624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,192100,24228690,3035,3035,3035,3035,115
|
|
20240719,192000,24228690,3035,3035,3035,3035,0
|
|
20240719,191900,24228690,3035,3035,3035,3035,0
|
|
20240719,191800,24228690,3035,3035,3035,3035,0
|
|
20240719,191700,24228690,3035,3035,3035,3035,0
|
|
20240719,191600,24228690,3035,3035,3035,3035,0
|
|
20240719,191500,24228690,3035,3035,3035,3035,0
|
|
20240719,191400,24228690,3035,3035,3035,3035,0
|
|
20240719,191300,24228690,3035,3035,3035,3035,0
|
|
20240719,191200,24228690,3035,3035,3035,3035,0
|
|
20240719,191100,24228690,3035,3035,3035,3035,0
|
|
20240719,191000,24228690,3035,3035,3035,3035,0
|
|
20240719,190900,24228690,3035,3035,3035,3035,0
|
|
20240719,190800,24228690,3035,3035,3035,3035,0
|
|
20240719,190700,24228690,3035,3035,3035,3035,0
|
|
20240719,190600,24228690,3035,3035,3035,3035,0
|
|
20240719,190500,24228690,3035,3035,3035,3035,0
|
|
20240719,190400,24228690,3035,3035,3035,3035,0
|
|
20240719,190300,24228690,3035,3035,3035,3035,0
|
|
20240719,190200,24228690,3035,3035,3035,3035,0
|
|
20240719,190100,24228690,3035,3035,3035,3035,0
|
|
20240719,190000,24228690,3035,3035,3035,3035,0
|
|
20240719,185900,24228690,3035,3035,3035,3035,0
|
|
20240719,185800,24228690,3035,3035,3035,3035,0
|
|
20240719,185700,24228690,3035,3035,3035,3035,0
|
|
20240719,185600,24228690,3035,3035,3035,3035,0
|
|
20240719,185500,24228690,3035,3035,3035,3035,0
|
|
20240719,185400,24228690,3035,3035,3035,3035,0
|
|
20240719,185300,24228690,3035,3035,3035,3035,0
|
|
20240719,185200,24228690,3035,3035,3035,3035,0
|
|
20240719,185100,24228690,3035,3035,3035,3035,115
|
|
20240719,185000,24228690,3035,3035,3035,3035,0
|
|
20240719,184900,24228690,3035,3035,3035,3035,0
|
|
20240719,184800,24228690,3035,3035,3035,3035,0
|
|
20240719,184700,24228690,3035,3035,3035,3035,0
|
|
20240719,184600,24228690,3035,3035,3035,3035,0
|
|
20240719,184500,24228690,3035,3035,3035,3035,0
|
|
20240719,184400,24228690,3035,3035,3035,3035,0
|
|
20240719,184300,24228690,3035,3035,3035,3035,0
|
|
20240719,184200,24228690,3035,3035,3035,3035,0
|
|
20240719,184100,24228690,3035,3035,3035,3035,0
|
|
20240719,184000,24228690,3035,3035,3035,3035,0
|
|
20240719,183900,24228690,3035,3035,3035,3035,0
|
|
20240719,183800,24228690,3035,3035,3035,3035,0
|
|
20240719,183700,24228690,3035,3035,3035,3035,0
|
|
20240719,183600,24228690,3035,3035,3035,3035,0
|
|
20240719,183500,24228690,3035,3035,3035,3035,0
|
|
20240719,183400,24228690,3035,3035,3035,3035,0
|
|
20240719,183300,24228690,3035,3035,3035,3035,0
|
|
20240719,183200,24228690,3035,3035,3035,3035,0
|
|
20240719,183100,24228690,3035,3035,3035,3035,0
|
|
20240719,183000,24228690,3035,3035,3035,3035,0
|
|
20240719,182900,24228690,3035,3035,3035,3035,0
|
|
20240719,182800,24228690,3035,3035,3035,3035,0
|
|
20240719,182700,24228690,3035,3035,3035,3035,0
|
|
20240719,182600,24228690,3035,3035,3035,3035,0
|
|
20240719,182500,24228690,3035,3035,3035,3035,0
|
|
20240719,182400,24228690,3035,3035,3035,3035,0
|
|
20240719,182300,24228690,3035,3035,3035,3035,0
|
|
20240719,182200,24228690,3035,3035,3035,3035,0
|
|
20240719,182100,24228690,3035,3035,3035,3035,115
|
|
20240719,182000,24228690,3035,3035,3035,3035,0
|
|
20240719,181900,24228690,3035,3035,3035,3035,0
|
|
20240719,181800,24228690,3035,3035,3035,3035,0
|
|
20240719,181700,24228690,3035,3035,3035,3035,0
|
|
20240719,181600,24228690,3035,3035,3035,3035,0
|
|
20240719,181500,24228690,3035,3035,3035,3035,0
|
|
20240719,181400,24228690,3035,3035,3035,3035,0
|
|
20240719,181300,24228690,3035,3035,3035,3035,0
|
|
20240719,181200,24228690,3035,3035,3035,3035,0
|
|
20240719,181100,24228690,3035,3035,3035,3035,0
|
|
20240719,181000,24228690,3035,3035,3035,3035,0
|
|
20240719,180900,24228690,3035,3035,3035,3035,0
|
|
20240719,180800,24228690,3035,3035,3035,3035,0
|
|
20240719,180700,24228690,3035,3035,3035,3035,0
|
|
20240719,180600,24228690,3035,3035,3035,3035,0
|
|
