625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,192200,18591410,3000,3000,3000,3000,100
|
|
20240722,192100,18591410,3000,3000,3000,3000,0
|
|
20240722,192000,18591410,3000,3000,3000,3000,0
|
|
20240722,191900,18591410,3000,3000,3000,3000,0
|
|
20240722,191800,18591410,3000,3000,3000,3000,0
|
|
20240722,191700,18591410,3000,3000,3000,3000,0
|
|
20240722,191600,18591410,3000,3000,3000,3000,0
|
|
20240722,191500,18591410,3000,3000,3000,3000,0
|
|
20240722,191400,18591410,3000,3000,3000,3000,0
|
|
20240722,191300,18591410,3000,3000,3000,3000,0
|
|
20240722,191200,18591410,3000,3000,3000,3000,0
|
|
20240722,191100,18591410,3000,3000,3000,3000,0
|
|
20240722,191000,18591410,3000,3000,3000,3000,0
|
|
20240722,190900,18591410,3000,3000,3000,3000,0
|
|
20240722,190800,18591410,3000,3000,3000,3000,0
|
|
20240722,190700,18591410,3000,3000,3000,3000,0
|
|
20240722,190600,18591410,3000,3000,3000,3000,0
|
|
20240722,190500,18591410,3000,3000,3000,3000,0
|
|
20240722,190400,18591410,3000,3000,3000,3000,0
|
|
20240722,190300,18591410,3000,3000,3000,3000,0
|
|
20240722,190200,18591410,3000,3000,3000,3000,0
|
|
20240722,190100,18591410,3000,3000,3000,3000,0
|
|
20240722,190000,18591410,3000,3000,3000,3000,0
|
|
20240722,185900,18591410,3000,3000,3000,3000,0
|
|
20240722,185800,18591410,3000,3000,3000,3000,0
|
|
20240722,185700,18591410,3000,3000,3000,3000,0
|
|
20240722,185600,18591410,3000,3000,3000,3000,0
|
|
20240722,185500,18591410,3000,3000,3000,3000,0
|
|
20240722,185400,18591410,3000,3000,3000,3000,0
|
|
20240722,185300,18591410,3000,3000,3000,3000,0
|
|
20240722,185200,18591410,3000,3000,3000,3000,100
|
|
20240722,185100,18591410,3000,3000,3000,3000,0
|
|
20240722,185000,18591410,3000,3000,3000,3000,0
|
|
20240722,184900,18591410,3000,3000,3000,3000,0
|
|
20240722,184800,18591410,3000,3000,3000,3000,0
|
|
20240722,184700,18591410,3000,3000,3000,3000,0
|
|
20240722,184600,18591410,3000,3000,3000,3000,0
|
|
20240722,184500,18591410,3000,3000,3000,3000,0
|
|
20240722,184400,18591410,3000,3000,3000,3000,0
|
|
20240722,184300,18591410,3000,3000,3000,3000,0
|
|
20240722,184200,18591410,3000,3000,3000,3000,0
|
|
20240722,184100,18591410,3000,3000,3000,3000,0
|
|
20240722,184000,18591410,3000,3000,3000,3000,0
|
|
20240722,183900,18591410,3000,3000,3000,3000,0
|
|
20240722,183800,18591410,3000,3000,3000,3000,0
|
|
20240722,183700,18591410,3000,3000,3000,3000,0
|
|
20240722,183600,18591410,3000,3000,3000,3000,0
|
|
20240722,183500,18591410,3000,3000,3000,3000,0
|
|
20240722,183400,18591410,3000,3000,3000,3000,0
|
|
20240722,183300,18591410,3000,3000,3000,3000,0
|
|
20240722,183200,18591410,3000,3000,3000,3000,0
|
|
20240722,183100,18591410,3000,3000,3000,3000,0
|
|
20240722,183000,18591410,3000,3000,3000,3000,0
|
|
20240722,182900,18591410,3000,3000,3000,3000,0
|
|
20240722,182800,18591410,3000,3000,3000,3000,0
|
|
20240722,182700,18591410,3000,3000,3000,3000,0
|
|
20240722,182600,18591410,3000,3000,3000,3000,0
|
|
20240722,182500,18591410,3000,3000,3000,3000,0
|
|
20240722,182400,18591410,3000,3000,3000,3000,0
|
|
20240722,182300,18591410,3000,3000,3000,3000,0
|
|
20240722,182200,18591410,3000,3000,3000,3000,100
|
|
20240722,182100,18591410,3000,3000,3000,3000,0
|
|
20240722,182000,18591410,3000,3000,3000,3000,0
|
|
20240722,181900,18591410,3000,3000,3000,3000,0
|
|
20240722,181800,18591410,3000,3000,3000,3000,0
|
|
20240722,181700,18591410,3000,3000,3000,3000,0
|
|
20240722,181600,18591410,3000,3000,3000,3000,0
|
|
20240722,181500,18591410,3000,3000,3000,3000,0
|
|
20240722,181400,18591410,3000,3000,3000,3000,0
|
|
20240722,181300,18591410,3000,3000,3000,3000,0
|
|
20240722,181200,18591410,3000,3000,3000,3000,0
|
|
20240722,181100,18591410,3000,3000,3000,3000,0
|
|
20240722,181000,18591410,3000,3000,3000,3000,0
|
|
20240722,180900,18591410,3000,3000,3000,3000,0
|
|
20240722,180800,18591410,3000,3000,3000,3000,0
|
|
20240722,180700,18591410,3000,3000,3000,3000,0
|
|
20240722,180600,18591410,3000,3000,3000,3000,0
