625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,192200,45764525,2940,2940,2940,2940,381
|
|
20240725,192100,45764525,2940,2940,2940,2940,0
|
|
20240725,192000,45764525,2940,2940,2940,2940,0
|
|
20240725,191900,45764525,2940,2940,2940,2940,0
|
|
20240725,191800,45764525,2940,2940,2940,2940,0
|
|
20240725,191700,45764525,2940,2940,2940,2940,0
|
|
20240725,191600,45764525,2940,2940,2940,2940,0
|
|
20240725,191500,45764525,2940,2940,2940,2940,0
|
|
20240725,191400,45764525,2940,2940,2940,2940,0
|
|
20240725,191300,45764525,2940,2940,2940,2940,0
|
|
20240725,191200,45764525,2940,2940,2940,2940,0
|
|
20240725,191100,45764525,2940,2940,2940,2940,0
|
|
20240725,191000,45764525,2940,2940,2940,2940,0
|
|
20240725,190900,45764525,2940,2940,2940,2940,0
|
|
20240725,190800,45764525,2940,2940,2940,2940,0
|
|
20240725,190700,45764525,2940,2940,2940,2940,0
|
|
20240725,190600,45764525,2940,2940,2940,2940,0
|
|
20240725,190500,45764525,2940,2940,2940,2940,0
|
|
20240725,190400,45764525,2940,2940,2940,2940,0
|
|
20240725,190300,45764525,2940,2940,2940,2940,0
|
|
20240725,190200,45764525,2940,2940,2940,2940,0
|
|
20240725,190100,45764525,2940,2940,2940,2940,0
|
|
20240725,190000,45764525,2940,2940,2940,2940,0
|
|
20240725,185900,45764525,2940,2940,2940,2940,0
|
|
20240725,185800,45764525,2940,2940,2940,2940,0
|
|
20240725,185700,45764525,2940,2940,2940,2940,0
|
|
20240725,185600,45764525,2940,2940,2940,2940,0
|
|
20240725,185500,45764525,2940,2940,2940,2940,0
|
|
20240725,185400,45764525,2940,2940,2940,2940,0
|
|
20240725,185300,45764525,2940,2940,2940,2940,0
|
|
20240725,185200,45764525,2940,2940,2940,2940,381
|
|
20240725,185100,45764525,2940,2940,2940,2940,0
|
|
20240725,185000,45764525,2940,2940,2940,2940,0
|
|
20240725,184900,45764525,2940,2940,2940,2940,0
|
|
20240725,184800,45764525,2940,2940,2940,2940,0
|
|
20240725,184700,45764525,2940,2940,2940,2940,0
|
|
20240725,184600,45764525,2940,2940,2940,2940,0
|
|
20240725,184500,45764525,2940,2940,2940,2940,0
|
|
20240725,184400,45764525,2940,2940,2940,2940,0
|
|
20240725,184300,45764525,2940,2940,2940,2940,0
|
|
20240725,184200,45764525,2940,2940,2940,2940,0
|
|
20240725,184100,45764525,2940,2940,2940,2940,0
|
|
20240725,184000,45764525,2940,2940,2940,2940,0
|
|
20240725,183900,45764525,2940,2940,2940,2940,0
|
|
20240725,183800,45764525,2940,2940,2940,2940,0
|
|
20240725,183700,45764525,2940,2940,2940,2940,0
|
|
20240725,183600,45764525,2940,2940,2940,2940,0
|
|
20240725,183500,45764525,2940,2940,2940,2940,0
|
|
20240725,183400,45764525,2940,2940,2940,2940,0
|
|
20240725,183300,45764525,2940,2940,2940,2940,0
|
|
20240725,183200,45764525,2940,2940,2940,2940,0
|
|
20240725,183100,45764525,2940,2940,2940,2940,0
|
|
20240725,183000,45764525,2940,2940,2940,2940,0
|
|
20240725,182900,45764525,2940,2940,2940,2940,0
|
|
20240725,182800,45764525,2940,2940,2940,2940,0
|
|
20240725,182700,45764525,2940,2940,2940,2940,0
|
|
20240725,182600,45764525,2940,2940,2940,2940,0
|
|
20240725,182500,45764525,2940,2940,2940,2940,0
|
|
20240725,182400,45764525,2940,2940,2940,2940,0
|
|
20240725,182300,45764525,2940,2940,2940,2940,0
|
|
20240725,182200,45764525,2940,2940,2940,2940,381
|
|
20240725,182100,45764525,2940,2940,2940,2940,0
|
|
20240725,182000,45764525,2940,2940,2940,2940,0
|
|
20240725,181900,45764525,2940,2940,2940,2940,0
|
|
20240725,181800,45764525,2940,2940,2940,2940,0
|
|
20240725,181700,45764525,2940,2940,2940,2940,0
|
|
20240725,181600,45764525,2940,2940,2940,2940,0
|
|
20240725,181500,45764525,2940,2940,2940,2940,0
|
|
20240725,181400,45764525,2940,2940,2940,2940,0
|
|
20240725,181300,45764525,2940,2940,2940,2940,0
|
|
20240725,181200,45764525,2940,2940,2940,2940,0
|
|
20240725,181100,45764525,2940,2940,2940,2940,0
|
|
20240725,181000,45764525,2940,2940,2940,2940,0
|
|
20240725,180900,45764525,2940,2940,2940,2940,0
|
|
20240725,180800,45764525,2940,2940,2940,2940,0
|
|
20240725,180700,45764525,2940,2940,2940,2940,0
|
|
20240725,180600,45764525,2940,2940,2940,2940,0
|
|