20240719,180500,24228690,3035,3035,3035,3035,0
|
|
20240719,180400,24228690,3035,3035,3035,3035,0
|
|
20240719,180300,24228690,3035,3035,3035,3035,0
|
|
20240719,180200,24228690,3035,3035,3035,3035,0
|
|
20240719,180100,24228690,3035,3035,3035,3035,0
|
|
20240719,180000,24228690,3035,3035,3035,3035,0
|
|
20240719,175900,24228690,3035,3035,3035,3035,0
|
|
20240719,175800,24228690,3035,3035,3035,3035,0
|
|
20240719,175700,24228690,3035,3035,3035,3035,0
|
|
20240719,175600,24228690,3035,3035,3035,3035,0
|
|
20240719,175500,24228690,3035,3035,3035,3035,0
|
|
20240719,175400,24228690,3035,3035,3035,3035,0
|
|
20240719,175300,24228690,3035,3035,3035,3035,0
|
|
20240719,175200,24228690,3035,3035,3035,3035,0
|
|
20240719,175100,24228690,3035,3035,3035,3035,115
|
|
20240719,175000,24228690,3035,3035,3035,3035,0
|
|
20240719,174900,24228690,3035,3035,3035,3035,0
|
|
20240719,174800,24228690,3035,3035,3035,3035,0
|
|
20240719,174700,24228690,3035,3035,3035,3035,0
|
|
20240719,174600,24228690,3035,3035,3035,3035,0
|
|
20240719,174500,24228690,3035,3035,3035,3035,0
|
|
20240719,174400,24228690,3035,3035,3035,3035,0
|
|
20240719,174300,24228690,3035,3035,3035,3035,0
|
|
20240719,174200,24228690,3035,3035,3035,3035,0
|
|
20240719,174100,24228690,3035,3035,3035,3035,0
|
|
20240719,174000,24228690,3035,3035,3035,3035,0
|
|
20240719,173900,24228690,3035,3035,3035,3035,0
|
|
20240719,173800,24228690,3035,3035,3035,3035,0
|
|
20240719,173700,24228690,3035,3035,3035,3035,0
|
|
20240719,173600,24228690,3035,3035,3035,3035,0
|
|
20240719,173500,24228690,3035,3035,3035,3035,0
|
|
20240719,173400,24228690,3035,3035,3035,3035,0
|
|
20240719,173300,24228690,3035,3035,3035,3035,0
|
|
20240719,173200,24228690,3035,3035,3035,3035,0
|
|
20240719,173100,24228690,3035,3035,3035,3035,0
|
|
20240719,173000,24228690,3035,3035,3035,3035,0
|
|
20240719,172900,24228690,3035,3035,3035,3035,0
|
|
20240719,172800,24228690,3035,3035,3035,3035,0
|
|
20240719,172700,24228690,3035,3035,3035,3035,0
|
|
20240719,172600,24228690,3035,3035,3035,3035,0
|
|
20240719,172500,24228690,3035,3035,3035,3035,0
|
|
20240719,172400,24228690,3035,3035,3035,3035,0
|
|
20240719,172300,24228690,3035,3035,3035,3035,0
|
|
20240719,172200,24228690,3035,3035,3035,3035,0
|
|
20240719,172100,24228690,3035,3035,3035,3035,115
|
|
20240719,172000,24228690,3035,3035,3035,3035,0
|
|
20240719,171900,24228690,3035,3035,3035,3035,0
|
|
20240719,171800,24228690,3035,3035,3035,3035,0
|
|
20240719,171700,24228690,3035,3035,3035,3035,0
|
|
20240719,171600,24228690,3035,3035,3035,3035,0
|
|
20240719,171500,24228690,3035,3035,3035,3035,0
|
|
20240719,171400,24228690,3035,3035,3035,3035,0
|
|
20240719,171300,24228690,3035,3035,3035,3035,0
|
|
20240719,171200,24228690,3035,3035,3035,3035,0
|
|
20240719,171100,24228690,3035,3035,3035,3035,0
|
|
20240719,171000,24228690,3035,3035,3035,3035,0
|
|
20240719,170900,24228690,3035,3035,3035,3035,0
|
|
20240719,170800,24228690,3035,3035,3035,3035,0
|
|
20240719,170700,24228690,3035,3035,3035,3035,0
|
|
20240719,170600,24228690,3035,3035,3035,3035,0
|
|
20240719,170500,24228690,3035,3035,3035,3035,0
|
|
20240719,170400,24228690,3035,3035,3035,3035,0
|
|
20240719,170300,24228690,3035,3035,3035,3035,0
|
|
20240719,170200,24228690,3035,3035,3035,3035,0
|
|
20240719,170100,24228690,3035,3035,3035,3035,0
|
|
20240719,170000,24228690,3035,3035,3035,3035,0
|
|
20240719,165900,24228690,3035,3035,3035,3035,0
|
|
20240719,165800,24228690,3035,3035,3035,3035,0
|
|
20240719,165700,24228690,3035,3035,3035,3035,0
|
|
20240719,165600,24228690,3035,3035,3035,3035,0
|
|
20240719,165500,24228690,3035,3035,3035,3035,0
|
|
20240719,165400,24228690,3035,3035,3035,3035,0
|
|
20240719,165300,24228690,3035,3035,3035,3035,0
|
|
20240719,165200,24228690,3035,3035,3035,3035,0
|
|
20240719,165100,24228690,3035,3035,3035,3035,115
|
|
20240719,165000,24228690,3035,3035,3035,3035,0
|
|
20240719,164900,24228690,3035,3035,3035,3035,0
|
|
20240719,164800,24228690,3035,3035,3035,3035,0
