626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,192300,16919255,2935,2935,2935,2935,80
|
|
20240726,192200,16919255,2935,2935,2935,2935,0
|
|
20240726,192100,16919255,2935,2935,2935,2935,0
|
|
20240726,192000,16919255,2935,2935,2935,2935,0
|
|
20240726,191900,16919255,2935,2935,2935,2935,0
|
|
20240726,191800,16919255,2935,2935,2935,2935,0
|
|
20240726,191700,16919255,2935,2935,2935,2935,0
|
|
20240726,191600,16919255,2935,2935,2935,2935,0
|
|
20240726,191500,16919255,2935,2935,2935,2935,0
|
|
20240726,191400,16919255,2935,2935,2935,2935,0
|
|
20240726,191300,16919255,2935,2935,2935,2935,0
|
|
20240726,191200,16919255,2935,2935,2935,2935,0
|
|
20240726,191100,16919255,2935,2935,2935,2935,0
|
|
20240726,191000,16919255,2935,2935,2935,2935,0
|
|
20240726,190900,16919255,2935,2935,2935,2935,0
|
|
20240726,190800,16919255,2935,2935,2935,2935,0
|
|
20240726,190700,16919255,2935,2935,2935,2935,0
|
|
20240726,190600,16919255,2935,2935,2935,2935,0
|
|
20240726,190500,16919255,2935,2935,2935,2935,0
|
|
20240726,190400,16919255,2935,2935,2935,2935,0
|
|
20240726,190300,16919255,2935,2935,2935,2935,0
|
|
20240726,190200,16919255,2935,2935,2935,2935,0
|
|
20240726,190100,16919255,2935,2935,2935,2935,0
|
|
20240726,190000,16919255,2935,2935,2935,2935,0
|
|
20240726,185900,16919255,2935,2935,2935,2935,0
|
|
20240726,185800,16919255,2935,2935,2935,2935,0
|
|
20240726,185700,16919255,2935,2935,2935,2935,0
|
|
20240726,185600,16919255,2935,2935,2935,2935,0
|
|
20240726,185500,16919255,2935,2935,2935,2935,0
|
|
20240726,185400,16919255,2935,2935,2935,2935,0
|
|
20240726,185300,16919255,2935,2935,2935,2935,80
|
|
20240726,185200,16919255,2935,2935,2935,2935,0
|
|
20240726,185100,16919255,2935,2935,2935,2935,0
|
|
20240726,185000,16919255,2935,2935,2935,2935,0
|
|
20240726,184900,16919255,2935,2935,2935,2935,0
|
|
20240726,184800,16919255,2935,2935,2935,2935,0
|
|
20240726,184700,16919255,2935,2935,2935,2935,0
|
|
20240726,184600,16919255,2935,2935,2935,2935,0
|
|
20240726,184500,16919255,2935,2935,2935,2935,0
|
|
20240726,184400,16919255,2935,2935,2935,2935,0
|
|
20240726,184300,16919255,2935,2935,2935,2935,0
|
|
20240726,184200,16919255,2935,2935,2935,2935,0
|
|
20240726,184100,16919255,2935,2935,2935,2935,0
|
|
20240726,184000,16919255,2935,2935,2935,2935,0
|
|
20240726,183900,16919255,2935,2935,2935,2935,0
|
|
20240726,183800,16919255,2935,2935,2935,2935,0
|
|
20240726,183700,16919255,2935,2935,2935,2935,0
|
|
20240726,183600,16919255,2935,2935,2935,2935,0
|
|
20240726,183500,16919255,2935,2935,2935,2935,0
|
|
20240726,183400,16919255,2935,2935,2935,2935,0
|
|
20240726,183300,16919255,2935,2935,2935,2935,0
|
|
20240726,183200,16919255,2935,2935,2935,2935,0
|
|
20240726,183100,16919255,2935,2935,2935,2935,0
|
|
20240726,183000,16919255,2935,2935,2935,2935,0
|
|
20240726,182900,16919255,2935,2935,2935,2935,0
|
|
20240726,182800,16919255,2935,2935,2935,2935,0
|
|
20240726,182700,16919255,2935,2935,2935,2935,0
|
|
20240726,182600,16919255,2935,2935,2935,2935,0
|
|
20240726,182500,16919255,2935,2935,2935,2935,0
|
|
20240726,182400,16919255,2935,2935,2935,2935,0
|
|
20240726,182300,16919255,2935,2935,2935,2935,80
|
|
20240726,182200,16919255,2935,2935,2935,2935,0
|
|
20240726,182100,16919255,2935,2935,2935,2935,0
|
|
20240726,182000,16919255,2935,2935,2935,2935,0
|
|
20240726,181900,16919255,2935,2935,2935,2935,0
|
|
20240726,181800,16919255,2935,2935,2935,2935,0
|
|
20240726,181700,16919255,2935,2935,2935,2935,0
|
|
20240726,181600,16919255,2935,2935,2935,2935,0
|
|
20240726,181500,16919255,2935,2935,2935,2935,0
|
|
20240726,181400,16919255,2935,2935,2935,2935,0