|
|
20240722,180500,18591410,3000,3000,3000,3000,0
|
|
20240722,180400,18591410,3000,3000,3000,3000,0
|
|
20240722,180300,18591410,3000,3000,3000,3000,0
|
|
20240722,180200,18591410,3000,3000,3000,3000,0
|
|
20240722,180100,18591410,3000,3000,3000,3000,0
|
|
20240722,180000,18591410,3000,3000,3000,3000,0
|
|
20240722,175900,18591410,3000,3000,3000,3000,0
|
|
20240722,175800,18591410,3000,3000,3000,3000,0
|
|
20240722,175700,18591410,3000,3000,3000,3000,0
|
|
20240722,175600,18591410,3000,3000,3000,3000,0
|
|
20240722,175500,18591410,3000,3000,3000,3000,0
|
|
20240722,175400,18591410,3000,3000,3000,3000,0
|
|
20240722,175300,18591410,3000,3000,3000,3000,0
|
|
20240722,175200,18591410,3000,3000,3000,3000,100
|
|
20240722,175100,18591410,3000,3000,3000,3000,0
|
|
20240722,175000,18591410,3000,3000,3000,3000,0
|
|
20240722,174900,18591410,3000,3000,3000,3000,0
|
|
20240722,174800,18591410,3000,3000,3000,3000,0
|
|
20240722,174700,18591410,3000,3000,3000,3000,0
|
|
20240722,174600,18591410,3000,3000,3000,3000,0
|
|
20240722,174500,18591410,3000,3000,3000,3000,0
|
|
20240722,174400,18591410,3000,3000,3000,3000,0
|
|
20240722,174300,18591410,3000,3000,3000,3000,0
|
|
20240722,174200,18591410,3000,3000,3000,3000,0
|
|
20240722,174100,18591410,3000,3000,3000,3000,0
|
|
20240722,174000,18591410,3000,3000,3000,3000,0
|
|
20240722,173900,18591410,3000,3000,3000,3000,0
|
|
20240722,173800,18591410,3000,3000,3000,3000,0
|
|
20240722,173700,18591410,3000,3000,3000,3000,0
|
|
20240722,173600,18591410,3000,3000,3000,3000,0
|
|
20240722,173500,18591410,3000,3000,3000,3000,0
|
|
20240722,173400,18591410,3000,3000,3000,3000,0
|
|
20240722,173300,18591410,3000,3000,3000,3000,0
|
|
20240722,173200,18591410,3000,3000,3000,3000,0
|
|
20240722,173100,18591410,3000,3000,3000,3000,0
|
|
20240722,173000,18591410,3000,3000,3000,3000,0
|
|
20240722,172900,18591410,3000,3000,3000,3000,0
|
|
20240722,172800,18591410,3000,3000,3000,3000,0
|
|
20240722,172700,18591410,3000,3000,3000,3000,0
|
|
20240722,172600,18591410,3000,3000,3000,3000,0
|
|
20240722,172500,18591410,3000,3000,3000,3000,0
|
|
20240722,172400,18591410,3000,3000,3000,3000,0
|
|
20240722,172300,18591410,3000,3000,3000,3000,0
|
|
20240722,172200,18591410,3000,3000,3000,3000,100
|
|
20240722,172100,18591410,3000,3000,3000,3000,0
|
|
20240722,172000,18591410,3000,3000,3000,3000,0
|
|
20240722,171900,18591410,3000,3000,3000,3000,0
|
|
20240722,171800,18591410,3000,3000,3000,3000,0
|
|
20240722,171700,18591410,3000,3000,3000,3000,0
|
|
20240722,171600,18591410,3000,3000,3000,3000,0
|
|
20240722,171500,18591410,3000,3000,3000,3000,0
|
|
20240722,171400,18591410,3000,3000,3000,3000,0
|
|
20240722,171300,18591410,3000,3000,3000,3000,0
|
|
20240722,171200,18591410,3000,3000,3000,3000,0
|
|
20240722,171100,18591410,3000,3000,3000,3000,0
|
|
20240722,171000,18591410,3000,3000,3000,3000,0
|
|
20240722,170900,18591410,3000,3000,3000,3000,0
|
|
20240722,170800,18591410,3000,3000,3000,3000,0
|
|
20240722,170700,18591410,3000,3000,3000,3000,0
|
|
20240722,170600,18591410,3000,3000,3000,3000,0
|
|
20240722,170500,18591410,3000,3000,3000,3000,0
|
|
20240722,170400,18591410,3000,3000,3000,3000,0
|
|
20240722,170300,18591410,3000,3000,3000,3000,0
|
|
20240722,170200,18591410,3000,3000,3000,3000,0
|
|
20240722,170100,18591410,3000,3000,3000,3000,0
|
|
20240722,170000,18591410,3000,3000,3000,3000,0
|
|
20240722,165900,18591410,3000,3000,3000,3000,0
|
|
20240722,165800,18591410,3000,3000,3000,3000,0
|
|
20240722,165700,18591410,3000,3000,3000,3000,0
|
|
20240722,165600,18591410,3000,3000,3000,3000,0
|
|
20240722,165500,18591410,3000,3000,3000,3000,0
|
|
20240722,165400,18591410,3000,3000,3000,3000,0
|
|
20240722,165300,18591410,3000,3000,3000,3000,0
|
|
20240722,165200,18591410,3000,3000,3000,3000,100
|
|
20240722,165100,18591410,3000,3000,3000,3000,0
|
|
20240722,165000,18591410,3000,3000,3000,3000,0
|
|
20240722,164900,18591410,3000,3000,3000,3000,0
|
|
20240722,164800,18591410,3000,3000,3000,3000,0
