,124700,14375485,3035,3035,3035,3035,0
|
|
20240718,124600,14375485,3035,3035,3035,3035,0
|
|
20240718,124500,14375485,3035,3035,3035,3035,0
|
|
20240718,124400,14375485,3035,3035,3035,3035,0
|
|
20240718,124300,14375485,3035,3035,3035,3035,0
|
|
20240718,124200,14375485,3035,3035,3035,3035,0
|
|
20240718,124100,14375485,3035,3035,3035,3035,0
|
|
20240718,124000,14375485,3035,3035,3035,3035,0
|
|
20240718,123900,14375485,3035,3035,3035,3035,0
|
|
20240718,123800,14375485,3035,3035,3035,3035,0
|
|
20240718,123700,14375485,3035,3035,3035,3035,0
|
|
20240718,123600,14375485,3035,3035,3035,3035,1
|
|
20240718,123500,14372450,3015,3015,3015,3015,0
|
|
20240718,123400,14372450,3015,3015,3015,3015,0
|
|
20240718,123300,14372450,3015,3015,3015,3015,0
|
|
20240718,123200,14372450,3015,3015,3015,3015,0
|
|
20240718,123100,14372450,3015,3015,3015,3015,0
|
|
20240718,123000,14372450,3015,3015,3015,3015,0
|
|
20240718,122900,14372450,3015,3015,3015,3015,0
|
|
20240718,122800,14372450,3015,3020,3020,3015,123
|
|
20240718,122700,14001105,3030,3030,3030,3030,0
|
|
20240718,122600,14001105,3030,3030,3030,3030,0
|
|
20240718,122500,14001105,3030,3030,3030,3030,51
|
|
20240718,122400,13846575,3030,3030,3030,3030,0
|
|
20240718,122300,13846575,3030,3030,3030,3030,1
|
|
20240718,122200,13843545,3030,3030,3030,3030,0
|
|
20240718,122100,13843545,3030,3030,3030,3030,0
|
|
20240718,122000,13843545,3030,3030,3030,3030,0
|
|
20240718,121900,13843545,3030,3030,3030,3030,0
|
|
20240718,121800,13843545,3030,3030,3030,3030,0
|
|
20240718,121700,13843545,3030,3030,3030,3030,0
|
|
20240718,121600,13843545,3030,3030,3030,3030,0
|
|
20240718,121500,13843545,3030,3030,3030,3030,0
|
|
20240718,121400,13843545,3030,3030,3030,3030,0
|
|
20240718,121300,13843545,3030,3030,3030,3030,0
|
|
20240718,121200,13843545,3030,3030,3030,3030,7
|
|
20240718,121100,13822335,3030,3030,3030,3030,0
|
|
20240718,121000,13822335,3030,3030,3030,3030,0
|
|
20240718,120900,13822335,3030,3030,3030,3030,0
|
|
20240718,120800,13822335,3030,3030,3030,3030,0
|
|
20240718,120700,13822335,3030,3030,3030,3030,0
|
|
20240718,120600,13822335,3030,3030,3030,3030,0
|
|
20240718,120500,13822335,3030,3030,3030,3030,0
|
|
20240718,120400,13822335,3030,3030,3030,3030,0
|
|
20240718,120300,13822335,3030,3030,3030,3030,0
|
|
20240718,120200,13822335,3030,3030,3030,3030,0
|
|
20240718,120100,13822335,3030,3030,3030,3030,0
|
|
20240718,120000,13822335,3030,3030,3030,3030,0
|
|
20240718,115900,13822335,3030,3030,3030,3030,0
|
|
20240718,115800,13822335,3030,3030,3030,3030,0
|
|
20240718,115700,13822335,3030,3030,3030,3030,29
|
|
20240718,115600,13734465,3030,3030,3030,3030,0
|
|
20240718,115500,13734465,3030,3030,3030,3030,0
|
|
20240718,115400,13734465,3030,3030,3030,3030,0
|
|
20240718,115300,13734465,3030,3030,3030,3030,0
|
|
20240718,115200,13734465,3030,3030,3030,3030,0
|
|
20240718,115100,13734465,3030,3030,3030,3030,0
|
|
