625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192200,49830235,2970,2970,2970,2970,1136
|
|
20240724,192100,49830235,2970,2970,2970,2970,0
|
|
20240724,192000,49830235,2970,2970,2970,2970,0
|
|
20240724,191900,49830235,2970,2970,2970,2970,0
|
|
20240724,191800,49830235,2970,2970,2970,2970,0
|
|
20240724,191700,49830235,2970,2970,2970,2970,0
|
|
20240724,191600,49830235,2970,2970,2970,2970,0
|
|
20240724,191500,49830235,2970,2970,2970,2970,0
|
|
20240724,191400,49830235,2970,2970,2970,2970,0
|
|
20240724,191300,49830235,2970,2970,2970,2970,0
|
|
20240724,191200,49830235,2970,2970,2970,2970,0
|
|
20240724,191100,49830235,2970,2970,2970,2970,0
|
|
20240724,191000,49830235,2970,2970,2970,2970,0
|
|
20240724,190900,49830235,2970,2970,2970,2970,0
|
|
20240724,190800,49830235,2970,2970,2970,2970,0
|
|
20240724,190700,49830235,2970,2970,2970,2970,0
|
|
20240724,190600,49830235,2970,2970,2970,2970,0
|
|
20240724,190500,49830235,2970,2970,2970,2970,0
|
|
20240724,190400,49830235,2970,2970,2970,2970,0
|
|
20240724,190300,49830235,2970,2970,2970,2970,0
|
|
20240724,190200,49830235,2970,2970,2970,2970,0
|
|
20240724,190100,49830235,2970,2970,2970,2970,0
|
|
20240724,190000,49830235,2970,2970,2970,2970,0
|
|
20240724,185900,49830235,2970,2970,2970,2970,0
|
|
20240724,185800,49830235,2970,2970,2970,2970,0
|
|
20240724,185700,49830235,2970,2970,2970,2970,0
|
|
20240724,185600,49830235,2970,2970,2970,2970,0
|
|
20240724,185500,49830235,2970,2970,2970,2970,0
|
|
20240724,185400,49830235,2970,2970,2970,2970,0
|
|
20240724,185300,49830235,2970,2970,2970,2970,0
|
|
20240724,185200,49830235,2970,2970,2970,2970,1136
|
|
20240724,185100,49830235,2970,2970,2970,2970,0
|
|
20240724,185000,49830235,2970,2970,2970,2970,0
|
|
20240724,184900,49830235,2970,2970,2970,2970,0
|
|
20240724,184800,49830235,2970,2970,2970,2970,0
|
|
20240724,184700,49830235,2970,2970,2970,2970,0
|
|
20240724,184600,49830235,2970,2970,2970,2970,0
|
|
20240724,184500,49830235,2970,2970,2970,2970,0
|
|
20240724,184400,49830235,2970,2970,2970,2970,0
|
|
20240724,184300,49830235,2970,2970,2970,2970,0
|
|
20240724,184200,49830235,2970,2970,2970,2970,0
|
|
20240724,184100,49830235,2970,2970,2970,2970,0
|
|
20240724,184000,49830235,2970,2970,2970,2970,0
|
|
20240724,183900,49830235,2970,2970,2970,2970,0
|
|
20240724,183800,49830235,2970,2970,2970,2970,0
|
|
20240724,183700,49830235,2970,2970,2970,2970,0
|
|
20240724,183600,49830235,2970,2970,2970,2970,0
|
|
20240724,183500,49830235,2970,2970,2970,2970,0
|
|
20240724,183400,49830235,2970,2970,2970,2970,0
|
|
20240724,183300,49830235,2970,2970,2970,2970,0
|
|
20240724,183200,49830235,2970,2970,2970,2970,0
|
|
20240724,183100,49830235,2970,2970,2970,2970,0
|
|
20240724,183000,49830235,2970,2970,2970,2970,0
|
|
20240724,182900,49830235,2970,2970,2970,2970,0
|
|
20240724,182800,49830235,2970,2970,2970,2970,0
|
|
20240724,182700,49830235,2970,2970,2970,2970,0
|
|
20240724,182600,49830235,2970,2970,2970,2970,0
|
|
20240724,182500,49830235,2970,2970,2970,2970,0
|
|
20240724,182400,49830235,2970,2970,2970,2970,0
|
|
20240724,182300,49830235,2970,2970,2970,2970,0
|
|
20240724,182200,49830235,2970,2970,2970,2970,1136
|
|
20240724,182100,49830235,2970,2970,2970,2970,0
|
|
20240724,182000,49830235,2970,2970,2970,2970,0
|
|
20240724,181900,49830235,2970,2970,2970,2970,0
|
|
20240724,181800,49830235,2970,2970,2970,2970,0
|
|
20240724,181700,49830235,2970,2970,2970,2970,0
|
|
20240724,181600,49830235,2970,2970,2970,2970,0
|
|
20240724,181500,49830235,2970,2970,2970,2970,0
|
|
20240724,181400,49830235,2970,2970,2970,2970,0
|
|
20240724,181300,49830235,2970,2970,2970,2970,0
|
|
20240724,181200,49830235,2970,2970,2970,2970,0
|
|
20240724,181100,49830235,2970,2970,2970,2970,0
|
|
20240724,181000,49830235,2970,2970,2970,2970,0
|
|
20240724,180900,49830235,2970,2970,2970,2970,0
|
|
20240724,180800,49830235,2970,2970,2970,2970,0
|
|
20240724,180700,49830235,2970,2970,2970,2970,0
|
|
20240724,180600,49830235,2970,2970,2970,2970,0