20240725,180500,45764525,2940,2940,2940,2940,0
|
|
20240725,180400,45764525,2940,2940,2940,2940,0
|
|
20240725,180300,45764525,2940,2940,2940,2940,0
|
|
20240725,180200,45764525,2940,2940,2940,2940,0
|
|
20240725,180100,45764525,2940,2940,2940,2940,0
|
|
20240725,180000,45764525,2940,2940,2940,2940,0
|
|
20240725,175900,45764525,2940,2940,2940,2940,0
|
|
20240725,175800,45764525,2940,2940,2940,2940,0
|
|
20240725,175700,45764525,2940,2940,2940,2940,0
|
|
20240725,175600,45764525,2940,2940,2940,2940,0
|
|
20240725,175500,45764525,2940,2940,2940,2940,0
|
|
20240725,175400,45764525,2940,2940,2940,2940,0
|
|
20240725,175300,45764525,2940,2940,2940,2940,0
|
|
20240725,175200,45764525,2940,2940,2940,2940,381
|
|
20240725,175100,45764525,2940,2940,2940,2940,0
|
|
20240725,175000,45764525,2940,2940,2940,2940,0
|
|
20240725,174900,45764525,2940,2940,2940,2940,0
|
|
20240725,174800,45764525,2940,2940,2940,2940,0
|
|
20240725,174700,45764525,2940,2940,2940,2940,0
|
|
20240725,174600,45764525,2940,2940,2940,2940,0
|
|
20240725,174500,45764525,2940,2940,2940,2940,0
|
|
20240725,174400,45764525,2940,2940,2940,2940,0
|
|
20240725,174300,45764525,2940,2940,2940,2940,0
|
|
20240725,174200,45764525,2940,2940,2940,2940,0
|
|
20240725,174100,45764525,2940,2940,2940,2940,0
|
|
20240725,174000,45764525,2940,2940,2940,2940,0
|
|
20240725,173900,45764525,2940,2940,2940,2940,0
|
|
20240725,173800,45764525,2940,2940,2940,2940,0
|
|
20240725,173700,45764525,2940,2940,2940,2940,0
|
|
20240725,173600,45764525,2940,2940,2940,2940,0
|
|
20240725,173500,45764525,2940,2940,2940,2940,0
|
|
20240725,173400,45764525,2940,2940,2940,2940,0
|
|
20240725,173300,45764525,2940,2940,2940,2940,0
|
|
20240725,173200,45764525,2940,2940,2940,2940,0
|
|
20240725,173100,45764525,2940,2940,2940,2940,0
|
|
20240725,173000,45764525,2940,2940,2940,2940,0
|
|
20240725,172900,45764525,2940,2940,2940,2940,0
|
|
20240725,172800,45764525,2940,2940,2940,2940,0
|
|
20240725,172700,45764525,2940,2940,2940,2940,0
|
|
20240725,172600,45764525,2940,2940,2940,2940,0
|
|
20240725,172500,45764525,2940,2940,2940,2940,0
|
|
20240725,172400,45764525,2940,2940,2940,2940,0
|
|
20240725,172300,45764525,2940,2940,2940,2940,0
|
|
20240725,172200,45764525,2940,2940,2940,2940,381
|
|
20240725,172100,45764525,2940,2940,2940,2940,0
|
|
20240725,172000,45764525,2940,2940,2940,2940,0
|
|
20240725,171900,45764525,2940,2940,2940,2940,0
|
|
20240725,171800,45764525,2940,2940,2940,2940,0
|
|
20240725,171700,45764525,2940,2940,2940,2940,0
|
|
20240725,171600,45764525,2940,2940,2940,2940,0
|
|
20240725,171500,45764525,2940,2940,2940,2940,0
|
|
20240725,171400,45764525,2940,2940,2940,2940,0
|
|
20240725,171300,45764525,2940,2940,2940,2940,0
|
|
20240725,171200,45764525,2940,2940,2940,2940,0
|
|
20240725,171100,45764525,2940,2940,2940,2940,0
|
|
20240725,171000,45764525,2940,2940,2940,2940,0
|
|
20240725,170900,45764525,2940,2940,2940,2940,0
|
|
20240725,170800,45764525,2940,2940,2940,2940,0
|
|
20240725,170700,45764525,2940,2940,2940,2940,0
|
|
20240725,170600,45764525,2940,2940,2940,2940,0
|
|
20240725,170500,45764525,2940,2940,2940,2940,0
|
|
20240725,170400,45764525,2940,2940,2940,2940,0
|
|
20240725,170300,45764525,2940,2940,2940,2940,0
|
|
20240725,170200,45764525,2940,2940,2940,2940,0
|
|
20240725,170100,45764525,2940,2940,2940,2940,0
|
|
20240725,170000,45764525,2940,2940,2940,2940,0
|
|
20240725,165900,45764525,2940,2940,2940,2940,0
|
|
20240725,165800,45764525,2940,2940,2940,2940,0
|
|
20240725,165700,45764525,2940,2940,2940,2940,0
|
|
20240725,165600,45764525,2940,2940,2940,2940,0
|
|
20240725,165500,45764525,2940,2940,2940,2940,0
|
|
20240725,165400,45764525,2940,2940,2940,2940,0
|
|
20240725,165300,45764525,2940,2940,2940,2940,0
|
|
20240725,165200,45764525,2940,2940,2940,2940,381
|
|
20240725,165100,45764525,2940,2940,2940,2940,0
|
|
20240725,165000,45764525,2940,2940,2940,2940,0
|
|
20240725,164900,45764525,2940,2940,2940,2940,0
|
|
20240725,164800,45764525,2940,2940,2940,2940,0
|
|