|
|
20240726,181300,16919255,2935,2935,2935,2935,0
|
|
20240726,181200,16919255,2935,2935,2935,2935,0
|
|
20240726,181100,16919255,2935,2935,2935,2935,0
|
|
20240726,181000,16919255,2935,2935,2935,2935,0
|
|
20240726,180900,16919255,2935,2935,2935,2935,0
|
|
20240726,180800,16919255,2935,2935,2935,2935,0
|
|
20240726,180700,16919255,2935,2935,2935,2935,0
|
|
20240726,180600,16919255,2935,2935,2935,2935,0
|
|
20240726,180500,16919255,2935,2935,2935,2935,0
|
|
20240726,180400,16919255,2935,2935,2935,2935,0
|
|
20240726,180300,16919255,2935,2935,2935,2935,0
|
|
20240726,180200,16919255,2935,2935,2935,2935,0
|
|
20240726,180100,16919255,2935,2935,2935,2935,0
|
|
20240726,180000,16919255,2935,2935,2935,2935,0
|
|
20240726,175900,16919255,2935,2935,2935,2935,0
|
|
20240726,175800,16919255,2935,2935,2935,2935,0
|
|
20240726,175700,16919255,2935,2935,2935,2935,0
|
|
20240726,175600,16919255,2935,2935,2935,2935,0
|
|
20240726,175500,16919255,2935,2935,2935,2935,0
|
|
20240726,175400,16919255,2935,2935,2935,2935,0
|
|
20240726,175300,16919255,2935,2935,2935,2935,80
|
|
20240726,175200,16919255,2935,2935,2935,2935,0
|
|
20240726,175100,16919255,2935,2935,2935,2935,0
|
|
20240726,175000,16919255,2935,2935,2935,2935,0
|
|
20240726,174900,16919255,2935,2935,2935,2935,0
|
|
20240726,174800,16919255,2935,2935,2935,2935,0
|
|
20240726,174700,16919255,2935,2935,2935,2935,0
|
|
20240726,174600,16919255,2935,2935,2935,2935,0
|
|
20240726,174500,16919255,2935,2935,2935,2935,0
|
|
20240726,174400,16919255,2935,2935,2935,2935,0
|
|
20240726,174300,16919255,2935,2935,2935,2935,0
|
|
20240726,174200,16919255,2935,2935,2935,2935,0
|
|
20240726,174100,16919255,2935,2935,2935,2935,0
|
|
20240726,174000,16919255,2935,2935,2935,2935,0
|
|
20240726,173900,16919255,2935,2935,2935,2935,0
|
|
20240726,173800,16919255,2935,2935,2935,2935,0
|
|
20240726,173700,16919255,2935,2935,2935,2935,0
|
|
20240726,173600,16919255,2935,2935,2935,2935,0
|
|
20240726,173500,16919255,2935,2935,2935,2935,0
|
|
20240726,173400,16919255,2935,2935,2935,2935,0
|
|
20240726,173300,16919255,2935,2935,2935,2935,0
|
|
20240726,173200,16919255,2935,2935,2935,2935,0
|
|
20240726,173100,16919255,2935,2935,2935,2935,0
|
|
20240726,173000,16919255,2935,2935,2935,2935,0
|
|
20240726,172900,16919255,2935,2935,2935,2935,0
|
|
20240726,172800,16919255,2935,2935,2935,2935,0
|
|
20240726,172700,16919255,2935,2935,2935,2935,0
|
|
20240726,172600,16919255,2935,2935,2935,2935,0
|
|
20240726,172500,16919255,2935,2935,2935,2935,0
|
|
20240726,172400,16919255,2935,2935,2935,2935,0
|
|
20240726,172300,16919255,2935,2935,2935,2935,80
|
|
20240726,172200,16919255,2935,2935,2935,2935,0
|
|
20240726,172100,16919255,2935,2935,2935,2935,0
|
|
20240726,172000,16919255,2935,2935,2935,2935,0
|
|
20240726,171900,16919255,2935,2935,2935,2935,0
|
|
20240726,171800,16919255,2935,2935,2935,2935,0
|
|
20240726,171700,16919255,2935,2935,2935,2935,0
|
|
20240726,171600,16919255,2935,2935,2935,2935,0
|
|
20240726,171500,16919255,2935,2935,2935,2935,0
|
|
20240726,171400,16919255,2935,2935,2935,2935,0
|
|
20240726,171300,16919255,2935,2935,2935,2935,0
|
|
20240726,171200,16919255,2935,2935,2935,2935,0
|
|
20240726,171100,16919255,2935,2935,2935,2935,0
|
|
20240726,171000,16919255,2935,2935,2935,2935,0
|
|
20240726,170900,16919255,2935,2935,2935,2935,0
|
|
20240726,170800,16919255,2935,2935,2935,2935,0
|
|
20240726,170700,16919255,2935,2935,2935,2935,0
|
|
20240726,170600,16919255,2935,2935,2935,2935,0
|
|
20240726,170500,16919255,2935,2935,2935,2935,0
|
|
20240726,170400,16919255,2935,2935,2935,2935,0
|
|
20240726,170300,16919255,2935,2935,2935,2935,0