|
|
20240724,180500,49830235,2970,2970,2970,2970,0
|
|
20240724,180400,49830235,2970,2970,2970,2970,0
|
|
20240724,180300,49830235,2970,2970,2970,2970,0
|
|
20240724,180200,49830235,2970,2970,2970,2970,0
|
|
20240724,180100,49830235,2970,2970,2970,2970,0
|
|
20240724,180000,49830235,2970,2970,2970,2970,0
|
|
20240724,175900,49830235,2970,2970,2970,2970,0
|
|
20240724,175800,49830235,2970,2970,2970,2970,0
|
|
20240724,175700,49830235,2970,2970,2970,2970,0
|
|
20240724,175600,49830235,2970,2970,2970,2970,0
|
|
20240724,175500,49830235,2970,2970,2970,2970,0
|
|
20240724,175400,49830235,2970,2970,2970,2970,0
|
|
20240724,175300,49830235,2970,2970,2970,2970,0
|
|
20240724,175200,49830235,2970,2970,2970,2970,1136
|
|
20240724,175100,49830235,2970,2970,2970,2970,0
|
|
20240724,175000,49830235,2970,2970,2970,2970,0
|
|
20240724,174900,49830235,2970,2970,2970,2970,0
|
|
20240724,174800,49830235,2970,2970,2970,2970,0
|
|
20240724,174700,49830235,2970,2970,2970,2970,0
|
|
20240724,174600,49830235,2970,2970,2970,2970,0
|
|
20240724,174500,49830235,2970,2970,2970,2970,0
|
|
20240724,174400,49830235,2970,2970,2970,2970,0
|
|
20240724,174300,49830235,2970,2970,2970,2970,0
|
|
20240724,174200,49830235,2970,2970,2970,2970,0
|
|
20240724,174100,49830235,2970,2970,2970,2970,0
|
|
20240724,174000,49830235,2970,2970,2970,2970,0
|
|
20240724,173900,49830235,2970,2970,2970,2970,0
|
|
20240724,173800,49830235,2970,2970,2970,2970,0
|
|
20240724,173700,49830235,2970,2970,2970,2970,0
|
|
20240724,173600,49830235,2970,2970,2970,2970,0
|
|
20240724,173500,49830235,2970,2970,2970,2970,0
|
|
20240724,173400,49830235,2970,2970,2970,2970,0
|
|
20240724,173300,49830235,2970,2970,2970,2970,0
|
|
20240724,173200,49830235,2970,2970,2970,2970,0
|
|
20240724,173100,49830235,2970,2970,2970,2970,0
|
|
20240724,173000,49830235,2970,2970,2970,2970,0
|
|
20240724,172900,49830235,2970,2970,2970,2970,0
|
|
20240724,172800,49830235,2970,2970,2970,2970,0
|
|
20240724,172700,49830235,2970,2970,2970,2970,0
|
|
20240724,172600,49830235,2970,2970,2970,2970,0
|
|
20240724,172500,49830235,2970,2970,2970,2970,0
|
|
20240724,172400,49830235,2970,2970,2970,2970,0
|
|
20240724,172300,49830235,2970,2970,2970,2970,0
|
|
20240724,172200,49830235,2970,2970,2970,2970,1136
|
|
20240724,172100,49830235,2970,2970,2970,2970,0
|
|
20240724,172000,49830235,2970,2970,2970,2970,0
|
|
20240724,171900,49830235,2970,2970,2970,2970,0
|
|
20240724,171800,49830235,2970,2970,2970,2970,0
|
|
20240724,171700,49830235,2970,2970,2970,2970,0
|
|
20240724,171600,49830235,2970,2970,2970,2970,0
|
|
20240724,171500,49830235,2970,2970,2970,2970,0
|
|
20240724,171400,49830235,2970,2970,2970,2970,0
|
|
20240724,171300,49830235,2970,2970,2970,2970,0
|
|
20240724,171200,49830235,2970,2970,2970,2970,0
|
|
20240724,171100,49830235,2970,2970,2970,2970,0
|
|
20240724,171000,49830235,2970,2970,2970,2970,0
|
|
20240724,170900,49830235,2970,2970,2970,2970,0
|
|
20240724,170800,49830235,2970,2970,2970,2970,0
|
|
20240724,170700,49830235,2970,2970,2970,2970,0
|
|
20240724,170600,49830235,2970,2970,2970,2970,0
|
|
20240724,170500,49830235,2970,2970,2970,2970,0
|
|
20240724,170400,49830235,2970,2970,2970,2970,0
|
|
20240724,170300,49830235,2970,2970,2970,2970,0
|
|
20240724,170200,49830235,2970,2970,2970,2970,0
|
|
20240724,170100,49830235,2970,2970,2970,2970,0
|
|
20240724,170000,49830235,2970,2970,2970,2970,0
|
|
20240724,165900,49830235,2970,2970,2970,2970,0
|
|
20240724,165800,49830235,2970,2970,2970,2970,0
|
|
20240724,165700,49830235,2970,2970,2970,2970,0
|
|
20240724,165600,49830235,2970,2970,2970,2970,0
|
|
20240724,165500,49830235,2970,2970,2970,2970,0
|
|
20240724,165400,49830235,2970,2970,2970,2970,0
|
|
20240724,165300,49830235,2970,2970,2970,2970,0
|
|
20240724,165200,49830235,2970,2970,2970,2970,1136
|
|
20240724,165100,49830235,2970,2970,2970,2970,0
|
|
20240724,165000,49830235,2970,2970,2970,2970,0
|
|
20240724,164900,49830235,2970,2970,2970,2970,0
|
|