|
|
20240722,164700,18591410,3000,3000,3000,3000,0
|
|
20240722,164600,18591410,3000,3000,3000,3000,0
|
|
20240722,164500,18591410,3000,3000,3000,3000,0
|
|
20240722,164400,18591410,3000,3000,3000,3000,0
|
|
20240722,164300,18591410,3000,3000,3000,3000,0
|
|
20240722,164200,18591410,3000,3000,3000,3000,0
|
|
20240722,164100,18591410,3000,3000,3000,3000,0
|
|
20240722,164000,18591410,3000,3000,3000,3000,0
|
|
20240722,163900,18591410,3000,3000,3000,3000,0
|
|
20240722,163800,18591410,3000,3000,3000,3000,0
|
|
20240722,163700,18591410,3000,3000,3000,3000,0
|
|
20240722,163600,18591410,3000,3000,3000,3000,0
|
|
20240722,163500,18591410,3000,3000,3000,3000,0
|
|
20240722,163400,18591410,3000,3000,3000,3000,0
|
|
20240722,163300,18591410,3000,3000,3000,3000,0
|
|
20240722,163200,18591410,3000,3000,3000,3000,0
|
|
20240722,163100,18591410,3000,3000,3000,3000,0
|
|
20240722,163000,18591410,3000,3000,3000,3000,0
|
|
20240722,162900,18591410,3000,3000,3000,3000,0
|
|
20240722,162800,18591410,3000,3000,3000,3000,0
|
|
20240722,162700,18591410,3000,3000,3000,3000,0
|
|
20240722,162600,18591410,3000,3000,3000,3000,0
|
|
20240722,162500,18591410,3000,3000,3000,3000,0
|
|
20240722,162400,18591410,3000,3000,3000,3000,0
|
|
20240722,162300,18591410,3000,3000,3000,3000,0
|
|
20240722,162200,18591410,3000,3000,3000,3000,100
|
|
20240722,162100,18591410,3000,3000,3000,3000,0
|
|
20240722,162000,18591410,3000,3000,3000,3000,0
|
|
20240722,161900,18591410,3000,3000,3000,3000,0
|
|
20240722,161800,18591410,3000,3000,3000,3000,0
|
|
20240722,161700,18591410,3000,3000,3000,3000,0
|
|
20240722,161600,18591410,3000,3000,3000,3000,0
|
|
20240722,161500,18591410,3000,3000,3000,3000,0
|
|
20240722,161400,18591410,3000,3000,3000,3000,0
|
|
20240722,161300,18591410,3000,3000,3000,3000,0
|
|
20240722,161200,18591410,3000,3000,3000,3000,0
|
|
20240722,161100,18591410,3000,3000,3000,3000,0
|
|
20240722,161000,18591410,3000,3000,3000,3000,0
|
|
20240722,160900,18591410,3000,3000,3000,3000,0
|
|
20240722,160800,18591410,3000,3000,3000,3000,0
|
|
20240722,160700,18591410,3000,3000,3000,3000,0
|
|
20240722,160600,18591410,3000,3000,3000,3000,0
|
|
20240722,160500,18591410,3000,3000,3000,3000,0
|
|
20240722,160400,18591410,3000,3000,3000,3000,0
|
|
20240722,160300,18591410,3000,3000,3000,3000,0
|
|
20240722,160200,18591410,3000,3000,3000,3000,0
|
|
20240722,160100,18591410,3000,3000,3000,3000,0
|
|
20240722,160000,18591410,3000,3000,3000,3000,0
|
|
20240722,155900,18591410,3000,3000,3000,3000,0
|
|
20240722,155800,18591410,3000,3000,3000,3000,0
|
|
20240722,155700,18591410,3000,3000,3000,3000,0
|
|
20240722,155600,18591410,3000,3000,3000,3000,0
|
|
20240722,155500,18591410,3000,3000,3000,3000,0
|
|
20240722,155400,18591410,3000,3000,3000,3000,0
|
|
20240722,155300,18591410,3000,3000,3000,3000,0
|
|
20240722,155200,18591410,3000,3000,3000,3000,100
|
|
20240722,155100,18591410,3000,3000,3000,3000,0
|
|
20240722,155000,18591410,3000,3000,3000,3000,0
|
|
20240722,154900,18591410,3000,3000,3000,3000,0
|
|
20240722,154800,18591410,3000,3000,3000,3000,0
|
|
20240722,154700,18591410,3000,3000,3000,3000,0
|
|
20240722,154600,18591410,3000,3000,3000,3000,0
|
|
20240722,154500,18591410,3000,3000,3000,3000,0
|
|
20240722,154400,18591410,3000,3000,3000,3000,0
|
|
20240722,154300,18591410,3000,3000,3000,3000,0
|
|
20240722,154200,18591410,3000,3000,3000,3000,0
|
|
20240722,154100,18591410,3000,3000,3000,3000,0
|
|
20240722,154000,18591410,3000,3000,3000,3000,0
|
|
20240722,153900,18591410,3000,3000,3000,3000,0
|
|
20240722,153800,18591410,3000,3000,3000,3000,0
|
|
20240722,153700,18591410,3000,3000,3000,3000,0
|
|
20240722,153600,18591410,3000,3000,3000,3000,0
|
|
20240722,153500,18591410,3000,3000,3000,3000,0
|
|
20240722,153400,18591410,3000,3000,3000,3000,0
|
|
20240722,153300,18591410,3000,3000,3000,3000,0
|
|
20240722,153200,18591410,3000,3000,3000,3000,0
|
|
20240722,153100,18591410,3000,3000,3000,3000,0
|
|
20240722,153000,18591410,3000,3000,3000,3000,100