|
|
20240726,170200,16919255,2935,2935,2935,2935,0
|
|
20240726,170100,16919255,2935,2935,2935,2935,0
|
|
20240726,170000,16919255,2935,2935,2935,2935,0
|
|
20240726,165900,16919255,2935,2935,2935,2935,0
|
|
20240726,165800,16919255,2935,2935,2935,2935,0
|
|
20240726,165700,16919255,2935,2935,2935,2935,0
|
|
20240726,165600,16919255,2935,2935,2935,2935,0
|
|
20240726,165500,16919255,2935,2935,2935,2935,0
|
|
20240726,165400,16919255,2935,2935,2935,2935,0
|
|
20240726,165300,16919255,2935,2935,2935,2935,80
|
|
20240726,165200,16919255,2935,2935,2935,2935,0
|
|
20240726,165100,16919255,2935,2935,2935,2935,0
|
|
20240726,165000,16919255,2935,2935,2935,2935,0
|
|
20240726,164900,16919255,2935,2935,2935,2935,0
|
|
20240726,164800,16919255,2935,2935,2935,2935,0
|
|
20240726,164700,16919255,2935,2935,2935,2935,0
|
|
20240726,164600,16919255,2935,2935,2935,2935,0
|
|
20240726,164500,16919255,2935,2935,2935,2935,0
|
|
20240726,164400,16919255,2935,2935,2935,2935,0
|
|
20240726,164300,16919255,2935,2935,2935,2935,0
|
|
20240726,164200,16919255,2935,2935,2935,2935,0
|
|
20240726,164100,16919255,2935,2935,2935,2935,0
|
|
20240726,164000,16919255,2935,2935,2935,2935,0
|
|
20240726,163900,16919255,2935,2935,2935,2935,0
|
|
20240726,163800,16919255,2935,2935,2935,2935,0
|
|
20240726,163700,16919255,2935,2935,2935,2935,0
|
|
20240726,163600,16919255,2935,2935,2935,2935,0
|
|
20240726,163500,16919255,2935,2935,2935,2935,0
|
|
20240726,163400,16919255,2935,2935,2935,2935,0
|
|
20240726,163300,16919255,2935,2935,2935,2935,0
|
|
20240726,163200,16919255,2935,2935,2935,2935,0
|
|
20240726,163100,16919255,2935,2935,2935,2935,0
|
|
20240726,163000,16919255,2935,2935,2935,2935,0
|
|
20240726,162900,16919255,2935,2935,2935,2935,0
|
|
20240726,162800,16919255,2935,2935,2935,2935,0
|
|
20240726,162700,16919255,2935,2935,2935,2935,0
|
|
20240726,162600,16919255,2935,2935,2935,2935,0
|
|
20240726,162500,16919255,2935,2935,2935,2935,0
|
|
20240726,162400,16919255,2935,2935,2935,2935,0
|
|
20240726,162300,16919255,2935,2935,2935,2935,80
|
|
20240726,162200,16919255,2935,2935,2935,2935,0
|
|
20240726,162100,16919255,2935,2935,2935,2935,0
|
|
20240726,162000,16919255,2935,2935,2935,2935,0
|
|
20240726,161900,16919255,2935,2935,2935,2935,0
|
|
20240726,161800,16919255,2935,2935,2935,2935,0
|
|
20240726,161700,16919255,2935,2935,2935,2935,0
|
|
20240726,161600,16919255,2935,2935,2935,2935,0
|
|
20240726,161500,16919255,2935,2935,2935,2935,0
|
|
20240726,161400,16919255,2935,2935,2935,2935,0
|
|
20240726,161300,16919255,2935,2935,2935,2935,0
|
|
20240726,161200,16919255,2935,2935,2935,2935,0
|
|
20240726,161100,16919255,2935,2935,2935,2935,0
|
|
20240726,161000,16919255,2935,2935,2935,2935,0
|
|
20240726,160900,16919255,2935,2935,2935,2935,0
|
|
20240726,160800,16919255,2935,2935,2935,2935,0
|
|
20240726,160700,16919255,2935,2935,2935,2935,0
|
|
20240726,160600,16919255,2935,2935,2935,2935,0
|
|
20240726,160500,16919255,2935,2935,2935,2935,0
|
|
20240726,160400,16919255,2935,2935,2935,2935,0
|
|
20240726,160300,16919255,2935,2935,2935,2935,0
|
|
20240726,160200,16919255,2935,2935,2935,2935,0
|
|
20240726,160100,16919255,2935,2935,2935,2935,0
|
|
20240726,160000,16919255,2935,2935,2935,2935,0
|
|
20240726,155900,16919255,2935,2935,2935,2935,0
|
|
20240726,155800,16919255,2935,2935,2935,2935,0
|
|
20240726,155700,16919255,2935,2935,2935,2935,0
|
|
20240726,155600,16919255,2935,2935,2935,2935,0
|
|
20240726,155500,16919255,2935,2935,2935,2935,0
|
|
20240726,155400,16919255,2935,2935,2935,2935,0
|
|
20240726,155300,16919255,2935,2935,2935,2935,80
|
|