20240724,164800,49830235,2970,2970,2970,2970,0
|
|
20240724,164700,49830235,2970,2970,2970,2970,0
|
|
20240724,164600,49830235,2970,2970,2970,2970,0
|
|
20240724,164500,49830235,2970,2970,2970,2970,0
|
|
20240724,164400,49830235,2970,2970,2970,2970,0
|
|
20240724,164300,49830235,2970,2970,2970,2970,0
|
|
20240724,164200,49830235,2970,2970,2970,2970,0
|
|
20240724,164100,49830235,2970,2970,2970,2970,0
|
|
20240724,164000,49830235,2970,2970,2970,2970,0
|
|
20240724,163900,49830235,2970,2970,2970,2970,0
|
|
20240724,163800,49830235,2970,2970,2970,2970,0
|
|
20240724,163700,49830235,2970,2970,2970,2970,0
|
|
20240724,163600,49830235,2970,2970,2970,2970,0
|
|
20240724,163500,49830235,2970,2970,2970,2970,0
|
|
20240724,163400,49830235,2970,2970,2970,2970,0
|
|
20240724,163300,49830235,2970,2970,2970,2970,0
|
|
20240724,163200,49830235,2970,2970,2970,2970,0
|
|
20240724,163100,49830235,2970,2970,2970,2970,0
|
|
20240724,163000,49830235,2970,2970,2970,2970,0
|
|
20240724,162900,49830235,2970,2970,2970,2970,0
|
|
20240724,162800,49830235,2970,2970,2970,2970,0
|
|
20240724,162700,49830235,2970,2970,2970,2970,0
|
|
20240724,162600,49830235,2970,2970,2970,2970,0
|
|
20240724,162500,49830235,2970,2970,2970,2970,0
|
|
20240724,162400,49830235,2970,2970,2970,2970,0
|
|
20240724,162300,49830235,2970,2970,2970,2970,0
|
|
20240724,162200,49830235,2970,2970,2970,2970,1136
|
|
20240724,162100,49830235,2970,2970,2970,2970,0
|
|
20240724,162000,49830235,2970,2970,2970,2970,0
|
|
20240724,161900,49830235,2970,2970,2970,2970,0
|
|
20240724,161800,49830235,2970,2970,2970,2970,0
|
|
20240724,161700,49830235,2970,2970,2970,2970,0
|
|
20240724,161600,49830235,2970,2970,2970,2970,0
|
|
20240724,161500,49830235,2970,2970,2970,2970,0
|
|
20240724,161400,49830235,2970,2970,2970,2970,0
|
|
20240724,161300,49830235,2970,2970,2970,2970,0
|
|
20240724,161200,49830235,2970,2970,2970,2970,0
|
|
20240724,161100,49830235,2970,2970,2970,2970,0
|
|
20240724,161000,49830235,2970,2970,2970,2970,0
|
|
20240724,160900,49830235,2970,2970,2970,2970,0
|
|
20240724,160800,49830235,2970,2970,2970,2970,0
|
|
20240724,160700,49830235,2970,2970,2970,2970,0
|
|
20240724,160600,49830235,2970,2970,2970,2970,0
|
|
20240724,160500,49830235,2970,2970,2970,2970,0
|
|
20240724,160400,49830235,2970,2970,2970,2970,0
|
|
20240724,160300,49830235,2970,2970,2970,2970,0
|
|
20240724,160200,49830235,2970,2970,2970,2970,0
|
|
20240724,160100,49830235,2970,2970,2970,2970,0
|
|
20240724,160000,49830235,2970,2970,2970,2970,0
|
|
20240724,155900,49830235,2970,2970,2970,2970,0
|
|
20240724,155800,49830235,2970,2970,2970,2970,0
|
|
20240724,155700,49830235,2970,2970,2970,2970,0
|
|
20240724,155600,49830235,2970,2970,2970,2970,0
|
|
20240724,155500,49830235,2970,2970,2970,2970,0
|
|
20240724,155400,49830235,2970,2970,2970,2970,0
|
|
20240724,155300,49830235,2970,2970,2970,2970,0
|
|
20240724,155200,49830235,2970,2970,2970,2970,1136
|
|
20240724,155100,49830235,2970,2970,2970,2970,0
|
|
20240724,155000,49830235,2970,2970,2970,2970,0
|
|
20240724,154900,49830235,2970,2970,2970,2970,0
|
|
20240724,154800,49830235,2970,2970,2970,2970,0
|
|
20240724,154700,49830235,2970,2970,2970,2970,0
|
|
20240724,154600,49830235,2970,2970,2970,2970,0
|
|
20240724,154500,49830235,2970,2970,2970,2970,0
|
|
20240724,154400,49830235,2970,2970,2970,2970,0
|
|
20240724,154300,49830235,2970,2970,2970,2970,0
|
|
20240724,154200,49830235,2970,2970,2970,2970,0
|
|
20240724,154100,49830235,2970,2970,2970,2970,0
|
|
20240724,154000,49830235,2970,2970,2970,2970,0
|
|
20240724,153900,49830235,2970,2970,2970,2970,0
|
|
20240724,153800,49830235,2970,2970,2970,2970,0
|
|
20240724,153700,49830235,2970,2970,2970,2970,0
|
|
20240724,153600,49830235,2970,2970,2970,2970,0
|
|
20240724,153500,49830235,2970,2970,2970,2970,0
|
|
20240724,153400,49830235,2970,2970,2970,2970,0
|
|
20240724,153300,49830235,2970,2970,2970,2970,0
|
|
20240724,153200,49830235,2970,2970,2970,2970,0
|
|
20240724,153100,49830235,2970,2970,2970,2970,0