|
|
20240722,152900,18291410,3020,3020,3020,3020,0
|
|
20240722,152800,18291410,3020,3020,3020,3020,0
|
|
20240722,152700,18291410,3020,3020,3020,3020,0
|
|
20240722,152600,18291410,3020,3020,3020,3020,0
|
|
20240722,152500,18291410,3020,3020,3020,3020,0
|
|
20240722,152400,18291410,3020,3020,3020,3020,0
|
|
20240722,152300,18291410,3020,3020,3020,3020,0
|
|
20240722,152200,18291410,3020,3020,3020,3020,0
|
|
20240722,152100,18291410,3020,3020,3020,3020,0
|
|
20240722,152000,18291410,3020,3020,3020,3020,0
|
|
20240722,151900,18291410,3020,3020,3020,3020,0
|
|
20240722,151800,18291410,3020,3020,3020,3020,0
|
|
20240722,151700,18291410,3020,3020,3020,3020,0
|
|
20240722,151600,18291410,3020,3020,3020,3020,200
|
|
20240722,151500,17687410,3020,3020,3020,3020,0
|
|
20240722,151400,17687410,3020,3020,3020,3020,17
|
|
20240722,151300,17636070,3020,3020,3020,3020,0
|
|
20240722,151200,17636070,3020,3020,3020,3020,0
|
|
20240722,151100,17636070,3020,3020,3020,3020,0
|
|
20240722,151000,17636070,3020,3020,3020,3020,0
|
|
20240722,150900,17636070,3020,3020,3020,3020,0
|
|
20240722,150800,17636070,3020,3020,3020,3020,0
|
|
20240722,150700,17636070,3020,3020,3020,3020,0
|
|
20240722,150600,17636070,3020,3020,3020,3020,1
|
|
20240722,150500,17633050,3020,3020,3020,3020,0
|
|
20240722,150400,17633050,3020,3020,3020,3020,0
|
|
20240722,150300,17633050,3020,3020,3020,3020,0
|
|
20240722,150200,17633050,3020,3020,3020,3020,0
|
|
20240722,150100,17633050,3020,3020,3020,3020,0
|
|
20240722,150000,17633050,3020,3020,3020,3020,0
|
|
20240722,145900,17633050,3020,3020,3020,3020,0
|
|
20240722,145800,17633050,3020,3020,3020,3020,0
|
|
20240722,145700,17633050,3020,3020,3020,3020,0
|
|
20240722,145600,17633050,3020,3020,3020,3020,0
|
|
20240722,145500,17633050,3020,3020,3020,3020,0
|
|
20240722,145400,17633050,3020,3020,3020,3020,0
|
|
20240722,145300,17633050,3020,3020,3020,3020,0
|
|
20240722,145200,17633050,3020,3020,3020,3020,0
|
|
20240722,145100,17633050,3020,3020,3020,3020,0
|
|
20240722,145000,17633050,3020,3020,3020,3020,0
|
|
20240722,144900,17633050,3020,3020,3020,3020,0
|
|
20240722,144800,17633050,3020,3020,3020,3020,0
|
|
20240722,144700,17633050,3020,3020,3020,3020,0
|
|
20240722,144600,17633050,3020,3020,3020,3020,0
|
|
20240722,144500,17633050,3020,3020,3020,3020,0
|
|
20240722,144400,17633050,3020,3020,3020,3020,0
|
|
20240722,144300,17633050,3020,3020,3020,3020,50
|
|
20240722,144200,17482050,3020,3020,3020,3020,0
|
|
20240722,144100,17482050,3020,3020,3020,3020,0
|
|
20240722,144000,17482050,3020,3020,3020,3020,0
|
|
20240722,143900,17482050,3020,3020,3020,3020,0
|
|
20240722,143800,17482050,3020,3020,3020,3020,0
|
|
20240722,143700,17482050,3020,3020,3020,3020,0
|
|
20240722,143600,17482050,3020,3020,3020,3020,0
|
|
20240722,143500,17482050,3020,3020,3020,3020,0
|
|
20240722,143400,17482050,3020,3020,3020,3020,0
|
|
20240722,143300,17482050,3020,3020,3020,3020,0
|
|
20240722,143200,17482050,3020,3020,3020,3020,0
|
|
20240722,143100,17482050,3020,3020,3020,3020,0
|
|
20240722,143000,17482050,3020,3020,3020,3020,100
|
|
20240722,142900,17180050,3020,3020,3020,3020,0
|
|
20240722,142800,17180050,3020,3020,3020,3020,0
|
|
20240722,142700,17180050,3020,3020,3020,3020,4
|
|
20240722,142600,17167970,3020,3020,3020,3020,0
|
|
20240722,142500,17167970,3020,3020,3020,3020,0
|
|
20240722,142400,17167970,3020,3020,3020,3020,0
|
|
20240722,142300,17167970,3020,3020,3020,3020,0
|
|
20240722,142200,17167970,3020,3010,3020,3000,635
|
|
20240722,142100,15258730,3010,3010,3010,3010,0
|
|
20240722,142000,15258730,3010,3010,3010,3010,0
|
|
20240722,141900,15258730,3010,3010,3010,3010,0
|
|
20240722,141800,15258730,3010,3010,3010,3010,0
|
|
20240722,141700,15258730,3010,3010,3010,3010,0
|
|
20240722,141600,15258730,3010,3010,3010,3010,0
|
|
20240722,141500,15258730,3010,3010,3010,3010,0
|
|
20240722,141400,15258730,3010,3010,3010,3010,0
|
|
20240722,141300,15258730,3010,3010,3010,3010,0
|
|