20240726,155200,16919255,2935,2935,2935,2935,0
|
|
20240726,155100,16919255,2935,2935,2935,2935,0
|
|
20240726,155000,16919255,2935,2935,2935,2935,0
|
|
20240726,154900,16919255,2935,2935,2935,2935,0
|
|
20240726,154800,16919255,2935,2935,2935,2935,0
|
|
20240726,154700,16919255,2935,2935,2935,2935,0
|
|
20240726,154600,16919255,2935,2935,2935,2935,0
|
|
20240726,154500,16919255,2935,2935,2935,2935,0
|
|
20240726,154400,16919255,2935,2935,2935,2935,0
|
|
20240726,154300,16919255,2935,2935,2935,2935,0
|
|
20240726,154200,16919255,2935,2935,2935,2935,0
|
|
20240726,154100,16919255,2935,2935,2935,2935,0
|
|
20240726,154000,16919255,2935,2935,2935,2935,0
|
|
20240726,153900,16919255,2935,2935,2935,2935,0
|
|
20240726,153800,16919255,2935,2935,2935,2935,0
|
|
20240726,153700,16919255,2935,2935,2935,2935,0
|
|
20240726,153600,16919255,2935,2935,2935,2935,0
|
|
20240726,153500,16919255,2935,2935,2935,2935,0
|
|
20240726,153400,16919255,2935,2935,2935,2935,0
|
|
20240726,153300,16919255,2935,2935,2935,2935,0
|
|
20240726,153200,16919255,2935,2935,2935,2935,0
|
|
20240726,153100,16919255,2935,2935,2935,2935,0
|
|
20240726,153000,16919255,2935,2935,2935,2935,80
|
|
20240726,152900,16684455,2935,2935,2935,2935,0
|
|
20240726,152800,16684455,2935,2935,2935,2935,0
|
|
20240726,152700,16684455,2935,2935,2935,2935,0
|
|
20240726,152600,16684455,2935,2935,2935,2935,0
|
|
20240726,152500,16684455,2935,2935,2935,2935,0
|
|
20240726,152400,16684455,2935,2935,2935,2935,0
|
|
20240726,152300,16684455,2935,2935,2935,2935,0
|
|
20240726,152200,16684455,2935,2935,2935,2935,0
|
|
20240726,152100,16684455,2935,2935,2935,2935,0
|
|
20240726,152000,16684455,2935,2935,2935,2935,0
|
|
20240726,151900,16684455,2935,2935,2935,2915,63
|
|
20240726,151800,16500570,2920,2920,2920,2920,9
|
|
20240726,151700,16474290,2935,2935,2935,2935,1
|
|
20240726,151600,16471355,2915,2915,2915,2915,0
|
|
20240726,151500,16471355,2915,2915,2915,2915,10
|
|
20240726,151400,16442205,2940,2940,2940,2940,0
|
|
20240726,151300,16442205,2940,2940,2940,2940,0
|
|
20240726,151200,16442205,2940,2940,2940,2940,0
|
|
20240726,151100,16442205,2940,2940,2940,2940,0
|
|
20240726,151000,16442205,2940,2940,2940,2940,0
|
|
20240726,150900,16442205,2940,2940,2940,2940,0
|
|
20240726,150800,16442205,2940,2940,2940,2940,0
|
|
20240726,150700,16442205,2940,2915,2940,2915,47
|
|
20240726,150600,16304850,2920,2920,2920,2920,0
|
|
20240726,150500,16304850,2920,2920,2920,2920,401
|
|
20240726,150400,15133930,2920,2920,2920,2920,0
|
|
20240726,150300,15133930,2920,2920,2920,2920,1
|
|
20240726,150200,15131010,2920,2920,2920,2920,0
|
|
20240726,150100,15131010,2920,2920,2920,2920,0
|
|
20240726,150000,15131010,2920,2920,2920,2920,0
|
|
20240726,145900,15131010,2920,2920,2920,2920,0
|
|
20240726,145800,15131010,2920,2920,2920,2920,0
|
|
20240726,145700,15131010,2920,2925,2925,2920,543
|
|
20240726,145600,13545225,2930,2930,2930,2930,0
|
|
20240726,145500,13545225,2930,2930,2930,2930,2
|
|
20240726,145400,13539365,2935,2930,2935,2930,10
|
|
20240726,145300,13510025,2940,2940,2940,2940,0
|
|
20240726,145200,13510025,2940,2940,2940,2940,0
|
|
20240726,145100,13510025,2940,2940,2940,2940,0
|
|
20240726,145000,13510025,2940,2940,2940,2940,0
|
|
20240726,144900,13510025,2940,2940,2940,2940,0
|
|
20240726,144800,13510025,2940,2940,2940,2940,0
|
|
20240726,144700,13510025,2940,2940,2940,2940,0
|
|
20240726,144600,13510025,2940,2940,2940,2940,0
|
|
20240726,144500,13510025,2940,2940,2940,2940,0
|
|
20240726,144400,13510025,2940,2940,2940,2940,0
|
|
20240726,144300,13510025,2940,2940,2940,2940,0
|
|
20240726,144200,13510025,2940,2940,2940,2940,0
|
|