|
|
20240724,153000,49830235,2970,2970,2970,2970,1136
|
|
20240724,152900,46456315,2980,2980,2980,2980,0
|
|
20240724,152800,46456315,2980,2980,2980,2980,0
|
|
20240724,152700,46456315,2980,2980,2980,2980,0
|
|
20240724,152600,46456315,2980,2980,2980,2980,0
|
|
20240724,152500,46456315,2980,2980,2980,2980,0
|
|
20240724,152400,46456315,2980,2980,2980,2980,0
|
|
20240724,152300,46456315,2980,2980,2980,2980,0
|
|
20240724,152200,46456315,2980,2980,2980,2980,0
|
|
20240724,152100,46456315,2980,2980,2980,2980,0
|
|
20240724,152000,46456315,2980,2980,2980,2980,0
|
|
20240724,151900,46456315,2980,2985,2985,2980,49
|
|
20240724,151800,46310115,2985,2985,2985,2985,14
|
|
20240724,151700,46268325,2985,2985,2985,2985,50
|
|
20240724,151600,46119075,2985,2985,2985,2985,0
|
|
20240724,151500,46119075,2985,2985,2985,2985,0
|
|
20240724,151400,46119075,2985,2985,2985,2985,33
|
|
20240724,151300,46020570,2985,2980,2985,2980,625
|
|
20240724,151200,44157400,2985,2985,2985,2985,117
|
|
20240724,151100,43808155,2990,2990,2990,2990,0
|
|
20240724,151000,43808155,2990,2985,2990,2985,17
|
|
20240724,150900,43757335,2995,2995,2995,2995,0
|
|
20240724,150800,43757335,2995,2995,2995,2995,0
|
|
20240724,150700,43757335,2995,2995,2995,2995,0
|
|
20240724,150600,43757335,2995,2995,2995,2995,5
|
|
20240724,150500,43742360,2980,2980,2980,2980,0
|
|
20240724,150400,43742360,2980,2980,2980,2980,0
|
|
20240724,150300,43742360,2980,2980,2980,2980,0
|
|
20240724,150200,43742360,2980,2980,2980,2980,0
|
|
20240724,150100,43742360,2980,2980,2980,2980,0
|
|
20240724,150000,43742360,2980,2980,2980,2980,0
|
|
20240724,145900,43742360,2980,2980,2980,2980,0
|
|
20240724,145800,43742360,2980,2980,2980,2980,0
|
|
20240724,145700,43742360,2980,2980,2980,2980,0
|
|
20240724,145600,43742360,2980,2980,2980,2980,0
|
|
20240724,145500,43742360,2980,2980,2980,2980,0
|
|
20240724,145400,43742360,2980,2980,2980,2980,0
|
|
20240724,145300,43742360,2980,2980,2980,2980,0
|
|
20240724,145200,43742360,2980,2980,2980,2980,0
|
|
20240724,145100,43742360,2980,3000,3000,2980,368
|
|
20240724,145000,42643450,2995,2995,2995,2995,449
|
|
20240724,144900,41298695,3000,3000,3000,3000,1
|
|
20240724,144800,41295695,2995,2995,2995,2995,0
|
|
20240724,144700,41295695,2995,2995,2995,2995,0
|
|
20240724,144600,41295695,2995,2995,2995,2995,0
|
|
20240724,144500,41295695,2995,2995,2995,2995,100
|
|
20240724,144400,40996195,3010,3010,3010,3010,0
|
|
20240724,144300,40996195,3010,3010,3010,3010,5
|
|
20240724,144200,40981145,3005,3005,3005,3005,20
|
|
20240724,144100,40921045,2995,2995,2995,2995,0
|
|
20240724,144000,40921045,2995,2995,2995,2995,0
|
|
20240724,143900,40921045,2995,2995,2995,2995,0
|
|
20240724,143800,40921045,2995,2995,2995,2995,0
|
|
20240724,143700,40921045,2995,2995,2995,2995,0
|
|
20240724,143600,40921045,2995,2995,2995,2995,0
|
|
20240724,143500,40921045,2995,2995,2995,2995,0
|
|
20240724,143400,40921045,2995,2995,2995,2995,1
|
|
20240724,143300,40918050,3020,3020,3020,3020,0
|
|
20240724,143200,40918050,3020,3020,3020,3020,0
|
|
20240724,143100,40918050,3020,3020,3020,3020,0
|
|
20240724,143000,40918050,3020,3020,3020,3020,0
|
|
20240724,142900,40918050,3020,3020,3020,3020,0
|
|
20240724,142800,40918050,3020,3020,3020,3020,0
|
|
20240724,142700,40918050,3020,3020,3020,3020,0
|
|
20240724,142600,40918050,3020,3020,3020,3020,0
|
|
20240724,142500,40918050,3020,3020,3020,3020,0
|
|
20240724,142400,40918050,3020,3020,3020,3020,0
|
|
20240724,142300,40918050,3020,3020,3020,3020,0
|
|
20240724,142200,40918050,3020,3020,3020,3020,0
|
|
20240724,142100,40918050,3020,3020,3020,3020,0
|
|
20240724,142000,40918050,3020,3020,3020,3020,0
|
|
20240724,141900,40918050,3020,3020,3020,3020,0
|
|
20240724,141800,40918050,3020,3020,3020,3020,0
|
|
20240724,141700,40918050,3020,3020,3020,3020,0
|
|
20240724,141600,40918050,3020,3020,3020,3020,0
|
|
20240724,141500,40918050,3020,3020,3020,3020,0
|
|
20240724,141400,40918050,3020,3020,3020,3020,0