20240725,164700,45764525,2940,2940,2940,2940,0
|
|
20240725,164600,45764525,2940,2940,2940,2940,0
|
|
20240725,164500,45764525,2940,2940,2940,2940,0
|
|
20240725,164400,45764525,2940,2940,2940,2940,0
|
|
20240725,164300,45764525,2940,2940,2940,2940,0
|
|
20240725,164200,45764525,2940,2940,2940,2940,0
|
|
20240725,164100,45764525,2940,2940,2940,2940,0
|
|
20240725,164000,45764525,2940,2940,2940,2940,0
|
|
20240725,163900,45764525,2940,2940,2940,2940,0
|
|
20240725,163800,45764525,2940,2940,2940,2940,0
|
|
20240725,163700,45764525,2940,2940,2940,2940,0
|
|
20240725,163600,45764525,2940,2940,2940,2940,0
|
|
20240725,163500,45764525,2940,2940,2940,2940,0
|
|
20240725,163400,45764525,2940,2940,2940,2940,0
|
|
20240725,163300,45764525,2940,2940,2940,2940,0
|
|
20240725,163200,45764525,2940,2940,2940,2940,0
|
|
20240725,163100,45764525,2940,2940,2940,2940,0
|
|
20240725,163000,45764525,2940,2940,2940,2940,0
|
|
20240725,162900,45764525,2940,2940,2940,2940,0
|
|
20240725,162800,45764525,2940,2940,2940,2940,0
|
|
20240725,162700,45764525,2940,2940,2940,2940,0
|
|
20240725,162600,45764525,2940,2940,2940,2940,0
|
|
20240725,162500,45764525,2940,2940,2940,2940,0
|
|
20240725,162400,45764525,2940,2940,2940,2940,0
|
|
20240725,162300,45764525,2940,2940,2940,2940,0
|
|
20240725,162200,45764525,2940,2940,2940,2940,381
|
|
20240725,162100,45764525,2940,2940,2940,2940,0
|
|
20240725,162000,45764525,2940,2940,2940,2940,0
|
|
20240725,161900,45764525,2940,2940,2940,2940,0
|
|
20240725,161800,45764525,2940,2940,2940,2940,0
|
|
20240725,161700,45764525,2940,2940,2940,2940,0
|
|
20240725,161600,45764525,2940,2940,2940,2940,0
|
|
20240725,161500,45764525,2940,2940,2940,2940,0
|
|
20240725,161400,45764525,2940,2940,2940,2940,0
|
|
20240725,161300,45764525,2940,2940,2940,2940,0
|
|
20240725,161200,45764525,2940,2940,2940,2940,0
|
|
20240725,161100,45764525,2940,2940,2940,2940,0
|
|
20240725,161000,45764525,2940,2940,2940,2940,0
|
|
20240725,160900,45764525,2940,2940,2940,2940,0
|
|
20240725,160800,45764525,2940,2940,2940,2940,0
|
|
20240725,160700,45764525,2940,2940,2940,2940,0
|
|
20240725,160600,45764525,2940,2940,2940,2940,0
|
|
20240725,160500,45764525,2940,2940,2940,2940,0
|
|
20240725,160400,45764525,2940,2940,2940,2940,0
|
|
20240725,160300,45764525,2940,2940,2940,2940,0
|
|
20240725,160200,45764525,2940,2940,2940,2940,0
|
|
20240725,160100,45764525,2940,2940,2940,2940,0
|
|
20240725,160000,45764525,2940,2940,2940,2940,0
|
|
20240725,155900,45764525,2940,2940,2940,2940,0
|
|
20240725,155800,45764525,2940,2940,2940,2940,0
|
|
20240725,155700,45764525,2940,2940,2940,2940,0
|
|
20240725,155600,45764525,2940,2940,2940,2940,0
|
|
20240725,155500,45764525,2940,2940,2940,2940,0
|
|
20240725,155400,45764525,2940,2940,2940,2940,0
|
|
20240725,155300,45764525,2940,2940,2940,2940,0
|
|
20240725,155200,45764525,2940,2940,2940,2940,381
|
|
20240725,155100,45764525,2940,2940,2940,2940,0
|
|
20240725,155000,45764525,2940,2940,2940,2940,0
|
|
20240725,154900,45764525,2940,2940,2940,2940,0
|
|
20240725,154800,45764525,2940,2940,2940,2940,0
|
|
20240725,154700,45764525,2940,2940,2940,2940,0
|
|
20240725,154600,45764525,2940,2940,2940,2940,0
|
|
20240725,154500,45764525,2940,2940,2940,2940,0
|
|
20240725,154400,45764525,2940,2940,2940,2940,0
|
|
20240725,154300,45764525,2940,2940,2940,2940,0
|
|
20240725,154200,45764525,2940,2940,2940,2940,0
|
|
20240725,154100,45764525,2940,2940,2940,2940,0
|
|
20240725,154000,45764525,2940,2940,2940,2940,0
|
|
20240725,153900,45764525,2940,2940,2940,2940,0
|
|
20240725,153800,45764525,2940,2940,2940,2940,0
|
|
20240725,153700,45764525,2940,2940,2940,2940,0
|
|
20240725,153600,45764525,2940,2940,2940,2940,0
|
|
20240725,153500,45764525,2940,2940,2940,2940,0
|
|
20240725,153400,45764525,2940,2940,2940,2940,0
|
|
20240725,153300,45764525,2940,2940,2940,2940,0
|
|
20240725,153200,45764525,2940,2940,2940,2940,0
|
|
20240725,153100,45764525,2940,2940,2940,2940,0
|
|
20240725,153000,45764525,2940,2940,2940,2940,381
|
|