|
|
20240719,164700,24228690,3035,3035,3035,3035,0
|
|
20240719,164600,24228690,3035,3035,3035,3035,0
|
|
20240719,164500,24228690,3035,3035,3035,3035,0
|
|
20240719,164400,24228690,3035,3035,3035,3035,0
|
|
20240719,164300,24228690,3035,3035,3035,3035,0
|
|
20240719,164200,24228690,3035,3035,3035,3035,0
|
|
20240719,164100,24228690,3035,3035,3035,3035,0
|
|
20240719,164000,24228690,3035,3035,3035,3035,0
|
|
20240719,163900,24228690,3035,3035,3035,3035,0
|
|
20240719,163800,24228690,3035,3035,3035,3035,0
|
|
20240719,163700,24228690,3035,3035,3035,3035,0
|
|
20240719,163600,24228690,3035,3035,3035,3035,0
|
|
20240719,163500,24228690,3035,3035,3035,3035,0
|
|
20240719,163400,24228690,3035,3035,3035,3035,0
|
|
20240719,163300,24228690,3035,3035,3035,3035,0
|
|
20240719,163200,24228690,3035,3035,3035,3035,0
|
|
20240719,163100,24228690,3035,3035,3035,3035,0
|
|
20240719,163000,24228690,3035,3035,3035,3035,0
|
|
20240719,162900,24228690,3035,3035,3035,3035,0
|
|
20240719,162800,24228690,3035,3035,3035,3035,0
|
|
20240719,162700,24228690,3035,3035,3035,3035,0
|
|
20240719,162600,24228690,3035,3035,3035,3035,0
|
|
20240719,162500,24228690,3035,3035,3035,3035,0
|
|
20240719,162400,24228690,3035,3035,3035,3035,0
|
|
20240719,162300,24228690,3035,3035,3035,3035,0
|
|
20240719,162200,24228690,3035,3035,3035,3035,0
|
|
20240719,162100,24228690,3035,3035,3035,3035,115
|
|
20240719,162000,24228690,3035,3035,3035,3035,0
|
|
20240719,161900,24228690,3035,3035,3035,3035,0
|
|
20240719,161800,24228690,3035,3035,3035,3035,0
|
|
20240719,161700,24228690,3035,3035,3035,3035,0
|
|
20240719,161600,24228690,3035,3035,3035,3035,0
|
|
20240719,161500,24228690,3035,3035,3035,3035,0
|
|
20240719,161400,24228690,3035,3035,3035,3035,0
|
|
20240719,161300,24228690,3035,3035,3035,3035,0
|
|
20240719,161200,24228690,3035,3035,3035,3035,0
|
|
20240719,161100,24228690,3035,3035,3035,3035,0
|
|
20240719,161000,24228690,3035,3035,3035,3035,0
|
|
20240719,160900,24228690,3035,3035,3035,3035,0
|
|
20240719,160800,24228690,3035,3035,3035,3035,0
|
|
20240719,160700,24228690,3035,3035,3035,3035,0
|
|
20240719,160600,24228690,3035,3035,3035,3035,0
|
|
20240719,160500,24228690,3035,3035,3035,3035,0
|
|
20240719,160400,24228690,3035,3035,3035,3035,0
|
|
20240719,160300,24228690,3035,3035,3035,3035,0
|
|
20240719,160200,24228690,3035,3035,3035,3035,0
|
|
20240719,160100,24228690,3035,3035,3035,3035,0
|
|
20240719,160000,24228690,3035,3035,3035,3035,0
|
|
20240719,155900,24228690,3035,3035,3035,3035,0
|
|
20240719,155800,24228690,3035,3035,3035,3035,0
|
|
20240719,155700,24228690,3035,3035,3035,3035,0
|
|
20240719,155600,24228690,3035,3035,3035,3035,0
|
|
20240719,155500,24228690,3035,3035,3035,3035,0
|
|
20240719,155400,24228690,3035,3035,3035,3035,0
|
|
20240719,155300,24228690,3035,3035,3035,3035,0
|
|
20240719,155200,24228690,3035,3035,3035,3035,0
|
|
20240719,155100,24228690,3035,3035,3035,3035,115
|
|
20240719,155000,24228690,3035,3035,3035,3035,0
|
|
20240719,154900,24228690,3035,3035,3035,3035,0
|
|
20240719,154800,24228690,3035,3035,3035,3035,0
|
|
20240719,154700,24228690,3035,3035,3035,3035,0
|
|
20240719,154600,24228690,3035,3035,3035,3035,0
|
|
20240719,154500,24228690,3035,3035,3035,3035,0
|
|
20240719,154400,24228690,3035,3035,3035,3035,0
|
|
20240719,154300,24228690,3035,3035,3035,3035,0
|
|
20240719,154200,24228690,3035,3035,3035,3035,0
|
|
20240719,154100,24228690,3035,3035,3035,3035,0
|
|
20240719,154000,24228690,3035,3035,3035,3035,0
|
|
20240719,153900,24228690,3035,3035,3035,3035,0
|
|
20240719,153800,24228690,3035,3035,3035,3035,0
|
|
20240719,153700,24228690,3035,3035,3035,3035,0
|
|
20240719,153600,24228690,3035,3035,3035,3035,0
|
|
20240719,153500,24228690,3035,3035,3035,3035,0
|
|
20240719,153400,24228690,3035,3035,3035,3035,0
|
|
20240719,153300,24228690,3035,3035,3035,3035,0
|
|
20240719,153200,24228690,3035,3035,3035,3035,0
|
|
20240719,153100,24228690,3035,3035,3035,3035,0
|
|