20240722,141200,15258730,3010,3010,3010,3010,0
|
|
20240722,141100,15258730,3010,3010,3010,3010,0
|
|
20240722,141000,15258730,3010,3010,3010,3010,101
|
|
20240722,140900,14954720,3020,3020,3020,3020,0
|
|
20240722,140800,14954720,3020,3020,3020,3020,0
|
|
20240722,140700,14954720,3020,3020,3020,3020,0
|
|
20240722,140600,14954720,3020,3020,3020,3020,0
|
|
20240722,140500,14954720,3020,3020,3020,3020,0
|
|
20240722,140400,14954720,3020,3020,3020,3020,33
|
|
20240722,140300,14855060,3020,3020,3020,3020,0
|
|
20240722,140200,14855060,3020,3020,3020,3020,0
|
|
20240722,140100,14855060,3020,3020,3020,3020,0
|
|
20240722,140000,14855060,3020,3020,3020,3020,10
|
|
20240722,135900,14824860,3020,3020,3020,3020,0
|
|
20240722,135800,14824860,3020,3020,3020,3020,0
|
|
20240722,135700,14824860,3020,3020,3020,3020,0
|
|
20240722,135600,14824860,3020,3020,3020,3020,27
|
|
20240722,135500,14743320,3010,3010,3010,3010,0
|
|
20240722,135400,14743320,3010,3010,3010,3010,0
|
|
20240722,135300,14743320,3010,3010,3010,3010,0
|
|
20240722,135200,14743320,3010,3010,3010,3010,0
|
|
20240722,135100,14743320,3010,3010,3010,3010,0
|
|
20240722,135000,14743320,3010,3010,3010,3010,0
|
|
20240722,134900,14743320,3010,3010,3010,3010,0
|
|
20240722,134800,14743320,3010,3010,3010,3010,0
|
|
20240722,134700,14743320,3010,3010,3010,3010,0
|
|
20240722,134600,14743320,3010,3010,3010,3010,0
|
|
20240722,134500,14743320,3010,3010,3010,3010,0
|
|
20240722,134400,14743320,3010,3010,3010,3010,0
|
|
20240722,134300,14743320,3010,3010,3010,3010,0
|
|
20240722,134200,14743320,3010,3010,3010,3010,0
|
|
20240722,134100,14743320,3010,3010,3010,3010,50
|
|
20240722,134000,14592820,3010,3010,3010,3010,0
|
|
20240722,133900,14592820,3010,3010,3010,3010,0
|
|
20240722,133800,14592820,3010,3010,3010,3010,0
|
|
20240722,133700,14592820,3010,3010,3010,3010,0
|
|
20240722,133600,14592820,3010,3010,3010,3010,30
|
|
20240722,133500,14502520,3020,3020,3020,3020,0
|
|
20240722,133400,14502520,3020,3020,3020,3020,0
|
|
20240722,133300,14502520,3020,3020,3020,3020,0
|
|
20240722,133200,14502520,3020,3020,3020,3020,0
|
|
20240722,133100,14502520,3020,3020,3020,3020,0
|
|
20240722,133000,14502520,3020,3020,3020,3020,0
|
|
20240722,132900,14502520,3020,3020,3020,3020,0
|
|
20240722,132800,14502520,3020,3020,3020,3020,0
|
|
20240722,132700,14502520,3020,3020,3020,3020,0
|
|
20240722,132600,14502520,3020,3020,3020,3020,0
|
|
20240722,132500,14502520,3020,3020,3020,3020,0
|
|
20240722,132400,14502520,3020,3020,3020,3020,0
|
|
20240722,132300,14502520,3020,3020,3020,3020,0
|
|
20240722,132200,14502520,3020,3020,3020,3020,0
|
|
20240722,132100,14502520,3020,3020,3020,3020,0
|
|
20240722,132000,14502520,3020,3020,3020,3020,0
|
|
20240722,131900,14502520,3020,3020,3020,3020,0
|
|
20240722,131800,14502520,3020,3020,3020,3020,0
|
|
20240722,131700,14502520,3020,3020,3020,3020,0
|
|
20240722,131600,14502520,3020,3020,3020,3020,0
|
|
20240722,131500,14502520,3020,3020,3020,3020,0
|
|
20240722,131400,14502520,3020,3020,3020,3020,36
|
|
20240722,131300,14393800,3020,3020,3020,3020,0
|
|
20240722,131200,14393800,3020,3020,3020,3020,0
|
|
20240722,131100,14393800,3020,3020,3020,3020,0
|
|
20240722,131000,14393800,3020,3020,3020,3020,0
|
|
20240722,130900,14393800,3020,3020,3020,3020,0
|
|
20240722,130800,14393800,3020,3020,3020,3020,0
|
|
20240722,130700,14393800,3020,3020,3020,3020,0
|
|
20240722,130600,14393800,3020,3020,3020,3020,0
|
|
20240722,130500,14393800,3020,3020,3020,3020,0
|
|
20240722,130400,14393800,3020,3020,3020,3020,15
|
|
20240722,130300,14348500,3010,3010,3010,3010,0
|
|
20240722,130200,14348500,3010,3010,3010,3010,0
|
|
20240722,130100,14348500,3010,3010,3010,3010,0
|
|
20240722,130000,14348500,3010,3010,3010,3010,0
|
|
20240722,125900,14348500,3010,3010,3010,3010,0
|
|
20240722,125800,14348500,3010,3010,3010,3010,0
|
|
20240722,125700,14348500,3010,3010,3010,3010,0
|
|
20240722,125600,14348500,3010,3010,3010,3010,0
|
|
20240722,125500,14348500,3010,3010,3010,3010,0
|
|