|
|
20240724,141300,40918050,3020,3020,3020,3020,0
|
|
20240724,141200,40918050,3020,3020,3020,3020,0
|
|
20240724,141100,40918050,3020,3020,3020,3020,0
|
|
20240724,141000,40918050,3020,3020,3020,3020,0
|
|
20240724,140900,40918050,3020,3020,3020,3020,0
|
|
20240724,140800,40918050,3020,3020,3020,3020,0
|
|
20240724,140700,40918050,3020,3020,3020,3020,100
|
|
20240724,140600,40616050,3030,3030,3030,3030,0
|
|
20240724,140500,40616050,3030,3030,3030,3030,0
|
|
20240724,140400,40616050,3030,3030,3030,3030,0
|
|
20240724,140300,40616050,3030,3030,3030,3030,0
|
|
20240724,140200,40616050,3030,3010,3030,3010,612
|
|
20240724,140100,38768350,3010,3010,3010,3010,0
|
|
20240724,140000,38768350,3010,3010,3010,3010,0
|
|
20240724,135900,38768350,3010,3010,3010,3010,0
|
|
20240724,135800,38768350,3010,3010,3010,3010,0
|
|
20240724,135700,38768350,3010,3010,3010,3010,0
|
|
20240724,135600,38768350,3010,3010,3010,3010,0
|
|
20240724,135500,38768350,3010,3010,3010,3010,0
|
|
20240724,135400,38768350,3010,3010,3010,3010,0
|
|
20240724,135300,38768350,3010,3010,3010,3010,28
|
|
20240724,135200,38684070,3010,3010,3010,3010,0
|
|
20240724,135100,38684070,3010,3010,3010,3010,2
|
|
20240724,135000,38678050,2995,2995,2995,2995,0
|
|
20240724,134900,38678050,2995,2995,2995,2995,1
|
|
20240724,134800,38675055,3015,3015,3015,3015,0
|
|
20240724,134700,38675055,3015,3015,3015,3015,0
|
|
20240724,134600,38675055,3015,3015,3015,3015,0
|
|
20240724,134500,38675055,3015,3015,3015,3015,0
|
|
20240724,134400,38675055,3015,3015,3015,3015,0
|
|
20240724,134300,38675055,3015,3015,3015,3015,0
|
|
20240724,134200,38675055,3015,3015,3015,3015,0
|
|
20240724,134100,38675055,3015,3015,3015,3015,0
|
|
20240724,134000,38675055,3015,3015,3015,3015,0
|
|
20240724,133900,38675055,3015,3015,3015,3015,0
|
|
20240724,133800,38675055,3015,3015,3015,3015,2
|
|
20240724,133700,38669025,3005,3005,3005,3005,0
|
|
20240724,133600,38669025,3005,3005,3005,3005,53
|
|
20240724,133500,38509760,3005,3005,3005,3005,0
|
|
20240724,133400,38509760,3005,3005,3005,3005,0
|
|
20240724,133300,38509760,3005,3005,3005,3005,0
|
|
20240724,133200,38509760,3005,3005,3005,3005,0
|
|
20240724,133100,38509760,3005,3005,3005,3005,0
|
|
20240724,133000,38509760,3005,3005,3005,3005,0
|
|
20240724,132900,38509760,3005,3005,3005,3005,0
|
|
20240724,132800,38509760,3005,3005,3005,3005,0
|
|
20240724,132700,38509760,3005,3005,3005,3005,0
|
|
20240724,132600,38509760,3005,3005,3005,3005,0
|
|
20240724,132500,38509760,3005,3005,3005,3005,200
|
|
20240724,132400,37908760,3005,3005,3005,3005,0
|
|
20240724,132300,37908760,3005,3005,3005,3005,5
|
|
20240724,132200,37893735,3000,3000,3000,3000,112
|
|
20240724,132100,37557735,3000,3000,3000,3000,0
|
|
20240724,132000,37557735,3000,3005,3005,3000,426
|
|
20240724,131900,36279095,3015,3015,3015,3015,0
|
|
20240724,131800,36279095,3015,3015,3015,3015,0
|
|
20240724,131700,36279095,3015,3015,3015,3015,0
|
|
20240724,131600,36279095,3015,3015,3015,3015,200
|
|
20240724,131500,35676095,3020,3020,3020,3020,0
|
|
20240724,131400,35676095,3020,3020,3020,3020,1
|
|
20240724,131300,35673075,3015,3015,3015,3015,44
|
|
20240724,131200,35540415,3015,3015,3015,3015,0
|
|
20240724,131100,35540415,3015,3015,3015,3015,0
|
|
20240724,131000,35540415,3015,3015,3015,3015,0
|
|
20240724,130900,35540415,3015,3015,3015,3015,0
|
|
20240724,130800,35540415,3015,3015,3015,3015,0
|
|
20240724,130700,35540415,3015,3015,3015,3015,0
|
|
20240724,130600,35540415,3015,3015,3015,3015,30
|
|
20240724,130500,35449965,3010,3010,3010,3010,2
|
|
20240724,130400,35443945,3015,3015,3015,3015,0
|
|
20240724,130300,35443945,3015,3015,3015,3015,0
|
|
20240724,130200,35443945,3015,3015,3015,3015,0
|
|
20240724,130100,35443945,3015,3015,3015,3015,0
|
|
20240724,130000,35443945,3015,3010,3015,3010,4
|
|
20240724,125900,35431890,3005,3005,3005,3005,24
|
|
20240724,125800,35359770,3000,3000,3000,3000,0
|
|
20240724,125700,35359770,3000,3000,3000,3000,0
|
|