20240726,144100,13510025,2940,2940,2940,2940,0
|
|
20240726,144000,13510025,2940,2940,2940,2940,0
|
|
20240726,143900,13510025,2940,2940,2940,2940,0
|
|
20240726,143800,13510025,2940,2940,2940,2940,0
|
|
20240726,143700,13510025,2940,2940,2940,2940,0
|
|
20240726,143600,13510025,2940,2940,2940,2940,0
|
|
20240726,143500,13510025,2940,2940,2940,2940,0
|
|
20240726,143400,13510025,2940,2940,2940,2940,0
|
|
20240726,143300,13510025,2940,2940,2940,2940,0
|
|
20240726,143200,13510025,2940,2940,2940,2940,0
|
|
20240726,143100,13510025,2940,2940,2940,2940,0
|
|
20240726,143000,13510025,2940,2940,2940,2940,0
|
|
20240726,142900,13510025,2940,2940,2940,2940,0
|
|
20240726,142800,13510025,2940,2940,2940,2940,0
|
|
20240726,142700,13510025,2940,2940,2940,2940,5
|
|
20240726,142600,13495325,2940,2940,2940,2940,100
|
|
20240726,142500,13201325,2940,2940,2940,2940,0
|
|
20240726,142400,13201325,2940,2940,2940,2940,0
|
|
20240726,142300,13201325,2940,2940,2940,2940,50
|
|
20240726,142200,13054325,2940,2940,2940,2940,0
|
|
20240726,142100,13054325,2940,2940,2940,2940,0
|
|
20240726,142000,13054325,2940,2940,2940,2940,0
|
|
20240726,141900,13054325,2940,2940,2940,2940,100
|
|
20240726,141800,12760325,2940,2940,2940,2940,0
|
|
20240726,141700,12760325,2940,2940,2940,2940,0
|
|
20240726,141600,12760325,2940,2940,2940,2940,0
|
|
20240726,141500,12760325,2940,2940,2940,2940,0
|
|
20240726,141400,12760325,2940,2940,2940,2940,19
|
|
20240726,141300,12704465,2940,2940,2940,2940,0
|
|
20240726,141200,12704465,2940,2940,2940,2940,0
|
|
20240726,141100,12704465,2940,2940,2940,2940,0
|
|
20240726,141000,12704465,2940,2940,2940,2940,0
|
|
20240726,140900,12704465,2940,2940,2940,2940,0
|
|
20240726,140800,12704465,2940,2940,2940,2940,0
|
|
20240726,140700,12704465,2940,2940,2940,2940,0
|
|
20240726,140600,12704465,2940,2940,2940,2940,0
|
|
20240726,140500,12704465,2940,2940,2940,2940,0
|
|
20240726,140400,12704465,2940,2940,2940,2940,0
|
|
20240726,140300,12704465,2940,2940,2940,2940,0
|
|
20240726,140200,12704465,2940,2940,2940,2940,0
|
|
20240726,140100,12704465,2940,2940,2940,2940,0
|
|
20240726,140000,12704465,2940,2940,2940,2940,0
|
|
20240726,135900,12704465,2940,2940,2940,2940,0
|
|
20240726,135800,12704465,2940,2940,2940,2940,0
|
|
20240726,135700,12704465,2940,2940,2940,2940,0
|
|
20240726,135600,12704465,2940,2940,2940,2940,0
|
|
20240726,135500,12704465,2940,2940,2940,2940,0
|
|
20240726,135400,12704465,2940,2940,2940,2940,0
|
|
20240726,135300,12704465,2940,2940,2940,2940,0
|
|
20240726,135200,12704465,2940,2940,2940,2940,0
|
|
20240726,135100,12704465,2940,2940,2940,2940,0
|
|
20240726,135000,12704465,2940,2940,2940,2940,0
|
|
20240726,134900,12704465,2940,2940,2940,2940,0
|
|
20240726,134800,12704465,2940,2940,2940,2940,0
|
|
20240726,134700,12704465,2940,2940,2940,2940,0
|
|
20240726,134600,12704465,2940,2940,2940,2940,0
|
|
20240726,134500,12704465,2940,2940,2940,2940,0
|
|
20240726,134400,12704465,2940,2940,2940,2940,0
|
|
20240726,134300,12704465,2940,2940,2940,2940,0
|
|
20240726,134200,12704465,2940,2940,2940,2940,0
|
|
20240726,134100,12704465,2940,2940,2940,2940,0
|
|
20240726,134000,12704465,2940,2940,2940,2940,0
|
|
20240726,133900,12704465,2940,2940,2940,2940,0
|
|
20240726,133800,12704465,2940,2940,2940,2940,0
|
|
20240726,133700,12704465,2940,2940,2940,2940,0
|
|
20240726,133600,12704465,2940,2940,2940,2940,0
|
|
20240726,133500,12704465,2940,2940,2940,2940,0
|
|
20240726,133400,12704465,2940,2940,2940,2940,0
|
|
20240726,133300,12704465,2940,2940,2940,2940,0
|
|
20240726,133200,12704465,2940,2940,2940,2940,0
|
|
20240726,133100,12704465,2940,2940,2940,2940,0