20240722,125400,14348500,3010,3010,3010,3010,0
|
|
20240722,125300,14348500,3010,3010,3010,3010,0
|
|
20240722,125200,14348500,3010,3010,3010,3010,0
|
|
20240722,125100,14348500,3010,3010,3010,3010,0
|
|
20240722,125000,14348500,3010,3010,3010,3010,0
|
|
20240722,124900,14348500,3010,3010,3010,3010,0
|
|
20240722,124800,14348500,3010,3010,3010,3010,0
|
|
20240722,124700,14348500,3010,3010,3010,3010,0
|
|
20240722,124600,14348500,3010,3010,3010,3010,0
|
|
20240722,124500,14348500,3010,3010,3010,3010,0
|
|
20240722,124400,14348500,3010,3010,3010,3010,0
|
|
20240722,124300,14348500,3010,3010,3010,3010,0
|
|
20240722,124200,14348500,3010,3010,3010,3010,0
|
|
20240722,124100,14348500,3010,3010,3010,3010,0
|
|
20240722,124000,14348500,3010,3010,3010,3010,0
|
|
20240722,123900,14348500,3010,3010,3010,3010,0
|
|
20240722,123800,14348500,3010,3010,3010,3010,0
|
|
20240722,123700,14348500,3010,3010,3010,3010,0
|
|
20240722,123600,14348500,3010,3010,3010,3010,0
|
|
20240722,123500,14348500,3010,3010,3010,3010,0
|
|
20240722,123400,14348500,3010,3010,3010,3010,0
|
|
20240722,123300,14348500,3010,3010,3010,3010,0
|
|
20240722,123200,14348500,3010,3010,3010,3010,0
|
|
20240722,123100,14348500,3010,3010,3010,3010,0
|
|
20240722,123000,14348500,3010,3010,3010,3010,0
|
|
20240722,122900,14348500,3010,3010,3010,3010,0
|
|
20240722,122800,14348500,3010,3010,3010,3010,0
|
|
20240722,122700,14348500,3010,3010,3010,3010,0
|
|
20240722,122600,14348500,3010,3010,3010,3010,2
|
|
20240722,122500,14342480,3020,3020,3020,3020,0
|
|
20240722,122400,14342480,3020,3020,3020,3020,0
|
|
20240722,122300,14342480,3020,3020,3020,3020,0
|
|
20240722,122200,14342480,3020,3020,3020,3020,0
|
|
20240722,122100,14342480,3020,3020,3020,3020,0
|
|
20240722,122000,14342480,3020,3020,3020,3020,0
|
|
20240722,121900,14342480,3020,3020,3020,3020,0
|
|
20240722,121800,14342480,3020,3020,3020,3020,100
|
|
20240722,121700,14040480,3020,3020,3020,3020,0
|
|
20240722,121600,14040480,3020,3020,3020,3020,0
|
|
20240722,121500,14040480,3020,3020,3020,3020,392
|
|
20240722,121400,12856640,3015,3015,3015,3015,0
|
|
20240722,121300,12856640,3015,3015,3015,3015,0
|
|
20240722,121200,12856640,3015,3015,3015,3015,0
|
|
20240722,121100,12856640,3015,3015,3015,3015,0
|
|
20240722,121000,12856640,3015,3015,3015,3015,0
|
|
20240722,120900,12856640,3015,3015,3015,3015,0
|
|
20240722,120800,12856640,3015,3015,3015,3015,0
|
|
20240722,120700,12856640,3015,3015,3015,3015,0
|
|
20240722,120600,12856640,3015,3015,3015,3015,0
|
|
20240722,120500,12856640,3015,3015,3015,3015,0
|
|
20240722,120400,12856640,3015,3015,3015,3015,0
|
|
20240722,120300,12856640,3015,3015,3015,3015,0
|
|
20240722,120200,12856640,3015,3015,3015,3015,0
|
|
20240722,120100,12856640,3015,3015,3015,3015,0
|
|
20240722,120000,12856640,3015,3015,3015,3015,0
|
|
20240722,115900,12856640,3015,3015,3015,3015,0
|
|
20240722,115800,12856640,3015,3015,3015,3015,0
|
|
20240722,115700,12856640,3015,3015,3015,3015,0
|
|
20240722,115600,12856640,3015,3015,3015,3015,0
|
|
20240722,115500,12856640,3015,3015,3015,3015,0
|
|
20240722,115400,12856640,3015,3015,3015,3015,0
|
|
20240722,115300,12856640,3015,3015,3015,3015,0
|
|
20240722,115200,12856640,3015,3015,3015,3015,0
|
|
20240722,115100,12856640,3015,3015,3015,3015,0
|
|
20240722,115000,12856640,3015,3015,3015,3015,0
|
|
20240722,114900,12856640,3015,3015,3015,3015,0
|
|
20240722,114800,12856640,3015,3015,3015,3015,0
|
|
20240722,114700,12856640,3015,3015,3015,3015,200
|
|
20240722,114600,12253640,3010,3010,3010,3010,2
|
|
20240722,114500,12247620,3015,3015,3015,3015,0
|
|
20240722,114400,12247620,3015,3015,3015,3015,0
|
|
20240722,114300,12247620,3015,3015,3015,3015,0
|
|
20240722,114200,12247620,3015,3015,3015,3015,0
|
|
20240722,114100,12247620,3015,3015,3015,3015,0
|
|
20240722,114000,12247620,3015,3015,3015,3015,0
|
|
20240722,113900,12247620,3015,3015,3015,3015,0
|
|
20240722,113800,12247620,3015,3015,3015,3015,0
|
|
20240722,113700,12247620,3015,3015,3015,3015,0