20240724,125600,35359770,3000,3000,3000,3000,0
|
|
20240724,125500,35359770,3000,3000,3000,3000,0
|
|
20240724,125400,35359770,3000,3000,3000,3000,0
|
|
20240724,125300,35359770,3000,3000,3000,3000,0
|
|
20240724,125200,35359770,3000,3005,3005,3000,3
|
|
20240724,125100,35350760,3015,3015,3015,3015,0
|
|
20240724,125000,35350760,3015,3015,3015,3015,0
|
|
20240724,124900,35350760,3015,3015,3015,3015,201
|
|
20240724,124800,34744745,3015,3015,3015,3015,600
|
|
20240724,124700,32935745,3020,3010,3020,3010,8
|
|
20240724,124600,32911630,2965,3020,3020,2965,2057
|
|
20240724,124500,26769130,2890,2890,2890,2890,0
|
|
20240724,124400,26769130,2890,3050,3050,2890,4121
|
|
20240724,124300,14503355,3070,3070,3070,3070,0
|
|
20240724,124200,14503355,3070,3070,3070,3070,0
|
|
20240724,124100,14503355,3070,3070,3070,3070,400
|
|
20240724,124000,13275355,3070,3070,3070,3070,0
|
|
20240724,123900,13275355,3070,3070,3070,3070,0
|
|
20240724,123800,13275355,3070,3070,3070,3070,0
|
|
20240724,123700,13275355,3070,3070,3070,3070,0
|
|
20240724,123600,13275355,3070,3070,3070,3070,0
|
|
20240724,123500,13275355,3070,3070,3070,3070,0
|
|
20240724,123400,13275355,3070,3070,3070,3070,0
|
|
20240724,123300,13275355,3070,3070,3070,3070,0
|
|
20240724,123200,13275355,3070,3070,3070,3070,500
|
|
20240724,123100,11740355,3070,3070,3070,3070,0
|
|
20240724,123000,11740355,3070,3070,3070,3070,0
|
|
20240724,122900,11740355,3070,3070,3070,3070,0
|
|
20240724,122800,11740355,3070,3070,3070,3070,0
|
|
20240724,122700,11740355,3070,3070,3070,3070,0
|
|
20240724,122600,11740355,3070,3070,3070,3070,0
|
|
20240724,122500,11740355,3070,3070,3070,3070,0
|
|
20240724,122400,11740355,3070,3070,3070,3070,0
|
|
20240724,122300,11740355,3070,3070,3070,3070,1000
|
|
20240724,122200,8670355,3070,3070,3070,3070,14
|
|
20240724,122100,8627375,3070,3015,3070,3015,1000
|
|
20240724,122000,5575100,3015,3015,3015,3015,0
|
|
20240724,121900,5575100,3015,3015,3015,3015,5
|
|
20240724,121800,5560025,3015,3015,3015,3015,0
|
|
20240724,121700,5560025,3015,3015,3015,3015,0
|
|
20240724,121600,5560025,3015,3015,3015,3015,0
|
|
20240724,121500,5560025,3015,3015,3015,3015,0
|
|
20240724,121400,5560025,3015,3015,3015,3015,0
|
|
20240724,121300,5560025,3015,3015,3015,3015,0
|
|
20240724,121200,5560025,3015,3015,3015,3015,0
|
|
20240724,121100,5560025,3015,3015,3015,3015,0
|
|
20240724,121000,5560025,3015,3015,3015,3015,0
|
|
20240724,120900,5560025,3015,3015,3015,3015,0
|
|
20240724,120800,5560025,3015,3015,3015,3015,0
|
|
20240724,120700,5560025,3015,3015,3015,3015,0
|
|
20240724,120600,5560025,3015,3015,3015,3015,0
|
|
20240724,120500,5560025,3015,3015,3015,3015,0
|
|
20240724,120400,5560025,3015,3015,3015,3015,0
|
|
20240724,120300,5560025,3015,3015,3015,3015,0
|
|
20240724,120200,5560025,3015,3015,3015,3015,7
|
|
20240724,120100,5538920,3015,3015,3015,3015,0
|
|
20240724,120000,5538920,3015,3015,3015,3015,0
|
|
20240724,115900,5538920,3015,3015,3015,3015,0
|
|
20240724,115800,5538920,3015,3015,3015,3015,0
|
|
20240724,115700,5538920,3015,3015,3015,3015,0
|
|
20240724,115600,5538920,3015,3015,3015,3015,0
|
|
20240724,115500,5538920,3015,3015,3015,3015,0
|
|
20240724,115400,5538920,3015,3015,3015,3015,0
|
|
20240724,115300,5538920,3015,3015,3015,3015,0
|
|
20240724,115200,5538920,3015,3015,3015,3015,0
|
|
20240724,115100,5538920,3015,3015,3015,3015,0
|
|
20240724,115000,5538920,3015,3015,3015,3015,150
|
|
20240724,114900,5086670,3015,3015,3015,3015,0
|
|
20240724,114800,5086670,3015,3015,3015,3015,9
|
|
20240724,114700,5059535,3015,3015,3015,3015,0
|
|
20240724,114600,5059535,3015,3015,3015,3015,0
|
|
20240724,114500,5059535,3015,3015,3015,3015,0
|
|
20240724,114400,5059535,3015,3015,3015,3015,0
|
|
20240724,114300,5059535,3015,3015,3015,3015,0
|
|
20240724,114200,5059535,3015,3015,3015,3015,0
|
|
20240724,114100,5059535,3015,3015,3015,3015,0
|
|
20240724,114000,5059535,3015,3015,3015,3015,0
|
|
20240724,113900,5059535,3015,3015,3015,3015,1
|
|