20240718,115000,13734465,3030,3030,3030,3030,0
|
|
20240718,114900,13734465,3030,3030,3030,3030,0
|
|
20240718,114800,13734465,3030,3030,3030,3030,0
|
|
20240718,114700,13734465,3030,3030,3030,3030,0
|
|
20240718,114600,13734465,3030,3030,3030,3030,0
|
|
20240718,114500,13734465,3030,3030,3030,3030,0
|
|
20240718,114400,13734465,3030,3030,3030,3030,0
|
|
20240718,114300,13734465,3030,3030,3030,3030,10
|
|
20240718,114200,13704165,3015,3015,3015,3015,100
|
|
20240718,114100,13402665,3015,3015,3015,3015,0
|
|
20240718,114000,13402665,3015,3015,3015,3015,0
|
|
20240718,113900,13402665,3015,3015,3015,3015,1
|
|
20240718,113800,13399650,3010,3010,3010,3010,0
|
|
20240718,113700,13399650,3010,3010,3010,3010,0
|
|
20240718,113600,13399650,3010,3020,3020,3010,140
|
|
20240718,113500,12977135,3020,3020,3020,3020,0
|
|
20240718,113400,12977135,3020,3020,3020,3020,0
|
|
20240718,113300,12977135,3020,3020,3020,3020,0
|
|
20240718,113200,12977135,3020,3020,3020,3020,10
|
|
20240718,113100,12946935,3020,3020,3020,3020,0
|
|
20240718,113000,12946935,3020,3020,3020,3020,0
|
|
20240718,112900,12946935,3020,3020,3020,3020,0
|
|
20240718,112800,12946935,3020,3020,3020,3020,0
|
|
20240718,112700,12946935,3020,3020,3020,3020,0
|
|
20240718,112600,12946935,3020,3020,3020,3020,0
|
|
20240718,112500,12946935,3020,3020,3020,3020,0
|
|
20240718,112400,12946935,3020,3020,3020,3020,0
|
|
20240718,112300,12946935,3020,3020,3020,3020,0
|
|
20240718,112200,12946935,3020,3020,3020,3020,0
|
|
20240718,112100,12946935,3020,3020,3020,3020,0
|
|
20240718,112000,12946935,3020,3020,3020,3020,0
|
|
20240718,111900,12946935,3020,3020,3020,3020,0
|
|
20240718,111800,12946935,3020,3020,3020,3020,0
|
|
20240718,111700,12946935,3020,3020,3020,3020,0
|
|
20240718,111600,12946935,3020,3020,3020,3020,0
|
|
20240718,111500,12946935,3020,3020,3020,3020,0
|
|
20240718,111400,12946935,3020,3020,3020,3020,0
|
|
20240718,111300,12946935,3020,3020,3020,3020,0
|
|
20240718,111200,12946935,3020,3020,3020,3020,0
|
|
20240718,111100,12946935,3020,3020,3020,3020,0
|
|
20240718,111000,12946935,3020,3020,3020,3020,0
|
|
20240718,110900,12946935,3020,3020,3020,3020,0
|
|
20240718,110800,12946935,3020,3020,3020,3020,0
|
|
20240718,110700,12946935,3020,3020,3020,3020,0
|
|
20240718,110600,12946935,3020,3020,3020,3020,0
|
|
20240718,110500,12946935,3020,3020,3020,3020,26
|
|
20240718,110400,12868415,3020,3020,3020,3020,0
|
|
20240718,110300,12868415,3020,3020,3020,3020,0
|
|
20240718,110200,12868415,3020,3020,3020,3020,0
|
|
20240718,110100,12868415,3020,3020,3020,3020,0
|
|
20240718,110000,12868415,3020,3020,3020,3020,96
|
|
20240718,105900,12578495,3020,3020,3020,3020,0
|
|
20240718,105800,12578495,3020,3020,3020,3020,0
|
|
20240718,105700,12578495,3020,3020,3020,3020,0
|
|
20240718,105600,12578495,3020,3020,3020,3020,11
|
|
20240718,105500,12545275,3045,3045,3045,3045,0
|
|
20240718,105400,12545275,3045,3045,3045,3045,0
|
|