20240725,152900,44644385,2930,2930,2930,2930,0
|
|
20240725,152800,44644385,2930,2930,2930,2930,0
|
|
20240725,152700,44644385,2930,2930,2930,2930,0
|
|
20240725,152600,44644385,2930,2930,2930,2930,0
|
|
20240725,152500,44644385,2930,2930,2930,2930,0
|
|
20240725,152400,44644385,2930,2930,2930,2930,0
|
|
20240725,152300,44644385,2930,2930,2930,2930,0
|
|
20240725,152200,44644385,2930,2930,2930,2930,0
|
|
20240725,152100,44644385,2930,2930,2930,2930,0
|
|
20240725,152000,44644385,2930,2930,2930,2930,0
|
|
20240725,151900,44644385,2930,2930,2930,2930,0
|
|
20240725,151800,44644385,2930,2930,2930,2930,173
|
|
20240725,151700,44137495,2935,2935,2935,2935,0
|
|
20240725,151600,44137495,2935,2935,2935,2935,2
|
|
20240725,151500,44131625,2935,2935,2935,2935,1
|
|
20240725,151400,44128690,2915,2915,2915,2915,0
|
|
20240725,151300,44128690,2915,2915,2915,2915,0
|
|
20240725,151200,44128690,2915,2915,2915,2915,0
|
|
20240725,151100,44128690,2915,2915,2915,2915,30
|
|
20240725,151000,44041240,2910,2910,2910,2910,0
|
|
20240725,150900,44041240,2910,2910,2910,2910,0
|
|
20240725,150800,44041240,2910,2910,2910,2910,0
|
|
20240725,150700,44041240,2910,2910,2910,2910,0
|
|
20240725,150600,44041240,2910,2910,2910,2910,0
|
|
20240725,150500,44041240,2910,2910,2910,2910,0
|
|
20240725,150400,44041240,2910,2910,2910,2910,1
|
|
20240725,150300,44038330,2910,2910,2910,2910,0
|
|
20240725,150200,44038330,2910,2915,2915,2910,200
|
|
20240725,150100,43456125,2940,2940,2940,2940,0
|
|
20240725,150000,43456125,2940,2940,2940,2940,0
|
|
20240725,145900,43456125,2940,2940,2940,2940,1
|
|
20240725,145800,43453185,2910,2910,2910,2910,0
|
|
20240725,145700,43453185,2910,2910,2910,2910,0
|
|
20240725,145600,43453185,2910,2920,2920,2910,430
|
|
20240725,145500,42199215,2930,2930,2930,2930,1101
|
|
20240725,145400,38973285,2945,2945,2945,2945,0
|
|
20240725,145300,38973285,2945,2945,2945,2945,0
|
|
20240725,145200,38973285,2945,2945,2945,2945,0
|
|
20240725,145100,38973285,2945,2945,2945,2945,0
|
|
20240725,145000,38973285,2945,2945,2945,2945,0
|
|
20240725,144900,38973285,2945,2945,2945,2945,0
|
|
20240725,144800,38973285,2945,2945,2945,2945,0
|
|
20240725,144700,38973285,2945,2945,2945,2945,0
|
|
20240725,144600,38973285,2945,2945,2945,2945,0
|
|
20240725,144500,38973285,2945,2945,2945,2945,0
|
|
20240725,144400,38973285,2945,2945,2945,2945,0
|
|
20240725,144300,38973285,2945,2945,2945,2945,0
|
|
20240725,144200,38973285,2945,2945,2945,2945,0
|
|
20240725,144100,38973285,2945,2945,2945,2945,0
|
|
20240725,144000,38973285,2945,2945,2945,2945,0
|
|
20240725,143900,38973285,2945,2945,2945,2945,0
|
|
20240725,143800,38973285,2945,2945,2945,2945,0
|
|
20240725,143700,38973285,2945,2945,2945,2945,0
|
|
20240725,143600,38973285,2945,2945,2945,2945,0
|
|
20240725,143500,38973285,2945,2945,2945,2945,0
|
|
20240725,143400,38973285,2945,2945,2945,2945,0
|
|
20240725,143300,38973285,2945,2945,2945,2945,0
|
|
20240725,143200,38973285,2945,2945,2945,2945,120
|
|
20240725,143100,38619885,2945,2945,2945,2945,0
|
|
20240725,143000,38619885,2945,2945,2945,2945,0
|
|
20240725,142900,38619885,2945,2945,2945,2945,200
|
|
20240725,142800,38030885,2945,2945,2945,2945,0
|
|
20240725,142700,38030885,2945,2945,2945,2945,0
|
|
20240725,142600,38030885,2945,2935,2945,2935,165
|
|
20240725,142500,37545865,2935,2935,2935,2935,232
|
|
20240725,142400,36864945,2925,2925,2925,2925,0
|
|
20240725,142300,36864945,2925,2925,2925,2925,0
|
|
20240725,142200,36864945,2925,2925,2925,2925,7
|
|
20240725,142100,36844470,2930,2930,2930,2930,0
|
|
20240725,142000,36844470,2930,2930,2930,2930,0
|
|
20240725,141900,36844470,2930,2930,2930,2930,0
|
|
20240725,141800,36844470,2930,2930,2930,2930,3
|
|
20240725,141700,36835680,2925,2925,2925,2925,0
|
|
20240725,141600,36835680,2925,2925,2925,2925,0
|
|
20240725,141500,36835680,2925,2925,2925,2925,42
|
|
20240725,141400,36712830,2935,2935,2935,2935,0
|
|
20240725,141300,36712830,2935,2935,2935,2935,0
|
|
20240725,141200,36712830,2935,2935,2935,2935,0
|
|