|
|
20240722,113600,12247620,3015,3015,3015,3015,0
|
|
20240722,113500,12247620,3015,3015,3015,3015,0
|
|
20240722,113400,12247620,3015,3015,3015,3015,0
|
|
20240722,113300,12247620,3015,3015,3015,3015,0
|
|
20240722,113200,12247620,3015,3015,3015,3015,4
|
|
20240722,113100,12235560,3015,3015,3015,3015,1
|
|
20240722,113000,12232545,3015,3015,3015,3015,0
|
|
20240722,112900,12232545,3015,3015,3015,3015,2
|
|
20240722,112800,12226515,3015,3015,3015,3015,0
|
|
20240722,112700,12226515,3015,3000,3015,3000,5
|
|
20240722,112600,12211500,2995,2995,2995,2995,2
|
|
20240722,112500,12205510,2995,2995,2995,2995,0
|
|
20240722,112400,12205510,2995,2995,2995,2995,0
|
|
20240722,112300,12205510,2995,2995,2995,2995,0
|
|
20240722,112200,12205510,2995,2995,2995,2995,0
|
|
20240722,112100,12205510,2995,2995,2995,2995,1
|
|
20240722,112000,12202515,2995,2995,2995,2995,0
|
|
20240722,111900,12202515,2995,2995,2995,2995,0
|
|
20240722,111800,12202515,2995,2995,2995,2995,0
|
|
20240722,111700,12202515,2995,2995,2995,2995,0
|
|
20240722,111600,12202515,2995,2995,2995,2995,0
|
|
20240722,111500,12202515,2995,2995,2995,2995,0
|
|
20240722,111400,12202515,2995,2995,2995,2995,0
|
|
20240722,111300,12202515,2995,2995,2995,2995,0
|
|
20240722,111200,12202515,2995,2995,2995,2995,0
|
|
20240722,111100,12202515,2995,2995,2995,2995,0
|
|
20240722,111000,12202515,2995,2995,2995,2995,0
|
|
20240722,110900,12202515,2995,2995,2995,2995,0
|
|
20240722,110800,12202515,2995,2995,2995,2995,0
|
|
20240722,110700,12202515,2995,2995,2995,2995,0
|
|
20240722,110600,12202515,2995,2995,2995,2995,60
|
|
20240722,110500,12022815,2995,2995,2995,2995,1
|
|
20240722,110400,12019820,2995,2995,2995,2995,8
|
|
20240722,110300,11995860,3000,3000,3000,3000,0
|
|
20240722,110200,11995860,3000,3000,3000,3000,0
|
|
20240722,110100,11995860,3000,3000,3000,3000,0
|
|
20240722,110000,11995860,3000,3000,3000,3000,0
|
|
20240722,105900,11995860,3000,3000,3000,3000,4
|
|
20240722,105800,11983860,3000,3000,3000,3000,5
|
|
20240722,105700,11968860,2995,2995,2995,2995,0
|
|
20240722,105600,11968860,2995,2995,2995,2995,1
|
|
20240722,105500,11965865,2990,2990,2990,2990,0
|
|
20240722,105400,11965865,2990,2990,2990,2990,0
|
|
20240722,105300,11965865,2990,2990,2990,2990,0
|
|
20240722,105200,11965865,2990,2990,2990,2990,0
|
|
20240722,105100,11965865,2990,2990,2990,2990,0
|
|
20240722,105000,11965865,2990,2990,2990,2990,0
|
|
20240722,104900,11965865,2990,2990,2990,2990,0
|
|
20240722,104800,11965865,2990,2990,2990,2990,0
|
|
20240722,104700,11965865,2990,2990,2990,2990,0
|
|
20240722,104600,11965865,2990,2990,2990,2990,0
|
|
20240722,104500,11965865,2990,2990,2990,2990,0
|
|
20240722,104400,11965865,2990,2990,2990,2990,0
|
|
20240722,104300,11965865,2990,2990,2990,2990,0
|
|
20240722,104200,11965865,2990,2995,2995,2990,11
|
|
20240722,104100,11932925,2995,2995,2995,2995,0
|
|
20240722,104000,11932925,2995,2995,2995,2995,0
|
|
20240722,103900,11932925,2995,2995,2995,2995,1
|
|
20240722,103800,11929930,2995,2995,2995,2995,0
|
|
20240722,103700,11929930,2995,2995,2995,2995,0
|
|
20240722,103600,11929930,2995,2995,2995,2995,5
|
|
20240722,103500,11914955,2995,2995,2995,2995,0
|
|
20240722,103400,11914955,2995,2995,2995,2995,161
|
|
20240722,103300,11432760,2995,2995,2995,2995,0
|
|
20240722,103200,11432760,2995,2995,2995,2995,0
|
|
20240722,103100,11432760,2995,2995,2995,2995,0
|
|
20240722,103000,11432760,2995,2995,2995,2995,0
|
|
20240722,102900,11432760,2995,2995,2995,2995,0
|
|
20240722,102800,11432760,2995,2995,2995,2995,0
|
|
20240722,102700,11432760,2995,2995,2995,2995,0
|
|
20240722,102600,11432760,2995,2995,2995,2995,100
|
|
20240722,102500,11133260,3015,3015,3015,3015,0
|
|
20240722,102400,11133260,3015,3015,3015,3015,0
|
|
20240722,102300,11133260,3015,3015,3015,3015,0
|
|
20240722,102200,11133260,3015,3015,3015,3015,0
|
|
20240722,102100,11133260,3015,3015,3015,3015,0
|
|
20240722,102000,11133260,3015,3015,3015,3015,0
|
|
20240722,101900,11133260,3015,3015,3015,3015,0