20240718,105300,12545275,3045,3045,3045,3045,0
|
|
20240718,105200,12545275,3045,3045,3045,3045,0
|
|
20240718,105100,12545275,3045,3045,3045,3045,0
|
|
20240718,105000,12545275,3045,3045,3045,3045,0
|
|
20240718,104900,12545275,3045,3045,3045,3045,0
|
|
20240718,104800,12545275,3045,3045,3045,3045,0
|
|
20240718,104700,12545275,3045,3045,3045,3045,0
|
|
20240718,104600,12545275,3045,3045,3045,3045,0
|
|
20240718,104500,12545275,3045,3045,3045,3045,0
|
|
20240718,104400,12545275,3045,3045,3045,3045,0
|
|
20240718,104300,12545275,3045,3045,3045,3045,0
|
|
20240718,104200,12545275,3045,3045,3045,3045,2
|
|
20240718,104100,12539185,3020,3025,3025,3020,150
|
|
20240718,104000,12086135,3020,3020,3020,3020,0
|
|
20240718,103900,12086135,3020,3020,3020,3020,0
|
|
20240718,103800,12086135,3020,3020,3020,3020,0
|
|
20240718,103700,12086135,3020,3020,3020,3020,0
|
|
20240718,103600,12086135,3020,3020,3020,3020,0
|
|
20240718,103500,12086135,3020,3020,3020,3020,0
|
|
20240718,103400,12086135,3020,3020,3020,3020,0
|
|
20240718,103300,12086135,3020,3020,3020,3020,0
|
|
20240718,103200,12086135,3020,3020,3020,3020,0
|
|
20240718,103100,12086135,3020,3020,3020,3020,0
|
|
20240718,103000,12086135,3020,3020,3020,3020,0
|
|
20240718,102900,12086135,3020,3020,3020,3020,0
|
|
20240718,102800,12086135,3020,3020,3020,3020,0
|
|
20240718,102700,12086135,3020,3025,3025,3020,155
|
|
20240718,102600,11617925,3030,3035,3035,3030,21
|
|
20240718,102500,11554245,3045,3045,3045,3045,0
|
|
20240718,102400,11554245,3045,3045,3045,3045,0
|
|
20240718,102300,11554245,3045,3045,3045,3045,0
|
|
20240718,102200,11554245,3045,3045,3045,3045,10
|
|
20240718,102100,11523795,3045,3045,3045,3045,0
|
|
20240718,102000,11523795,3045,3045,3045,3045,1
|
|
20240718,101900,11520750,3050,3050,3050,3050,0
|
|
20240718,101800,11520750,3050,3050,3050,3050,98
|
|
20240718,101700,11221850,3050,3050,3050,3050,0
|
|
20240718,101600,11221850,3050,3050,3050,3050,0
|
|
20240718,101500,11221850,3050,3050,3050,3050,0
|
|
20240718,101400,11221850,3050,3050,3050,3050,0
|
|
20240718,101300,11221850,3050,3050,3050,3050,1
|
|
20240718,101200,11218800,3035,3035,3035,3035,0
|
|
20240718,101100,11218800,3035,3035,3035,3035,0
|
|
20240718,101000,11218800,3035,3035,3035,3035,0
|
|
20240718,100900,11218800,3035,3035,3035,3035,0
|
|
20240718,100800,11218800,3035,3035,3035,3035,0
|
|
20240718,100700,11218800,3035,3035,3035,3035,0
|
|
20240718,100600,11218800,3035,3040,3040,3035,22
|
|
20240718,100500,11151975,3045,3045,3045,3045,11
|
|
20240718,100400,11118480,3060,3060,3060,3060,0
|
|
20240718,100300,11118480,3060,3060,3060,3060,0
|
|
20240718,100200,11118480,3060,3050,3060,3050,3
|
|
20240718,100100,11109320,3060,3060,3060,3060,0
|
|
20240718,100000,11109320,3060,3060,3060,3060,0
|
|
20240718,095900,11109320,3060,3060,3060,3060,0
|
|
20240718,095800,11109320,3060,3060,3060,3060,0
|
|
20240718,095700,11109320,3060,3060,3060,3060,1
|
|