20240725,141100,36712830,2935,2935,2935,2935,0
|
|
20240725,141000,36712830,2935,2935,2935,2935,0
|
|
20240725,140900,36712830,2935,2935,2935,2935,0
|
|
20240725,140800,36712830,2935,2935,2935,2935,0
|
|
20240725,140700,36712830,2935,2935,2935,2935,0
|
|
20240725,140600,36712830,2935,2935,2935,2935,0
|
|
20240725,140500,36712830,2935,2930,2935,2930,309
|
|
20240725,140400,35806760,2915,2915,2915,2915,0
|
|
20240725,140300,35806760,2915,2915,2915,2915,0
|
|
20240725,140200,35806760,2915,2930,2930,2915,191
|
|
20240725,140100,35248975,2930,2930,2930,2930,0
|
|
20240725,140000,35248975,2930,2930,2930,2930,0
|
|
20240725,135900,35248975,2930,2930,2930,2930,0
|
|
20240725,135800,35248975,2930,2930,2930,2930,0
|
|
20240725,135700,35248975,2930,2930,2930,2930,0
|
|
20240725,135600,35248975,2930,2930,2930,2930,0
|
|
20240725,135500,35248975,2930,2930,2930,2930,0
|
|
20240725,135400,35248975,2930,2930,2930,2930,0
|
|
20240725,135300,35248975,2930,2930,2930,2930,0
|
|
20240725,135200,35248975,2930,2930,2930,2930,0
|
|
20240725,135100,35248975,2930,2930,2930,2930,0
|
|
20240725,135000,35248975,2930,2930,2930,2930,0
|
|
20240725,134900,35248975,2930,2930,2930,2930,0
|
|
20240725,134800,35248975,2930,2930,2930,2930,0
|
|
20240725,134700,35248975,2930,2930,2930,2930,0
|
|
20240725,134600,35248975,2930,2930,2930,2930,0
|
|
20240725,134500,35248975,2930,2930,2930,2930,0
|
|
20240725,134400,35248975,2930,2930,2930,2930,170
|
|
20240725,134300,34750875,2930,2930,2930,2930,0
|
|
20240725,134200,34750875,2930,2930,2930,2930,0
|
|
20240725,134100,34750875,2930,2930,2930,2930,0
|
|
20240725,134000,34750875,2930,2930,2930,2930,0
|
|
20240725,133900,34750875,2930,2930,2930,2930,0
|
|
20240725,133800,34750875,2930,2930,2930,2930,0
|
|
20240725,133700,34750875,2930,2930,2930,2930,0
|
|
20240725,133600,34750875,2930,2930,2930,2930,0
|
|
20240725,133500,34750875,2930,2930,2930,2930,0
|
|
20240725,133400,34750875,2930,2930,2930,2930,34
|
|
20240725,133300,34651255,2930,2930,2930,2930,1
|
|
20240725,133200,34648325,2915,2915,2915,2915,0
|
|
20240725,133100,34648325,2915,2915,2915,2915,0
|
|
20240725,133000,34648325,2915,2915,2915,2915,0
|
|
20240725,132900,34648325,2915,2915,2915,2915,0
|
|
20240725,132800,34648325,2915,2915,2915,2915,0
|
|
20240725,132700,34648325,2915,2915,2915,2915,0
|
|
20240725,132600,34648325,2915,2915,2915,2915,0
|
|
20240725,132500,34648325,2915,2915,2915,2915,0
|
|
20240725,132400,34648325,2915,2915,2915,2915,0
|
|
20240725,132300,34648325,2915,2915,2915,2915,0
|
|
20240725,132200,34648325,2915,2915,2915,2915,0
|
|
20240725,132100,34648325,2915,2915,2915,2915,145
|
|
20240725,132000,34225650,2915,2915,2915,2915,0
|
|
20240725,131900,34225650,2915,2915,2915,2915,0
|
|
20240725,131800,34225650,2915,2915,2915,2915,155
|
|
20240725,131700,33773825,2925,2925,2925,2925,1
|
|
20240725,131600,33770900,2925,2925,2925,2925,0
|
|
20240725,131500,33770900,2925,2925,2925,2925,0
|
|
20240725,131400,33770900,2925,2925,2925,2925,0
|
|
20240725,131300,33770900,2925,2925,2925,2925,0
|
|
20240725,131200,33770900,2925,2925,2925,2925,0
|
|
20240725,131100,33770900,2925,2925,2925,2925,0
|
|
20240725,131000,33770900,2925,2925,2925,2925,1
|
|
20240725,130900,33767975,2915,2915,2915,2915,0
|
|
20240725,130800,33767975,2915,2915,2915,2915,0
|
|
20240725,130700,33767975,2915,2915,2915,2915,0
|
|
20240725,130600,33767975,2915,2915,2915,2915,0
|
|
20240725,130500,33767975,2915,2915,2915,2915,0
|
|
20240725,130400,33767975,2915,2915,2915,2915,0
|
|
20240725,130300,33767975,2915,2915,2915,2915,0
|
|
20240725,130200,33767975,2915,2915,2915,2915,0
|
|
20240725,130100,33767975,2915,2915,2915,2915,0
|
|
20240725,130000,33767975,2915,2915,2915,2915,0
|
|
20240725,125900,33767975,2915,2915,2915,2915,69
|
|
20240725,125800,33566840,2915,2920,2920,2915,32
|
|
20240725,125700,33473405,2920,2920,2920,2920,2
|
|
20240725,125600,33467565,2930,2930,2930,2930,3
|
|
20240725,125500,33458775,2930,2930,2930,2930,0
|
|
20240725,125400,33458775,2930,2930,2930,2930,0
|
|