20240719,153000,24228690,3035,3035,3035,3035,115
|
|
20240719,152900,23879665,3030,3030,3030,3030,0
|
|
20240719,152800,23879665,3030,3030,3030,3030,0
|
|
20240719,152700,23879665,3030,3030,3030,3030,0
|
|
20240719,152600,23879665,3030,3030,3030,3030,0
|
|
20240719,152500,23879665,3030,3030,3030,3030,0
|
|
20240719,152400,23879665,3030,3030,3030,3030,0
|
|
20240719,152300,23879665,3030,3030,3030,3030,0
|
|
20240719,152200,23879665,3030,3030,3030,3030,0
|
|
20240719,152100,23879665,3030,3030,3030,3030,0
|
|
20240719,152000,23879665,3030,3030,3030,3030,0
|
|
20240719,151900,23879665,3030,3030,3030,3030,6
|
|
20240719,151800,23861485,3030,3030,3030,3030,0
|
|
20240719,151700,23861485,3030,3030,3030,3030,1
|
|
20240719,151600,23858455,3030,3030,3030,3030,7
|
|
20240719,151500,23837245,3020,3020,3020,3020,0
|
|
20240719,151400,23837245,3020,3020,3020,3020,0
|
|
20240719,151300,23837245,3020,3020,3020,3020,0
|
|
20240719,151200,23837245,3020,3020,3020,3020,0
|
|
20240719,151100,23837245,3020,3020,3020,3020,0
|
|
20240719,151000,23837245,3020,3020,3020,3020,0
|
|
20240719,150900,23837245,3020,3020,3020,3020,0
|
|
20240719,150800,23837245,3020,3020,3020,3020,0
|
|
20240719,150700,23837245,3020,3020,3020,3020,0
|
|
20240719,150600,23837245,3020,3020,3020,3020,0
|
|
20240719,150500,23837245,3020,3020,3020,3020,0
|
|
20240719,150400,23837245,3020,3020,3020,3020,0
|
|
20240719,150300,23837245,3020,3020,3020,3020,0
|
|
20240719,150200,23837245,3020,3020,3020,3020,0
|
|
20240719,150100,23837245,3020,3020,3020,3020,20
|
|
20240719,150000,23776845,3020,3020,3020,3020,0
|
|
20240719,145900,23776845,3020,3020,3020,3020,0
|
|
20240719,145800,23776845,3020,3020,3020,3020,0
|
|
20240719,145700,23776845,3020,3020,3020,3020,0
|
|
20240719,145600,23776845,3020,3020,3020,3020,0
|
|
20240719,145500,23776845,3020,3020,3020,3020,0
|
|
20240719,145400,23776845,3020,3020,3020,3020,0
|
|
20240719,145300,23776845,3020,3020,3020,3020,0
|
|
20240719,145200,23776845,3020,3020,3020,3020,1
|
|
20240719,145100,23773825,3020,3020,3020,3020,18
|
|
20240719,145000,23719465,3020,3020,3020,3020,0
|
|
20240719,144900,23719465,3020,3020,3020,3020,5
|
|
20240719,144800,23704365,3010,3010,3010,3010,0
|
|
20240719,144700,23704365,3010,3010,3010,3010,0
|
|
20240719,144600,23704365,3010,3010,3010,3010,0
|
|
20240719,144500,23704365,3010,3010,3010,3010,0
|
|
20240719,144400,23704365,3010,3010,3010,3010,0
|
|
20240719,144300,23704365,3010,3010,3010,3010,0
|
|
20240719,144200,23704365,3010,3010,3010,3010,0
|
|
20240719,144100,23704365,3010,3010,3010,3010,0
|
|
20240719,144000,23704365,3010,3010,3010,3010,1
|
|
20240719,143900,23701355,3010,3010,3010,3010,0
|
|
20240719,143800,23701355,3010,3010,3010,3010,0
|
|
20240719,143700,23701355,3010,3010,3010,3010,0
|
|
20240719,143600,23701355,3010,3010,3010,3010,0
|
|
20240719,143500,23701355,3010,3010,3010,3010,0
|
|
20240719,143400,23701355,3010,3010,3010,3010,0
|
|
20240719,143300,23701355,3010,3010,3010,3010,0
|
|
20240719,143200,23701355,3010,3010,3010,3010,0
|
|
20240719,143100,23701355,3010,3010,3010,3010,21
|
|
20240719,143000,23638145,3010,3010,3010,3010,0
|
|
20240719,142900,23638145,3010,3010,3010,3010,0
|
|
20240719,142800,23638145,3010,3010,3010,3010,0
|
|
20240719,142700,23638145,3010,3010,3010,3010,0
|
|
20240719,142600,23638145,3010,3010,3010,3010,31
|
|
20240719,142500,23544835,3010,3010,3010,3010,0
|
|
20240719,142400,23544835,3010,3010,3010,3010,0
|
|
20240719,142300,23544835,3010,3010,3010,3010,0
|
|
20240719,142200,23544835,3010,3010,3010,3010,0
|
|
20240719,142100,23544835,3010,3010,3010,3010,0
|
|
20240719,142000,23544835,3010,3010,3010,3010,0
|
|
20240719,141900,23544835,3010,3010,3010,3010,0
|
|
20240719,141800,23544835,3010,3010,3010,3010,0
|
|
20240719,141700,23544835,3010,3010,3010,3010,0
|
|
20240719,141600,23544835,3010,3010,3010,3010,0
|
|
20240719,141500,23544835,3010,3010,3010,3010,0
|
|
20240719,141400,23544835,3010,3010,3010,3010,0
|
|