20240724,113800,5056520,3030,3030,3030,3030,0
|
|
20240724,113700,5056520,3030,3030,3030,3030,0
|
|
20240724,113600,5056520,3030,3030,3030,3030,0
|
|
20240724,113500,5056520,3030,3030,3030,3030,0
|
|
20240724,113400,5056520,3030,3030,3030,3030,10
|
|
20240724,113300,5026220,3030,3030,3030,3030,0
|
|
20240724,113200,5026220,3030,3030,3030,3030,0
|
|
20240724,113100,5026220,3030,3030,3030,3030,0
|
|
20240724,113000,5026220,3030,3030,3030,3030,150
|
|
20240724,112900,4571720,3030,3030,3030,3030,0
|
|
20240724,112800,4571720,3030,3030,3030,3030,0
|
|
20240724,112700,4571720,3030,3030,3030,3030,0
|
|
20240724,112600,4571720,3030,3030,3030,3030,0
|
|
20240724,112500,4571720,3030,3030,3030,3030,0
|
|
20240724,112400,4571720,3030,3030,3030,3030,0
|
|
20240724,112300,4571720,3030,3030,3030,3030,0
|
|
20240724,112200,4571720,3030,3030,3030,3030,0
|
|
20240724,112100,4571720,3030,3030,3030,3030,0
|
|
20240724,112000,4571720,3030,3030,3030,3030,0
|
|
20240724,111900,4571720,3030,3030,3030,3030,0
|
|
20240724,111800,4571720,3030,3030,3030,3030,0
|
|
20240724,111700,4571720,3030,3030,3030,3030,0
|
|
20240724,111600,4571720,3030,3030,3030,3030,0
|
|
20240724,111500,4571720,3030,3030,3030,3030,0
|
|
20240724,111400,4571720,3030,3030,3030,3030,179
|
|
20240724,111300,4029350,3030,3030,3030,3030,0
|
|
20240724,111200,4029350,3030,3030,3030,3030,0
|
|
20240724,111100,4029350,3030,3030,3030,3030,0
|
|
20240724,111000,4029350,3030,3030,3030,3030,0
|
|
20240724,110900,4029350,3030,3030,3030,3030,0
|
|
20240724,110800,4029350,3030,3030,3030,3030,200
|
|
20240724,110700,3423350,3030,3030,3030,3030,0
|
|
20240724,110600,3423350,3030,3030,3030,3030,0
|
|
20240724,110500,3423350,3030,3030,3030,3030,0
|
|
20240724,110400,3423350,3030,3030,3030,3030,0
|
|
20240724,110300,3423350,3030,3030,3030,3030,0
|
|
20240724,110200,3423350,3030,3030,3030,3030,0
|
|
20240724,110100,3423350,3030,3030,3030,3030,1
|
|
20240724,110000,3420320,3030,3030,3030,3030,0
|
|
20240724,105900,3420320,3030,3030,3030,3030,0
|
|
20240724,105800,3420320,3030,3030,3030,3030,0
|
|
20240724,105700,3420320,3030,3030,3030,3030,0
|
|
20240724,105600,3420320,3030,3030,3030,3030,0
|
|
20240724,105500,3420320,3030,3030,3030,3030,0
|
|
20240724,105400,3420320,3030,3030,3030,3030,0
|
|
20240724,105300,3420320,3030,3030,3030,3030,0
|
|
20240724,105200,3420320,3030,3030,3030,3030,0
|
|
20240724,105100,3420320,3030,3030,3030,3030,0
|
|
20240724,105000,3420320,3030,3030,3030,3030,0
|
|
20240724,104900,3420320,3030,3030,3030,3030,0
|
|
20240724,104800,3420320,3030,3030,3030,3030,0
|
|
20240724,104700,3420320,3030,3030,3030,3030,0
|
|
20240724,104600,3420320,3030,3030,3030,3030,0
|
|
20240724,104500,3420320,3030,3030,3030,3030,0
|
|
20240724,104400,3420320,3030,3030,3030,3030,0
|
|
20240724,104300,3420320,3030,3030,3030,3030,0
|
|
20240724,104200,3420320,3030,3030,3030,3030,0
|
|
20240724,104100,3420320,3030,3030,3030,3030,0
|
|
20240724,104000,3420320,3030,3030,3030,3030,0
|
|
20240724,103900,3420320,3030,3030,3030,3030,0
|
|
20240724,103800,3420320,3030,3030,3030,3030,0
|
|
20240724,103700,3420320,3030,3030,3030,3030,0
|
|
20240724,103600,3420320,3030,3030,3030,3030,0
|
|
20240724,103500,3420320,3030,3030,3030,3030,0
|
|
20240724,103400,3420320,3030,3030,3030,3030,0
|
|
20240724,103300,3420320,3030,3030,3030,3030,0
|
|
20240724,103200,3420320,3030,3030,3030,3030,0
|
|
20240724,103100,3420320,3030,3030,3030,3030,1
|
|
20240724,103000,3417290,3010,3010,3010,3010,0
|
|
20240724,102900,3417290,3010,3010,3010,3010,434
|
|
20240724,102800,2110950,3000,3000,3000,3000,11
|
|
20240724,102700,2077950,3000,3000,3000,3000,0
|
|
20240724,102600,2077950,3000,3000,3000,3000,0
|
|
20240724,102500,2077950,3000,3000,3000,3000,0
|
|
20240724,102400,2077950,3000,3000,3000,3000,0
|
|
20240724,102300,2077950,3000,3000,3000,3000,0
|
|
20240724,102200,2077950,3000,3000,3000,3000,0
|
|
20240724,102100,2077950,3000,3000,3000,3000,2
|
|
20240724,102000,2071950,3000,3000,3000,3000,0
|
|