20240725,125300,33458775,2930,2930,2930,2930,0
|
|
20240725,125200,33458775,2930,2930,2930,2930,0
|
|
20240725,125100,33458775,2930,2930,2930,2930,0
|
|
20240725,125000,33458775,2930,2930,2930,2930,0
|
|
20240725,124900,33458775,2930,2930,2930,2930,0
|
|
20240725,124800,33458775,2930,2930,2930,2930,0
|
|
20240725,124700,33458775,2930,2930,2930,2930,0
|
|
20240725,124600,33458775,2930,2930,2930,2930,0
|
|
20240725,124500,33458775,2930,2930,2930,2930,0
|
|
20240725,124400,33458775,2930,2930,2930,2930,0
|
|
20240725,124300,33458775,2930,2930,2930,2930,0
|
|
20240725,124200,33458775,2930,2930,2930,2930,0
|
|
20240725,124100,33458775,2930,2930,2930,2930,0
|
|
20240725,124000,33458775,2930,2930,2930,2930,0
|
|
20240725,123900,33458775,2930,2930,2930,2930,0
|
|
20240725,123800,33458775,2930,2930,2930,2930,0
|
|
20240725,123700,33458775,2930,2930,2930,2930,0
|
|
20240725,123600,33458775,2930,2930,2930,2930,0
|
|
20240725,123500,33458775,2930,2930,2930,2930,0
|
|
20240725,123400,33458775,2930,2930,2930,2930,0
|
|
20240725,123300,33458775,2930,2930,2930,2930,0
|
|
20240725,123200,33458775,2930,2930,2930,2930,0
|
|
20240725,123100,33458775,2930,2930,2930,2930,0
|
|
20240725,123000,33458775,2930,2930,2930,2930,0
|
|
20240725,122900,33458775,2930,2930,2930,2930,0
|
|
20240725,122800,33458775,2930,2930,2930,2930,0
|
|
20240725,122700,33458775,2930,2930,2930,2930,0
|
|
20240725,122600,33458775,2930,2930,2930,2930,0
|
|
20240725,122500,33458775,2930,2930,2930,2930,0
|
|
20240725,122400,33458775,2930,2930,2930,2930,0
|
|
20240725,122300,33458775,2930,2930,2930,2930,0
|
|
20240725,122200,33458775,2930,2930,2930,2930,0
|
|
20240725,122100,33458775,2930,2930,2930,2930,0
|
|
20240725,122000,33458775,2930,2930,2930,2930,0
|
|
20240725,121900,33458775,2930,2930,2930,2930,0
|
|
20240725,121800,33458775,2930,2930,2930,2930,0
|
|
20240725,121700,33458775,2930,2930,2930,2930,0
|
|
20240725,121600,33458775,2930,2930,2930,2930,0
|
|
20240725,121500,33458775,2930,2930,2930,2930,0
|
|
20240725,121400,33458775,2930,2930,2930,2930,0
|
|
20240725,121300,33458775,2930,2930,2930,2930,0
|
|
20240725,121200,33458775,2930,2930,2930,2930,0
|
|
20240725,121100,33458775,2930,2930,2930,2930,0
|
|
20240725,121000,33458775,2930,2930,2930,2930,0
|
|
20240725,120900,33458775,2930,2930,2930,2930,0
|
|
20240725,120800,33458775,2930,2930,2930,2930,0
|
|
20240725,120700,33458775,2930,2930,2930,2930,0
|
|
20240725,120600,33458775,2930,2930,2930,2930,0
|
|
20240725,120500,33458775,2930,2930,2930,2930,0
|
|
20240725,120400,33458775,2930,2930,2930,2930,0
|
|
20240725,120300,33458775,2930,2930,2930,2930,0
|
|
20240725,120200,33458775,2930,2930,2930,2930,0
|
|
20240725,120100,33458775,2930,2930,2930,2930,0
|
|
20240725,120000,33458775,2930,2930,2930,2930,0
|
|
20240725,115900,33458775,2930,2930,2930,2930,0
|
|
20240725,115800,33458775,2930,2930,2930,2930,0
|
|
20240725,115700,33458775,2930,2930,2930,2930,0
|
|
20240725,115600,33458775,2930,2930,2930,2930,0
|
|
20240725,115500,33458775,2930,2930,2930,2930,0
|
|
20240725,115400,33458775,2930,2930,2930,2930,0
|
|
20240725,115300,33458775,2930,2930,2930,2930,0
|
|
20240725,115200,33458775,2930,2930,2930,2930,0
|
|
20240725,115100,33458775,2930,2930,2930,2930,0
|
|
20240725,115000,33458775,2930,2930,2930,2930,0
|
|
20240725,114900,33458775,2930,2930,2930,2930,0
|
|
20240725,114800,33458775,2930,2930,2930,2930,0
|
|
20240725,114700,33458775,2930,2930,2930,2930,0
|
|
20240725,114600,33458775,2930,2930,2930,2930,0
|
|
20240725,114500,33458775,2930,2930,2930,2930,0
|
|
20240725,114400,33458775,2930,2930,2930,2930,0
|
|
20240725,114300,33458775,2930,2930,2930,2930,0
|
|
20240725,114200,33458775,2930,2930,2930,2930,0
|
|
20240725,114100,33458775,2930,2930,2930,2930,0
|
|
20240725,114000,33458775,2930,2930,2930,2930,0
|
|
20240725,113900,33458775,2930,2930,2930,2930,0
|
|
20240725,113800,33458775,2930,2930,2930,2930,0
|
|
20240725,113700,33458775,2930,2930,2930,2930,0
|
|
20240725,113600,33458775,2930,2930,2930,2930,0
|
|