|
|
20240722,101800,11133260,3015,3015,3015,3015,0
|
|
20240722,101700,11133260,3015,3015,3015,3015,0
|
|
20240722,101600,11133260,3015,3015,3015,3015,0
|
|
20240722,101500,11133260,3015,3015,3015,3015,0
|
|
20240722,101400,11133260,3015,3015,3015,3015,0
|
|
20240722,101300,11133260,3015,3015,3015,3015,0
|
|
20240722,101200,11133260,3015,3015,3015,3015,2
|
|
20240722,101100,11127230,3015,3015,3015,3015,0
|
|
20240722,101000,11127230,3015,3015,3015,3015,0
|
|
20240722,100900,11127230,3015,3015,3015,3015,0
|
|
20240722,100800,11127230,3015,3015,3015,3015,1
|
|
20240722,100700,11124215,3015,3015,3015,3015,0
|
|
20240722,100600,11124215,3015,3015,3015,3015,0
|
|
20240722,100500,11124215,3015,3015,3015,3015,1
|
|
20240722,100400,11121200,3015,3000,3015,2985,1212
|
|
20240722,100300,7494250,3000,3000,3000,3000,0
|
|
20240722,100200,7494250,3000,3000,3000,3000,0
|
|
20240722,100100,7494250,3000,3000,3000,3000,0
|
|
20240722,100000,7494250,3000,3000,3000,3000,0
|
|
20240722,095900,7494250,3000,3000,3000,3000,0
|
|
20240722,095800,7494250,3000,3000,3000,3000,0
|
|
20240722,095700,7494250,3000,3000,3000,3000,0
|
|
20240722,095600,7494250,3000,3000,3000,3000,0
|
|
20240722,095500,7494250,3000,3000,3000,3000,0
|
|
20240722,095400,7494250,3000,3000,3000,3000,0
|
|
20240722,095300,7494250,3000,3000,3000,3000,0
|
|
20240722,095200,7494250,3000,3000,3000,3000,0
|
|
20240722,095100,7494250,3000,3000,3000,3000,0
|
|
20240722,095000,7494250,3000,3000,3000,3000,0
|
|
20240722,094900,7494250,3000,3000,3000,3000,0
|
|
20240722,094800,7494250,3000,3000,3000,3000,1000
|
|
20240722,094700,4494250,3015,3015,3015,3015,0
|
|
20240722,094600,4494250,3015,3015,3015,3015,0
|
|
20240722,094500,4494250,3015,3015,3015,3015,0
|
|
20240722,094400,4494250,3015,3015,3015,3015,0
|
|
20240722,094300,4494250,3015,3015,3015,3015,1
|
|
20240722,094200,4491235,3010,3010,3010,3010,45
|
|
20240722,094100,4355785,2995,2995,2995,2995,0
|
|
20240722,094000,4355785,2995,2995,2995,2995,0
|
|
20240722,093900,4355785,2995,2995,2995,2995,0
|
|
20240722,093800,4355785,2995,2995,2995,2995,0
|
|
20240722,093700,4355785,2995,2995,2995,2995,0
|
|
20240722,093600,4355785,2995,2995,2995,2995,0
|
|
20240722,093500,4355785,2995,2995,2995,2995,0
|
|
20240722,093400,4355785,2995,2995,2995,2995,0
|
|
20240722,093300,4355785,2995,3000,3000,2995,64
|
|
20240722,093200,4163840,3005,3005,3005,3005,0
|
|
20240722,093100,4163840,3005,3005,3005,3005,0
|
|
20240722,093000,4163840,3005,3005,3005,3005,0
|
|
20240722,092900,4163840,3005,3005,3005,3005,2
|
|
20240722,092800,4157830,3005,3005,3005,3005,0
|
|
20240722,092700,4157830,3005,3005,3005,3005,0
|
|
20240722,092600,4157830,3005,3005,3005,3005,0
|
|
20240722,092500,4157830,3005,3020,3020,3005,10
|
|
20240722,092400,4127750,3030,3030,3030,3030,0
|
|
20240722,092300,4127750,3030,3030,3030,3030,0
|
|
20240722,092200,4127750,3030,3030,3030,3030,0
|
|
20240722,092100,4127750,3030,3030,3030,3030,0
|
|
20240722,092000,4127750,3030,3030,3030,3030,0
|
|
20240722,091900,4127750,3030,3030,3030,3030,0
|
|
20240722,091800,4127750,3030,3030,3030,3030,1
|
|
20240722,091700,4124720,3025,3025,3025,3025,0
|
|
20240722,091600,4124720,3025,3025,3025,3025,0
|
|
20240722,091500,4124720,3025,3025,3025,3025,1
|
|
20240722,091400,4121695,3000,3000,3000,3000,0
|
|
20240722,091300,4121695,3000,3000,3000,3000,0
|
|
20240722,091200,4121695,3000,3000,3000,3000,0
|
|
20240722,091100,4121695,3000,3035,3035,3000,984
|
|
20240722,091000,1156355,3035,3035,3035,3035,300
|
|
20240722,090900,245855,3035,3035,3035,3035,5
|
|
20240722,090800,230680,3035,3035,3035,3035,57
|
|
20240722,090700,57685,3040,3040,3040,3040,0
|
|
20240722,090600,57685,3040,3040,3040,3040,0
|
|
20240722,090500,57685,3040,3040,3040,3040,1
|
|
20240722,090400,54645,3050,3050,3050,3050,0
|
|
20240722,090300,54645,3050,3050,3050,3050,0
|
|
20240722,090200,54645,3050,3050,3050,3050,1
|
|
20240722,090100,51595,3035,3035,3035,3035,0
|
|
20240722,090000,51595,3035,3035,3035,3035,17
|