|
|
20240726,133000,12704465,2940,2940,2940,2940,0
|
|
20240726,132900,12704465,2940,2940,2940,2940,0
|
|
20240726,132800,12704465,2940,2940,2940,2940,0
|
|
20240726,132700,12704465,2940,2940,2940,2940,0
|
|
20240726,132600,12704465,2940,2940,2940,2940,0
|
|
20240726,132500,12704465,2940,2940,2940,2940,0
|
|
20240726,132400,12704465,2940,2940,2940,2940,0
|
|
20240726,132300,12704465,2940,2940,2940,2940,0
|
|
20240726,132200,12704465,2940,2940,2940,2940,0
|
|
20240726,132100,12704465,2940,2940,2940,2940,0
|
|
20240726,132000,12704465,2940,2940,2940,2940,0
|
|
20240726,131900,12704465,2940,2940,2940,2940,0
|
|
20240726,131800,12704465,2940,2940,2940,2940,0
|
|
20240726,131700,12704465,2940,2940,2940,2940,0
|
|
20240726,131600,12704465,2940,2940,2940,2940,0
|
|
20240726,131500,12704465,2940,2940,2940,2940,0
|
|
20240726,131400,12704465,2940,2940,2940,2940,0
|
|
20240726,131300,12704465,2940,2940,2940,2940,0
|
|
20240726,131200,12704465,2940,2940,2940,2940,0
|
|
20240726,131100,12704465,2940,2940,2940,2940,0
|
|
20240726,131000,12704465,2940,2940,2940,2940,0
|
|
20240726,130900,12704465,2940,2940,2940,2940,0
|
|
20240726,130800,12704465,2940,2940,2940,2940,0
|
|
20240726,130700,12704465,2940,2940,2940,2940,0
|
|
20240726,130600,12704465,2940,2940,2940,2940,0
|
|
20240726,130500,12704465,2940,2940,2940,2940,0
|
|
20240726,130400,12704465,2940,2940,2940,2940,1
|
|
20240726,130300,12701525,2935,2935,2935,2935,0
|
|
20240726,130200,12701525,2935,2935,2935,2935,122
|
|
20240726,130100,12343455,2940,2940,2940,2940,0
|
|
20240726,130000,12343455,2940,2940,2940,2940,5
|
|
20240726,125900,12328755,2940,2940,2940,2940,0
|
|
20240726,125800,12328755,2940,2940,2940,2940,0
|
|
20240726,125700,12328755,2940,2940,2940,2940,0
|
|
20240726,125600,12328755,2940,2940,2940,2940,5
|
|
20240726,125500,12314055,2940,2940,2940,2940,0
|
|
20240726,125400,12314055,2940,2935,2940,2935,34
|
|
20240726,125300,12214260,2935,2935,2935,2935,0
|
|
20240726,125200,12214260,2935,2935,2935,2935,0
|
|
20240726,125100,12214260,2935,2935,2935,2935,0
|
|
20240726,125000,12214260,2935,2935,2935,2935,0
|
|
20240726,124900,12214260,2935,2935,2935,2935,0
|
|
20240726,124800,12214260,2935,2935,2935,2935,0
|
|
20240726,124700,12214260,2935,2935,2935,2935,0
|
|
20240726,124600,12214260,2935,2935,2935,2935,0
|
|
20240726,124500,12214260,2935,2935,2935,2935,0
|
|
20240726,124400,12214260,2935,2935,2935,2935,20
|
|
20240726,124300,12155560,2935,2935,2935,2935,0
|
|
20240726,124200,12155560,2935,2935,2935,2935,0
|
|
20240726,124100,12155560,2935,2935,2935,2935,0
|
|
20240726,124000,12155560,2935,2935,2935,2935,1
|
|
20240726,123900,12152625,2920,2920,2920,2920,0
|
|
20240726,123800,12152625,2920,2920,2920,2920,0
|
|
20240726,123700,12152625,2920,2920,2920,2920,0
|
|
20240726,123600,12152625,2920,2920,2920,2920,0
|
|
20240726,123500,12152625,2920,2920,2920,2920,0
|
|
20240726,123400,12152625,2920,2920,2920,2920,0
|
|
20240726,123300,12152625,2920,2920,2920,2920,5
|
|
20240726,123200,12138025,2935,2935,2935,2935,0
|
|
20240726,123100,12138025,2935,2935,2935,2935,0
|
|
20240726,123000,12138025,2935,2935,2935,2935,0
|
|
20240726,122900,12138025,2935,2935,2935,2935,0
|
|
20240726,122800,12138025,2935,2935,2935,2935,0
|
|
20240726,122700,12138025,2935,2935,2935,2935,0
|
|
20240726,122600,12138025,2935,2935,2935,2935,0
|
|
20240726,122500,12138025,2935,2935,2935,2935,0
|
|
20240726,122400,12138025,2935,2935,2935,2935,0
|
|
20240726,122300,12138025,2935,2935,2935,2935,0
|
|
20240726,122200,12138025,2935,2935,2935,2935,0
|
|
20240726,122100,12138025,2935,2935,2935,2935,50
|
|
20240726,122000,11991275,2935,2935,2935,2935,0