20240725,113500,33458775,2930,2930,2930,2930,0
|
|
20240725,113400,33458775,2930,2930,2930,2930,0
|
|
20240725,113300,33458775,2930,2930,2930,2930,0
|
|
20240725,113200,33458775,2930,2930,2930,2930,0
|
|
20240725,113100,33458775,2930,2930,2930,2930,0
|
|
20240725,113000,33458775,2930,2930,2930,2930,0
|
|
20240725,112900,33458775,2930,2930,2930,2930,0
|
|
20240725,112800,33458775,2930,2930,2930,2930,0
|
|
20240725,112700,33458775,2930,2930,2930,2930,0
|
|
20240725,112600,33458775,2930,2930,2930,2930,0
|
|
20240725,112500,33458775,2930,2930,2930,2930,7
|
|
20240725,112400,33438265,2930,2930,2930,2930,43
|
|
20240725,112300,33312275,2930,2930,2930,2930,0
|
|
20240725,112200,33312275,2930,2930,2930,2930,0
|
|
20240725,112100,33312275,2930,2930,2930,2930,0
|
|
20240725,112000,33312275,2930,2930,2930,2930,0
|
|
20240725,111900,33312275,2930,2930,2930,2930,0
|
|
20240725,111800,33312275,2930,2930,2930,2930,0
|
|
20240725,111700,33312275,2930,2930,2930,2930,0
|
|
20240725,111600,33312275,2930,2930,2930,2930,10
|
|
20240725,111500,33282975,2930,2930,2930,2930,0
|
|
20240725,111400,33282975,2930,2930,2930,2930,0
|
|
20240725,111300,33282975,2930,2930,2930,2930,0
|
|
20240725,111200,33282975,2930,2930,2930,2930,1
|
|
20240725,111100,33280045,2905,2905,2905,2905,100
|
|
20240725,111000,32989545,2930,2930,2930,2930,0
|
|
20240725,110900,32989545,2930,2930,2930,2930,0
|
|
20240725,110800,32989545,2930,2930,2930,2930,0
|
|
20240725,110700,32989545,2930,2930,2930,2930,0
|
|
20240725,110600,32989545,2930,2930,2930,2930,0
|
|
20240725,110500,32989545,2930,2930,2930,2930,0
|
|
20240725,110400,32989545,2930,2930,2930,2930,0
|
|
20240725,110300,32989545,2930,2930,2930,2930,0
|
|
20240725,110200,32989545,2930,2905,2930,2905,2
|
|
20240725,110100,32983710,2910,2910,2910,2910,0
|
|
20240725,110000,32983710,2910,2910,2910,2910,0
|
|
20240725,105900,32983710,2910,2910,2910,2910,6
|
|
20240725,105800,32966250,2930,2930,2930,2930,0
|
|
20240725,105700,32966250,2930,2930,2930,2930,0
|
|
20240725,105600,32966250,2930,2930,2930,2930,0
|
|
20240725,105500,32966250,2930,2930,2930,2930,0
|
|
20240725,105400,32966250,2930,2930,2930,2930,0
|
|
20240725,105300,32966250,2930,2930,2930,2930,0
|
|
20240725,105200,32966250,2930,2930,2930,2930,0
|
|
20240725,105100,32966250,2930,2930,2930,2930,0
|
|
20240725,105000,32966250,2930,2930,2930,2930,10
|
|
20240725,104900,32936950,2905,2905,2905,2905,0
|
|
20240725,104800,32936950,2905,2905,2905,2905,0
|
|
20240725,104700,32936950,2905,2905,2905,2905,0
|
|
20240725,104600,32936950,2905,2905,2905,2905,0
|
|
20240725,104500,32936950,2905,2905,2905,2905,0
|
|
20240725,104400,32936950,2905,2905,2905,2905,0
|
|
20240725,104300,32936950,2905,2905,2905,2905,0
|
|
20240725,104200,32936950,2905,2905,2905,2905,0
|
|
20240725,104100,32936950,2905,2905,2905,2905,179
|
|
20240725,104000,32416955,2905,2905,2905,2905,0
|
|
20240725,103900,32416955,2905,2905,2905,2905,0
|
|
20240725,103800,32416955,2905,2905,2905,2905,50
|
|
20240725,103700,32271705,2905,2905,2905,2905,0
|
|
20240725,103600,32271705,2905,2905,2905,2905,0
|
|
20240725,103500,32271705,2905,2905,2905,2905,0
|
|
20240725,103400,32271705,2905,2905,2905,2905,0
|
|
20240725,103300,32271705,2905,2905,2905,2905,0
|
|
20240725,103200,32271705,2905,2905,2905,2905,0
|
|
20240725,103100,32271705,2905,2905,2905,2905,0
|
|
20240725,103000,32271705,2905,2905,2905,2905,0
|
|
20240725,102900,32271705,2905,2905,2905,2905,0
|
|
20240725,102800,32271705,2905,2905,2905,2905,0
|
|
20240725,102700,32271705,2905,2905,2905,2905,0
|
|
20240725,102600,32271705,2905,2905,2905,2905,0
|
|
20240725,102500,32271705,2905,2905,2905,2905,0
|
|
20240725,102400,32271705,2905,2905,2905,2905,0
|
|
20240725,102300,32271705,2905,2905,2905,2905,0
|
|
20240725,102200,32271705,2905,2905,2905,2905,51
|
|
20240725,102100,32123550,2935,2935,2935,2935,0
|
|
20240725,102000,32123550,2935,2935,2935,2935,0
|
|
20240725,101900,32123550,2935,2935,2935,2935,0
|
|
20240725,101800,32123550,2935,2935,2935,2935,0
|
|