20240719,141300,23544835,3010,3010,3010,3010,0
|
|
20240719,141200,23544835,3010,3010,3010,3010,0
|
|
20240719,141100,23544835,3010,3010,3010,3010,0
|
|
20240719,141000,23544835,3010,3010,3010,3010,0
|
|
20240719,140900,23544835,3010,3010,3010,3010,0
|
|
20240719,140800,23544835,3010,3010,3010,3010,0
|
|
20240719,140700,23544835,3010,3010,3010,3010,0
|
|
20240719,140600,23544835,3010,3010,3010,3010,0
|
|
20240719,140500,23544835,3010,3010,3010,3010,0
|
|
20240719,140400,23544835,3010,3010,3010,3010,0
|
|
20240719,140300,23544835,3010,3010,3010,3010,0
|
|
20240719,140200,23544835,3010,3010,3010,3010,0
|
|
20240719,140100,23544835,3010,3010,3010,3010,0
|
|
20240719,140000,23544835,3010,3010,3010,3010,0
|
|
20240719,135900,23544835,3010,3010,3010,3010,0
|
|
20240719,135800,23544835,3010,3010,3010,3010,0
|
|
20240719,135700,23544835,3010,3010,3010,3010,0
|
|
20240719,135600,23544835,3010,3010,3010,3010,0
|
|
20240719,135500,23544835,3010,3010,3010,3010,0
|
|
20240719,135400,23544835,3010,3010,3010,3010,0
|
|
20240719,135300,23544835,3010,3010,3010,3010,0
|
|
20240719,135200,23544835,3010,3010,3010,3010,0
|
|
20240719,135100,23544835,3010,3010,3010,3010,5
|
|
20240719,135000,23529785,3010,3010,3010,3010,0
|
|
20240719,134900,23529785,3010,3010,3010,3010,0
|
|
20240719,134800,23529785,3010,3010,3010,3010,0
|
|
20240719,134700,23529785,3010,3010,3010,3010,0
|
|
20240719,134600,23529785,3010,3010,3010,3010,0
|
|
20240719,134500,23529785,3010,3010,3010,3010,0
|
|
20240719,134400,23529785,3010,3010,3010,3010,0
|
|
20240719,134300,23529785,3010,3010,3010,3010,0
|
|
20240719,134200,23529785,3010,3010,3010,3010,0
|
|
20240719,134100,23529785,3010,3010,3010,3010,0
|
|
20240719,134000,23529785,3010,3010,3010,3010,0
|
|
20240719,133900,23529785,3010,3010,3010,3010,0
|
|
20240719,133800,23529785,3010,3010,3010,3010,0
|
|
20240719,133700,23529785,3010,3010,3010,3010,0
|
|
20240719,133600,23529785,3010,3010,3010,3010,0
|
|
20240719,133500,23529785,3010,3010,3010,3010,0
|
|
20240719,133400,23529785,3010,3010,3010,3010,0
|
|
20240719,133300,23529785,3010,3010,3010,3010,0
|
|
20240719,133200,23529785,3010,3010,3010,3010,0
|
|
20240719,133100,23529785,3010,3010,3010,3010,0
|
|
20240719,133000,23529785,3010,3010,3010,3010,0
|
|
20240719,132900,23529785,3010,3010,3010,3010,0
|
|
20240719,132800,23529785,3010,3010,3010,3010,0
|
|
20240719,132700,23529785,3010,3010,3010,3010,0
|
|
20240719,132600,23529785,3010,3010,3010,3010,0
|
|
20240719,132500,23529785,3010,3010,3010,3010,0
|
|
20240719,132400,23529785,3010,3010,3010,3010,0
|
|
20240719,132300,23529785,3010,3010,3010,3010,0
|
|
20240719,132200,23529785,3010,3010,3010,3010,0
|
|
20240719,132100,23529785,3010,3010,3010,3010,4000
|
|
20240719,132000,11489785,3000,3000,3000,3000,0
|
|
20240719,131900,11489785,3000,3000,3000,3000,0
|
|
20240719,131800,11489785,3000,3000,3000,3000,0
|
|
20240719,131700,11489785,3000,3000,3000,3000,0
|
|
20240719,131600,11489785,3000,3000,3000,3000,0
|
|
20240719,131500,11489785,3000,3000,3000,3000,0
|
|
20240719,131400,11489785,3000,3000,3000,3000,0
|
|
20240719,131300,11489785,3000,3000,3000,3000,0
|
|
20240719,131200,11489785,3000,3000,3000,3000,0
|
|
20240719,131100,11489785,3000,3005,3005,3000,4
|
|
20240719,131000,11477780,3000,3000,3000,3000,0
|
|
20240719,130900,11477780,3000,3000,3000,3000,0
|
|
20240719,130800,11477780,3000,3000,3000,3000,0
|
|
20240719,130700,11477780,3000,3000,3000,3000,0
|
|
20240719,130600,11477780,3000,3000,3000,3000,0
|
|
20240719,130500,11477780,3000,3000,3000,3000,0
|
|
20240719,130400,11477780,3000,3000,3000,3000,43
|
|
20240719,130300,11348780,3010,3010,3010,3010,16
|
|
20240719,130200,11300620,3000,3000,3000,3000,0
|
|
20240719,130100,11300620,3000,3000,3000,3000,0
|
|
20240719,130000,11300620,3000,3000,3000,3000,0
|
|
20240719,125900,11300620,3000,3000,3000,3000,0
|
|
20240719,125800,11300620,3000,3000,3000,3000,0
|
|
20240719,125700,11300620,3000,3000,3000,3000,0
|
|
20240719,125600,11300620,3000,3000,3000,3000,0