20240718,095600,11106260,3060,3060,3060,3060,0
|
|
20240718,095500,11106260,3060,3060,3060,3060,2
|
|
20240718,095400,11100140,3050,3050,3050,3050,0
|
|
20240718,095300,11100140,3050,3050,3050,3050,0
|
|
20240718,095200,11100140,3050,3050,3050,3050,0
|
|
20240718,095100,11100140,3050,3050,3050,3050,0
|
|
20240718,095000,11100140,3050,3050,3050,3050,0
|
|
20240718,094900,11100140,3050,3050,3050,3050,4
|
|
20240718,094800,11087940,3050,3050,3050,3050,0
|
|
20240718,094700,11087940,3050,3050,3050,3050,0
|
|
20240718,094600,11087940,3050,3050,3050,3050,0
|
|
20240718,094500,11087940,3050,3050,3050,3050,0
|
|
20240718,094400,11087940,3050,3050,3050,3050,0
|
|
20240718,094300,11087940,3050,3050,3050,3050,0
|
|
20240718,094200,11087940,3050,3055,3055,3050,2
|
|
20240718,094100,11081835,3060,3060,3060,3055,22
|
|
20240718,094000,11014520,3060,3060,3060,3060,11
|
|
20240718,093900,10980860,3060,3055,3060,3055,30
|
|
20240718,093800,10889205,3055,3055,3055,3055,1
|
|
20240718,093700,10886150,3040,3040,3040,3040,0
|
|
20240718,093600,10886150,3040,3040,3040,3040,0
|
|
20240718,093500,10886150,3040,3040,3040,3040,0
|
|
20240718,093400,10886150,3040,3040,3040,3040,0
|
|
20240718,093300,10886150,3040,3040,3040,3040,0
|
|
20240718,093200,10886150,3040,3040,3040,3040,0
|
|
20240718,093100,10886150,3040,3040,3040,3040,0
|
|
20240718,093000,10886150,3040,3040,3040,3040,0
|
|
20240718,092900,10886150,3040,3040,3040,3040,0
|
|
20240718,092800,10886150,3040,3040,3040,3040,0
|
|
20240718,092700,10886150,3040,3040,3040,3040,0
|
|
20240718,092600,10886150,3040,3040,3040,3040,0
|
|
20240718,092500,10886150,3040,3040,3040,3040,0
|
|
20240718,092400,10886150,3040,3040,3040,3040,0
|
|
20240718,092300,10886150,3040,3040,3040,3040,16
|
|
20240718,092200,10837510,3040,3040,3040,3040,55
|
|
20240718,092100,10670310,3040,3040,3040,3040,0
|
|
20240718,092000,10670310,3040,3020,3040,3020,47
|
|
20240718,091900,10528350,3020,3020,3020,3020,0
|
|
20240718,091800,10528350,3020,3020,3020,3020,30
|
|
20240718,091700,10437750,3020,3020,3020,3020,0
|
|
20240718,091600,10437750,3020,3020,3020,3020,0
|
|
20240718,091500,10437750,3020,3020,3020,3020,30
|
|
20240718,091400,10347150,3020,3020,3020,3020,295
|
|
20240718,091300,9456250,3000,2995,3000,2995,25
|
|
20240718,091200,9381370,2995,3000,3000,2995,2
|
|
20240718,091100,9375375,2985,2985,2985,2985,0
|
|
20240718,091000,9375375,2985,2985,2985,2985,0
|
|
20240718,090900,9375375,2985,2985,2985,2985,80
|
|
20240718,090800,9136575,3010,3010,3010,3010,0
|
|
20240718,090700,9136575,3010,3010,3010,2985,387
|
|
20240718,090600,7981305,3010,3010,3010,3010,0
|
|
20240718,090500,7981305,3010,3005,3010,2990,1472
|
|
20240718,090400,3565980,3010,3015,3015,3010,8
|
|
20240718,090300,3541880,3005,3020,3020,3005,312
|
|
20240718,090200,2604305,3010,3010,3010,3010,0
|
|
20240718,090100,2604305,3010,3025,3025,3010,576
|
|
20240718,090000,865150,3025,3025,3025,3025,286
|