|
|
20240726,121900,11991275,2935,2935,2935,2935,0
|
|
20240726,121800,11991275,2935,2935,2935,2935,0
|
|
20240726,121700,11991275,2935,2935,2935,2935,0
|
|
20240726,121600,11991275,2935,2935,2935,2935,0
|
|
20240726,121500,11991275,2935,2935,2935,2935,0
|
|
20240726,121400,11991275,2935,2935,2935,2935,0
|
|
20240726,121300,11991275,2935,2935,2935,2935,273
|
|
20240726,121200,11190020,2920,2920,2920,2920,0
|
|
20240726,121100,11190020,2920,2920,2920,2920,34
|
|
20240726,121000,11090740,2920,2920,2920,2920,300
|
|
20240726,120900,10214740,2910,2910,2910,2910,0
|
|
20240726,120800,10214740,2910,2910,2910,2910,0
|
|
20240726,120700,10214740,2910,2910,2910,2910,0
|
|
20240726,120600,10214740,2910,2910,2910,2910,0
|
|
20240726,120500,10214740,2910,2910,2910,2910,0
|
|
20240726,120400,10214740,2910,2910,2910,2910,0
|
|
20240726,120300,10214740,2910,2910,2910,2910,5
|
|
20240726,120200,10200190,2920,2920,2920,2920,0
|
|
20240726,120100,10200190,2920,2920,2920,2920,0
|
|
20240726,120000,10200190,2920,2920,2920,2920,0
|
|
20240726,115900,10200190,2920,2920,2920,2920,0
|
|
20240726,115800,10200190,2920,2920,2920,2920,52
|
|
20240726,115700,10048350,2920,2920,2920,2920,3
|
|
20240726,115600,10039590,2910,2910,2910,2910,0
|
|
20240726,115500,10039590,2910,2910,2910,2910,0
|
|
20240726,115400,10039590,2910,2910,2910,2910,0
|
|
20240726,115300,10039590,2910,2910,2910,2910,0
|
|
20240726,115200,10039590,2910,2910,2910,2910,0
|
|
20240726,115100,10039590,2910,2910,2910,2910,0
|
|
20240726,115000,10039590,2910,2910,2910,2910,0
|
|
20240726,114900,10039590,2910,2910,2910,2910,0
|
|
20240726,114800,10039590,2910,2910,2910,2910,0
|
|
20240726,114700,10039590,2910,2910,2910,2910,0
|
|
20240726,114600,10039590,2910,2910,2910,2910,1120
|
|
20240726,114500,6780390,2920,2920,2920,2920,0
|
|
20240726,114400,6780390,2920,2920,2920,2920,0
|
|
20240726,114300,6780390,2920,2920,2920,2920,0
|
|
20240726,114200,6780390,2920,2920,2920,2920,0
|
|
20240726,114100,6780390,2920,2920,2920,2920,0
|
|
20240726,114000,6780390,2920,2920,2920,2920,0
|
|
20240726,113900,6780390,2920,2920,2920,2920,0
|
|
20240726,113800,6780390,2920,2920,2920,2920,0
|
|
20240726,113700,6780390,2920,2920,2920,2920,0
|
|
20240726,113600,6780390,2920,2920,2920,2920,0
|
|
20240726,113500,6780390,2920,2920,2920,2920,0
|
|
20240726,113400,6780390,2920,2920,2920,2920,0
|
|
20240726,113300,6780390,2920,2920,2920,2920,0
|
|
20240726,113200,6780390,2920,2920,2920,2920,0
|
|
20240726,113100,6780390,2920,2920,2920,2920,0
|
|
20240726,113000,6780390,2920,2920,2920,2920,10
|
|
20240726,112900,6751190,2920,2920,2920,2920,0
|
|
20240726,112800,6751190,2920,2920,2920,2920,0
|
|
20240726,112700,6751190,2920,2920,2920,2920,0
|
|
20240726,112600,6751190,2920,2920,2920,2920,0
|
|
20240726,112500,6751190,2920,2920,2920,2920,0
|
|
20240726,112400,6751190,2920,2920,2920,2920,0
|
|
20240726,112300,6751190,2920,2920,2920,2920,0
|
|
20240726,112200,6751190,2920,2920,2920,2920,0
|
|
20240726,112100,6751190,2920,2920,2920,2920,0
|
|
20240726,112000,6751190,2920,2920,2920,2920,0
|
|
20240726,111900,6751190,2920,2920,2920,2920,12
|
|
20240726,111800,6716150,2920,2910,2920,2910,102
|
|
20240726,111700,6419310,2910,2920,2920,2910,149
|
|
20240726,111600,5985170,2920,2920,2920,2920,0
|
|
20240726,111500,5985170,2920,2920,2920,2920,0
|
|
20240726,111400,5985170,2920,2920,2920,2920,0
|
|
20240726,111300,5985170,2920,2920,2920,2920,0
|
|
20240726,111200,5985170,2920,2920,2920,2920,0
|
|
20240726,111100,5985170,2920,2920,2920,2920,0
|
|
20240726,111000,5985170,2920,2920,2920,2920,0
|
|
20240726,110900,5985170,2920,2920,2920,2920,0