|
|
20240719,125500,11300620,3000,3000,3000,3000,25
|
|
20240719,125400,11225620,3000,3000,3000,3000,0
|
|
20240719,125300,11225620,3000,3000,3000,3000,0
|
|
20240719,125200,11225620,3000,3000,3000,3000,0
|
|
20240719,125100,11225620,3000,3000,3000,3000,0
|
|
20240719,125000,11225620,3000,3000,3000,3000,0
|
|
20240719,124900,11225620,3000,3000,3000,3000,0
|
|
20240719,124800,11225620,3000,3000,3000,3000,500
|
|
20240719,124700,9725620,3000,3000,3000,3000,0
|
|
20240719,124600,9725620,3000,3000,3000,3000,0
|
|
20240719,124500,9725620,3000,3000,3000,3000,0
|
|
20240719,124400,9725620,3000,3000,3000,3000,0
|
|
20240719,124300,9725620,3000,3000,3000,3000,0
|
|
20240719,124200,9725620,3000,3000,3000,3000,0
|
|
20240719,124100,9725620,3000,3000,3000,3000,0
|
|
20240719,124000,9725620,3000,3000,3000,3000,0
|
|
20240719,123900,9725620,3000,3000,3000,3000,0
|
|
20240719,123800,9725620,3000,3000,3000,3000,0
|
|
20240719,123700,9725620,3000,3000,3000,3000,0
|
|
20240719,123600,9725620,3000,3000,3000,3000,0
|
|
20240719,123500,9725620,3000,3000,3000,3000,0
|
|
20240719,123400,9725620,3000,3000,3000,3000,0
|
|
20240719,123300,9725620,3000,3000,3000,3000,0
|
|
20240719,123200,9725620,3000,3000,3000,3000,0
|
|
20240719,123100,9725620,3000,3000,3000,3000,100
|
|
20240719,123000,9425620,3000,3000,3000,3000,71
|
|
20240719,122900,9212620,3000,3000,3000,3000,0
|
|
20240719,122800,9212620,3000,3000,3000,3000,0
|
|
20240719,122700,9212620,3000,3000,3000,3000,0
|
|
20240719,122600,9212620,3000,3000,3000,3000,0
|
|
20240719,122500,9212620,3000,3000,3000,3000,200
|
|
20240719,122400,8612620,3000,3000,3000,3000,29
|
|
20240719,122300,8525620,3000,3000,3000,3000,0
|
|
20240719,122200,8525620,3000,3000,3000,3000,0
|
|
20240719,122100,8525620,3000,3000,3000,3000,0
|
|
20240719,122000,8525620,3000,3000,3000,3000,0
|
|
20240719,121900,8525620,3000,3000,3000,3000,30
|
|
20240719,121800,8435620,3000,3000,3000,3000,0
|
|
20240719,121700,8435620,3000,3000,3000,3000,0
|
|
20240719,121600,8435620,3000,3000,3000,3000,0
|
|
20240719,121500,8435620,3000,3000,3000,3000,0
|
|
20240719,121400,8435620,3000,3000,3000,3000,0
|
|
20240719,121300,8435620,3000,3000,3000,3000,0
|
|
20240719,121200,8435620,3000,3000,3000,3000,0
|
|
20240719,121100,8435620,3000,3000,3000,3000,0
|
|
20240719,121000,8435620,3000,3000,3000,3000,0
|
|
20240719,120900,8435620,3000,3000,3000,3000,0
|
|
20240719,120800,8435620,3000,3000,3000,3000,0
|
|
20240719,120700,8435620,3000,3000,3000,3000,0
|
|
20240719,120600,8435620,3000,3000,3000,3000,0
|
|
20240719,120500,8435620,3000,3000,3000,3000,0
|
|
20240719,120400,8435620,3000,3000,3000,3000,0
|
|
20240719,120300,8435620,3000,3000,3000,3000,0
|
|
20240719,120200,8435620,3000,3000,3000,3000,0
|
|
20240719,120100,8435620,3000,3000,3000,3000,0
|
|
20240719,120000,8435620,3000,3000,3000,3000,0
|
|
20240719,115900,8435620,3000,3000,3000,3000,0
|
|
20240719,115800,8435620,3000,3000,3000,3000,0
|
|
20240719,115700,8435620,3000,3000,3000,3000,0
|
|
20240719,115600,8435620,3000,3000,3000,3000,0
|
|
20240719,115500,8435620,3000,3000,3000,3000,0
|
|
20240719,115400,8435620,3000,3000,3000,3000,0
|
|
20240719,115300,8435620,3000,3000,3000,3000,0
|
|
20240719,115200,8435620,3000,3000,3000,3000,0
|
|
20240719,115100,8435620,3000,3000,3000,3000,0
|
|
20240719,115000,8435620,3000,3000,3000,3000,0
|
|
20240719,114900,8435620,3000,3000,3000,3000,1
|
|
20240719,114800,8432620,3000,3000,3000,3000,0
|
|
20240719,114700,8432620,3000,3000,3000,3000,0
|
|
20240719,114600,8432620,3000,3000,3000,3000,0
|
|
20240719,114500,8432620,3000,3000,3000,3000,0
|
|
20240719,114400,8432620,3000,3000,3000,3000,0
|
|
20240719,114300,8432620,3000,3000,3000,3000,0
|
|
20240719,114200,8432620,3000,3000,3000,3000,0
|
|
20240719,114100,8432620,3000,3000,3000,3000,0
|
|
20240719,114000,8432620,3000,3005,3005,3000,130
|
|
20240719,113900,8042340,3005,3005,3005,3005,0
|
|
20240719,113800,8042340,3005,3005,3005,3005,0
|
|