20240725,101700,32123550,2935,2935,2935,2935,0
|
|
20240725,101600,32123550,2935,2935,2935,2935,0
|
|
20240725,101500,32123550,2935,2935,2935,2935,0
|
|
20240725,101400,32123550,2935,2935,2935,2935,0
|
|
20240725,101300,32123550,2935,2935,2935,2935,0
|
|
20240725,101200,32123550,2935,2935,2935,2935,0
|
|
20240725,101100,32123550,2935,2935,2935,2935,0
|
|
20240725,101000,32123550,2935,2935,2935,2935,0
|
|
20240725,100900,32123550,2935,2925,2935,2925,1000
|
|
20240725,100800,29191350,2935,2935,2935,2935,0
|
|
20240725,100700,29191350,2935,2905,2935,2905,43
|
|
20240725,100600,29066270,2905,2905,2905,2905,0
|
|
20240725,100500,29066270,2905,2905,2905,2905,0
|
|
20240725,100400,29066270,2905,2905,2905,2905,0
|
|
20240725,100300,29066270,2905,2905,2905,2905,0
|
|
20240725,100200,29066270,2905,2905,2905,2905,1
|
|
20240725,100100,29063365,2895,2895,2895,2895,0
|
|
20240725,100000,29063365,2895,2895,2895,2895,120
|
|
20240725,095900,28715965,2905,2895,2905,2895,34
|
|
20240725,095800,28617525,2905,2905,2905,2905,0
|
|
20240725,095700,28617525,2905,2905,2905,2905,2
|
|
20240725,095600,28611715,2900,2900,2900,2900,0
|
|
20240725,095500,28611715,2900,2900,2900,2900,0
|
|
20240725,095400,28611715,2900,2900,2900,2900,0
|
|
20240725,095300,28611715,2900,2900,2900,2900,0
|
|
20240725,095200,28611715,2900,2900,2900,2900,631
|
|
20240725,095100,26781815,2900,2905,2905,2900,324
|
|
20240725,095000,25842205,2900,2900,2900,2900,7
|
|
20240725,094900,25821905,2905,2905,2905,2905,95
|
|
20240725,094800,25545930,2920,2920,2920,2920,51
|
|
20240725,094700,25397010,2920,2920,2920,2920,0
|
|
20240725,094600,25397010,2920,2920,2920,2920,0
|
|
20240725,094500,25397010,2920,2920,2920,2920,0
|
|
20240725,094400,25397010,2920,2920,2920,2920,0
|
|
20240725,094300,25397010,2920,2920,2920,2920,0
|
|
20240725,094200,25397010,2920,2920,2920,2920,3
|
|
20240725,094100,25388250,2920,2920,2920,2920,0
|
|
20240725,094000,25388250,2920,2920,2920,2920,1
|
|
20240725,093900,25385330,2920,2920,2920,2920,0
|
|
20240725,093800,25385330,2920,2920,2920,2920,0
|
|
20240725,093700,25385330,2920,2920,2920,2920,0
|
|
20240725,093600,25385330,2920,2920,2920,2920,0
|
|
20240725,093500,25385330,2920,2910,2920,2905,659
|
|
20240725,093400,23469380,2910,2910,2910,2910,0
|
|
20240725,093300,23469380,2910,2915,2915,2910,223
|
|
20240725,093200,22819440,2920,2920,2920,2920,1256
|
|
20240725,093100,19151920,2925,2925,2925,2925,1644
|
|
20240725,093000,14343220,2930,2930,2930,2930,0
|
|
20240725,092900,14343220,2930,2930,2930,2930,0
|
|
20240725,092800,14343220,2930,2930,2930,2930,1
|
|
20240725,092700,14340290,2925,2930,2930,2925,2200
|
|
20240725,092600,7904365,2930,2930,2930,2930,0
|
|
20240725,092500,7904365,2930,2930,2930,2930,0
|
|
20240725,092400,7904365,2930,2930,2930,2930,0
|
|
20240725,092300,7904365,2930,2930,2930,2930,0
|
|
20240725,092200,7904365,2930,2930,2930,2930,100
|
|
20240725,092100,7611365,2930,2930,2930,2930,275
|
|
20240725,092000,6805615,2930,2930,2930,2930,0
|
|
20240725,091900,6805615,2930,2930,2930,2930,30
|
|
20240725,091800,6717715,2930,2930,2930,2930,20
|
|
20240725,091700,6659115,2930,2930,2930,2930,1
|
|
20240725,091600,6656185,2930,2930,2930,2930,40
|
|
20240725,091500,6538985,2930,2930,2930,2930,73
|
|
20240725,091400,6325095,2930,2930,2935,2930,150
|
|
20240725,091300,5885585,2940,2930,2940,2930,301
|
|
20240725,091200,5000655,2925,2925,2925,2925,19
|
|
20240725,091100,4945080,2945,2930,2945,2930,2
|
|
20240725,091000,4939205,2920,2920,2920,2920,110
|
|
20240725,090900,4618005,2920,2920,2920,2920,0
|
|
20240725,090800,4618005,2920,2920,2920,2920,0
|
|
20240725,090700,4618005,2920,2920,2920,2920,0
|
|
20240725,090600,4618005,2920,2925,2925,2920,106
|
|
20240725,090500,4307985,2930,2930,2930,2930,418
|
|
20240725,090400,3083245,2930,2940,2940,2930,38
|
|
20240725,090300,2971885,2940,2940,2940,2940,3
|
|
20240725,090200,2963065,2930,2940,2940,2910,320
|
|
20240725,090100,2024365,2940,2920,2940,2905,331
|
|
20240725,090000,1060870,2920,2905,2920,2905,334
|