20240724,101900,2071950,3000,3000,3000,3000,0
|
|
20240724,101800,2071950,3000,3000,3000,3000,0
|
|
20240724,101700,2071950,3000,3000,3000,3000,0
|
|
20240724,101600,2071950,3000,3000,3000,3000,0
|
|
20240724,101500,2071950,3000,3000,3000,3000,0
|
|
20240724,101400,2071950,3000,3000,3000,3000,0
|
|
20240724,101300,2071950,3000,3000,3000,3000,0
|
|
20240724,101200,2071950,3000,3000,3000,3000,0
|
|
20240724,101100,2071950,3000,3000,3000,3000,0
|
|
20240724,101000,2071950,3000,3000,3000,3000,0
|
|
20240724,100900,2071950,3000,3000,3000,3000,0
|
|
20240724,100800,2071950,3000,3000,3000,3000,8
|
|
20240724,100700,2047950,3010,3010,3010,3010,0
|
|
20240724,100600,2047950,3010,3010,3010,3010,0
|
|
20240724,100500,2047950,3010,3010,3010,3010,0
|
|
20240724,100400,2047950,3010,3010,3010,3010,0
|
|
20240724,100300,2047950,3010,3010,3010,3010,0
|
|
20240724,100200,2047950,3010,3010,3010,3010,1
|
|
20240724,100100,2044940,3000,3000,3000,3000,2
|
|
20240724,100000,2038940,3010,3010,3010,3010,1
|
|
20240724,095900,2035930,3010,3010,3010,3010,0
|
|
20240724,095800,2035930,3010,3010,3010,3010,0
|
|
20240724,095700,2035930,3010,3010,3010,3010,2
|
|
20240724,095600,2029910,3010,3010,3010,3010,0
|
|
20240724,095500,2029910,3010,3010,3010,3010,1
|
|
20240724,095400,2026900,3005,3005,3005,3005,0
|
|
20240724,095300,2026900,3005,3005,3005,3005,0
|
|
20240724,095200,2026900,3005,3005,3005,3005,0
|
|
20240724,095100,2026900,3005,3005,3005,3005,0
|
|
20240724,095000,2026900,3005,3005,3005,3005,0
|
|
20240724,094900,2026900,3005,3005,3005,3005,0
|
|
20240724,094800,2026900,3005,3005,3005,3005,0
|
|
20240724,094700,2026900,3005,3005,3005,3005,0
|
|
20240724,094600,2026900,3005,3005,3005,3005,0
|
|
20240724,094500,2026900,3005,3005,3005,3005,0
|
|
20240724,094400,2026900,3005,3005,3005,3005,0
|
|
20240724,094300,2026900,3005,3005,3005,3005,200
|
|
20240724,094200,1425900,3010,3010,3010,3010,0
|
|
20240724,094100,1425900,3010,3010,3010,3010,0
|
|
20240724,094000,1425900,3010,3010,3010,3010,0
|
|
20240724,093900,1425900,3010,3010,3010,3010,0
|
|
20240724,093800,1425900,3010,3010,3010,3010,0
|
|
20240724,093700,1425900,3010,3010,3010,3010,0
|
|
20240724,093600,1425900,3010,3010,3010,3010,0
|
|
20240724,093500,1425900,3010,3010,3010,3010,0
|
|
20240724,093400,1425900,3010,3010,3010,3010,0
|
|
20240724,093300,1425900,3010,3010,3010,3010,0
|
|
20240724,093200,1425900,3010,3010,3010,3010,0
|
|
20240724,093100,1425900,3010,3010,3010,3010,1
|
|
20240724,093000,1422890,2980,2980,2980,2980,20
|
|
20240724,092900,1363290,3010,3010,3010,3010,0
|
|
20240724,092800,1363290,3010,3010,3010,3010,0
|
|
20240724,092700,1363290,3010,3010,3010,3010,0
|
|
20240724,092600,1363290,3010,3010,3010,3010,0
|
|
20240724,092500,1363290,3010,3010,3010,3010,0
|
|
20240724,092400,1363290,3010,3010,3010,3010,0
|
|
20240724,092300,1363290,3010,3010,3010,3010,0
|
|
20240724,092200,1363290,3010,3005,3010,3005,415
|
|
20240724,092100,114365,3010,3010,3010,3010,0
|
|
20240724,092000,114365,3010,3010,3010,3010,0
|
|
20240724,091900,114365,3010,3010,3010,3010,0
|
|
20240724,091800,114365,3010,3010,3010,3010,0
|
|
20240724,091700,114365,3010,3010,3010,3010,0
|
|
20240724,091600,114365,3010,3010,3010,3010,0
|
|
20240724,091500,114365,3010,3010,3010,3010,0
|
|
20240724,091400,114365,3010,3010,3010,3010,0
|
|
20240724,091300,114365,3010,3010,3010,3010,0
|
|
20240724,091200,114365,3010,3010,3010,3010,0
|
|
20240724,091100,114365,3010,3010,3010,3010,0
|
|
20240724,091000,114365,3010,3010,3010,3010,13
|
|
20240724,090900,75235,3005,3005,3005,3005,1
|
|
20240724,090800,72230,3005,3005,3005,3005,0
|
|
20240724,090700,72230,3005,3005,3005,3005,0
|
|
20240724,090600,72230,3005,3005,3005,3005,0
|
|
20240724,090500,72230,3005,3005,3005,3005,1
|
|
20240724,090400,69225,3005,3005,3005,3005,0
|
|
20240724,090300,69225,3005,3005,3005,3005,1
|
|
20240724,090200,66220,3010,3010,3010,3010,0
|
|
20240724,090100,66220,3010,3010,3010,3010,0
|
|
20240724,090000,66220,3010,3010,3010,3010,22
|