20240719,113700,8042340,3005,3005,3005,3005,0
|
|
20240719,113600,8042340,3005,3005,3005,3005,0
|
|
20240719,113500,8042340,3005,3005,3005,3005,0
|
|
20240719,113400,8042340,3005,3005,3005,3005,0
|
|
20240719,113300,8042340,3005,3005,3005,3005,0
|
|
20240719,113200,8042340,3005,3005,3005,3005,0
|
|
20240719,113100,8042340,3005,3005,3005,3005,0
|
|
20240719,113000,8042340,3005,3005,3005,3005,0
|
|
20240719,112900,8042340,3005,3005,3005,3005,0
|
|
20240719,112800,8042340,3005,3005,3005,3005,0
|
|
20240719,112700,8042340,3005,3005,3005,3005,0
|
|
20240719,112600,8042340,3005,3005,3005,3005,0
|
|
20240719,112500,8042340,3005,3005,3005,3005,300
|
|
20240719,112400,7140840,3005,3005,3005,3005,0
|
|
20240719,112300,7140840,3005,3005,3005,3005,0
|
|
20240719,112200,7140840,3005,3005,3005,3005,0
|
|
20240719,112100,7140840,3005,3005,3005,3005,0
|
|
20240719,112000,7140840,3005,3005,3005,3005,0
|
|
20240719,111900,7140840,3005,3005,3005,3005,0
|
|
20240719,111800,7140840,3005,3005,3005,3005,0
|
|
20240719,111700,7140840,3005,3005,3005,3005,0
|
|
20240719,111600,7140840,3005,3005,3005,3005,0
|
|
20240719,111500,7140840,3005,3005,3005,3005,0
|
|
20240719,111400,7140840,3005,3005,3005,3005,0
|
|
20240719,111300,7140840,3005,3005,3005,3005,0
|
|
20240719,111200,7140840,3005,3005,3005,3005,0
|
|
20240719,111100,7140840,3005,3005,3005,3005,0
|
|
20240719,111000,7140840,3005,3005,3005,3005,0
|
|
20240719,110900,7140840,3005,3005,3005,3005,0
|
|
20240719,110800,7140840,3005,3005,3005,3005,0
|
|
20240719,110700,7140840,3005,3005,3005,3005,0
|
|
20240719,110600,7140840,3005,3005,3005,3005,0
|
|
20240719,110500,7140840,3005,3005,3005,3005,0
|
|
20240719,110400,7140840,3005,3005,3005,3005,0
|
|
20240719,110300,7140840,3005,3005,3005,3005,0
|
|
20240719,110200,7140840,3005,3005,3005,3005,0
|
|
20240719,110100,7140840,3005,3005,3005,3005,0
|
|
20240719,110000,7140840,3005,3005,3005,3005,0
|
|
20240719,105900,7140840,3005,3005,3005,3005,0
|
|
20240719,105800,7140840,3005,3005,3005,3005,57
|
|
20240719,105700,6969555,2985,2985,2985,2985,0
|
|
20240719,105600,6969555,2985,2985,2985,2985,0
|
|
20240719,105500,6969555,2985,2985,2985,2985,0
|
|
20240719,105400,6969555,2985,2985,2985,2985,0
|
|
20240719,105300,6969555,2985,2985,2985,2985,0
|
|
20240719,105200,6969555,2985,2985,2985,2985,0
|
|
20240719,105100,6969555,2985,2985,2985,2985,0
|
|
20240719,105000,6969555,2985,2985,2985,2985,0
|
|
20240719,104900,6969555,2985,2985,2985,2985,0
|
|
20240719,104800,6969555,2985,2985,2985,2985,0
|
|
20240719,104700,6969555,2985,2985,2985,2985,0
|
|
20240719,104600,6969555,2985,2985,2985,2985,0
|
|
20240719,104500,6969555,2985,2985,2985,2985,0
|
|
20240719,104400,6969555,2985,2985,2985,2985,0
|
|
20240719,104300,6969555,2985,2985,2985,2985,0
|
|
20240719,104200,6969555,2985,2985,2985,2985,0
|
|
20240719,104100,6969555,2985,2985,2985,2985,0
|
|
20240719,104000,6969555,2985,2985,2985,2985,0
|
|
20240719,103900,6969555,2985,2985,2985,2985,0
|
|
20240719,103800,6969555,2985,2985,2985,2985,0
|
|
20240719,103700,6969555,2985,2985,2985,2985,0
|
|
20240719,103600,6969555,2985,2985,2985,2985,0
|
|
20240719,103500,6969555,2985,2985,2985,2985,0
|
|
20240719,103400,6969555,2985,2985,2985,2985,0
|
|
20240719,103300,6969555,2985,2985,2985,2985,0
|
|
20240719,103200,6969555,2985,2985,2985,2985,0
|
|
20240719,103100,6969555,2985,2985,2985,2985,0
|
|
20240719,103000,6969555,2985,2985,2985,2985,0
|
|
20240719,102900,6969555,2985,2985,2985,2985,0
|
|
20240719,102800,6969555,2985,3000,3000,2985,1001
|
|
20240719,102700,3976010,3000,3000,3000,3000,200
|
|
20240719,102600,3376010,3010,3010,3010,3010,0
|
|
20240719,102500,3376010,3010,3010,3010,3010,0
|
|
20240719,102400,3376010,3010,3005,3010,3005,40
|
|
20240719,102300,3255760,3005,3005,3005,3005,0
|
|
20240719,102200,3255760,3005,3005,3005,3005,0
|
|
20240719,102100,3255760,3005,3005,3005,3005,0
|
|
20240719,102000,3255760,3005,3005,3005,3005,0
|
|
20240719,101900,3255760,3005,3005,3005,3005,0
|
|
20240719,101800,3255760,3005,3005,3005,3005,0
|
|
20240719,101700,3255760,3005,3005,3005,3005,120
|
|
20240719,101600,2895160,3000,3000,3000,3000,0
|
|
20240719,101500,2895160,3000,3000,3000,3000,0
|
|
20240719,101400,2895160,3000,3000,3000,3000,0
|
|
20240719,101300,2895160,3000,3000,3000,3000,0
|
|
20240719,101200,2895160,3000,3000,3000,3000,0
|
|
20240719,101100,2895160,3000,3000,3000,3000,0
|
|
20240719,101000,2895160,3000,3000,3000,3000,0
|
|
20240719,100900,2895160,3000,3000,3000,3000,0
|
|
20240719,100800,2895160,3000,3000,3000,3000,100
|
|
20240719,100700,2595160,3000,3000,3000,3000,0
|
|
20240719,100600,2595160,3000,3000,3000,3000,0
|
|
20240719,100500,2595160,3000,3000,3000,3000,20
|
|
20240719,100400,2535160,3010,3010,3010,3010,0
|
|
20240719,100300,2535160,3010,3010,3010,3010,0
|
|
20240719,100200,2535160,3010,3010,3010,3010,1
|
|
20240719,100100,2532150,3010,3010,3010,3010,0
|
|
20240719,100000,2532150,3010,2995,3010,2995,4
|
|
20240719,095900,2520155,3005,3005,3005,3005,0
|
|
20240719,095800,2520155,3005,3005,3005,3005,0
|
|
20240719,095700,2520155,3005,3005,3005,3005,2
|
|
20240719,095600,2514145,3010,3010,3010,3010,0
|
|
20240719,095500,2514145,3010,3010,3010,3010,0
|
|
20240719,095400,2514145,3010,3010,3010,3010,0
|
|
20240719,095300,2514145,3010,3010,3010,3010,0
|
|
20240719,095200,2514145,3010,3010,3010,3010,0
|
|
20240719,095100,2514145,3010,3010,3010,3010,0
|
|
20240719,095000,2514145,3010,3010,3010,3010,0
|
|
20240719,094900,2514145,3010,3010,3010,3010,0
|
|
20240719,094800,2514145,3010,3010,3010,3010,0
|
|
20240719,094700,2514145,3010,3010,3010,3010,0
|
|
20240719,094600,2514145,3010,3010,3010,3010,0
|
|
20240719,094500,2514145,3010,3010,3010,3010,0
|
|
20240719,094400,2514145,3010,3010,3010,3010,0
|
|
20240719,094300,2514145,3010,3010,3010,3010,0
|
|
20240719,094200,2514145,3010,3010,3010,3010,0
|
|
20240719,094100,2514145,3010,3010,3010,3010,0
|
|
20240719,094000,2514145,3010,3010,3010,3010,0
|
|
20240719,093900,2514145,3010,3010,3010,3010,0
|
|
20240719,093800,2514145,3010,3010,3010,3010,0
|
|
20240719,093700,2514145,3010,3010,3010,3010,0
|
|
20240719,093600,2514145,3010,3010,3010,3010,0
|
|
20240719,093500,2514145,3010,3010,3010,3010,0
|
|
20240719,093400,2514145,3010,3010,3010,3010,0
|
|
20240719,093300,2514145,3010,3010,3010,3010,0
|
|
20240719,093200,2514145,3010,3010,3010,3010,0
|
|
20240719,093100,2514145,3010,3010,3010,3010,0
|
|
20240719,093000,2514145,3010,3010,3010,3010,0
|
|
20240719,092900,2514145,3010,3010,3010,3010,0
|
|
20240719,092800,2514145,3010,3010,3010,3010,0
|
|
20240719,092700,2514145,3010,3010,3010,3010,0
|
|
20240719,092600,2514145,3010,3010,3010,3010,0
|
|
20240719,092500,2514145,3010,3010,3010,3010,0
|
|
20240719,092400,2514145,3010,3010,3010,3010,0
|
|
20240719,092300,2514145,3010,3010,3010,3010,0
|
|
20240719,092200,2514145,3010,3005,3010,3005,3
|
|
20240719,092100,2505120,3000,3000,3000,3000,0
|
|
20240719,092000,2505120,3000,3000,3000,3000,0
|
|
20240719,091900,2505120,3000,3000,3000,3000,1
|
|
20240719,091800,2502120,2990,2990,2990,2990,0
|
|
20240719,091700,2502120,2990,2990,2990,2990,0
|
|
20240719,091600,2502120,2990,2990,2990,2990,0
|
|
20240719,091500,2502120,2990,2990,2990,2990,26
|
|
20240719,091400,2424380,2990,2990,2990,2990,18
|
|
20240719,091300,2370560,3000,2990,3000,2990,5
|
|
20240719,091200,2355600,2990,2990,2990,2990,0
|
|
20240719,091100,2355600,2990,2990,2990,2990,77
|
|
20240719,091000,2125370,3010,3010,3010,3010,0
|
|
20240719,090900,2125370,3010,3010,3010,3010,0
|
|
20240719,090800,2125370,3010,3010,3010,3010,0
|
|
20240719,090700,2125370,3010,3010,3010,3010,0
|
|
20240719,090600,2125370,3010,3010,3010,3010,0
|
|
20240719,090500,2125370,3010,3010,3010,3010,1
|
|
20240719,090400,2122360,3010,3010,3010,3010,0
|
|
20240719,090300,2122360,3010,3010,3010,3010,1
|
|
20240719,090200,2119350,2985,2985,2985,2985,0
|
|
20240719,090100,2119350,2985,2985,2985,2985,0
|
|
20240719,090000,2119350,2985,2985,2985,2985,710
|