|
|
20240726,110800,5985170,2920,2920,2920,2920,0
|
|
20240726,110700,5985170,2920,2920,2920,2920,0
|
|
20240726,110600,5985170,2920,2920,2920,2920,0
|
|
20240726,110500,5985170,2920,2920,2920,2920,27
|
|
20240726,110400,5906330,2920,2920,2920,2920,0
|
|
20240726,110300,5906330,2920,2920,2920,2920,0
|
|
20240726,110200,5906330,2920,2920,2920,2920,0
|
|
20240726,110100,5906330,2920,2920,2920,2920,0
|
|
20240726,110000,5906330,2920,2920,2920,2920,0
|
|
20240726,105900,5906330,2920,2920,2920,2920,0
|
|
20240726,105800,5906330,2920,2920,2920,2920,0
|
|
20240726,105700,5906330,2920,2920,2920,2920,0
|
|
20240726,105600,5906330,2920,2920,2920,2920,0
|
|
20240726,105500,5906330,2920,2920,2920,2920,0
|
|
20240726,105400,5906330,2920,2920,2920,2920,147
|
|
20240726,105300,5477090,2920,2920,2920,2920,0
|
|
20240726,105200,5477090,2920,2920,2920,2920,0
|
|
20240726,105100,5477090,2920,2920,2920,2920,44
|
|
20240726,105000,5348610,2920,2920,2920,2920,0
|
|
20240726,104900,5348610,2920,2920,2920,2920,0
|
|
20240726,104800,5348610,2920,2920,2920,2920,0
|
|
20240726,104700,5348610,2920,2920,2920,2920,34
|
|
20240726,104600,5249330,2905,2905,2905,2905,0
|
|
20240726,104500,5249330,2905,2905,2905,2905,0
|
|
20240726,104400,5249330,2905,2905,2905,2905,0
|
|
20240726,104300,5249330,2905,2910,2910,2905,700
|
|
20240726,104200,3213020,2925,2925,2925,2925,0
|
|
20240726,104100,3213020,2925,2925,2925,2925,0
|
|
20240726,104000,3213020,2925,2925,2925,2925,0
|
|
20240726,103900,3213020,2925,2925,2925,2925,0
|
|
20240726,103800,3213020,2925,2925,2925,2925,0
|
|
20240726,103700,3213020,2925,2925,2925,2925,0
|
|
20240726,103600,3213020,2925,2925,2925,2925,0
|
|
20240726,103500,3213020,2925,2925,2925,2925,0
|
|
20240726,103400,3213020,2925,2925,2925,2925,1
|
|
20240726,103300,3210095,2910,2910,2910,2910,0
|
|
20240726,103200,3210095,2910,2925,2925,2910,300
|
|
20240726,103100,2335590,2935,2935,2935,2935,0
|
|
20240726,103000,2335590,2935,2935,2935,2935,4
|
|
20240726,102900,2323850,2930,2930,2930,2930,0
|
|
20240726,102800,2323850,2930,2930,2930,2930,1
|
|
20240726,102700,2320920,2935,2935,2935,2935,0
|
|
20240726,102600,2320920,2935,2935,2935,2935,0
|
|
20240726,102500,2320920,2935,2935,2935,2935,0
|
|
20240726,102400,2320920,2935,2935,2935,2935,0
|
|
20240726,102300,2320920,2935,2935,2935,2935,0
|
|
20240726,102200,2320920,2935,2935,2935,2935,0
|
|
20240726,102100,2320920,2935,2935,2935,2935,0
|
|
20240726,102000,2320920,2935,2935,2935,2935,0
|
|
20240726,101900,2320920,2935,2935,2935,2935,0
|
|
20240726,101800,2320920,2935,2935,2935,2935,0
|
|
20240726,101700,2320920,2935,2935,2935,2935,0
|
|
20240726,101600,2320920,2935,2935,2935,2935,0
|
|
20240726,101500,2320920,2935,2935,2935,2935,0
|
|
20240726,101400,2320920,2935,2935,2935,2935,5
|
|
20240726,101300,2306245,2925,2925,2925,2925,0
|
|
20240726,101200,2306245,2925,2925,2925,2925,0
|
|
20240726,101100,2306245,2925,2925,2925,2925,0
|
|
20240726,101000,2306245,2925,2925,2925,2925,0
|
|
20240726,100900,2306245,2925,2925,2925,2925,0
|
|
20240726,100800,2306245,2925,2925,2925,2925,0
|
|
20240726,100700,2306245,2925,2925,2925,2925,0
|
|
20240726,100600,2306245,2925,2925,2925,2925,0
|
|
20240726,100500,2306245,2925,2925,2925,2925,0
|
|
20240726,100400,2306245,2925,2925,2925,2925,2
|
|
20240726,100300,2300395,2935,2935,2935,2935,0
|
|
20240726,100200,2300395,2935,2935,2935,2935,1
|
|
20240726,100100,2297460,2935,2935,2935,2935,0
|
|
20240726,100000,2297460,2935,2935,2935,2935,0
|
|
20240726,095900,2297460,2935,2935,2935,2935,0
|
|
20240726,095800,2297460,2935,2935,2935,2935,2
|
|
20240726,095700,2291590,2935,2935,2935,2935,0
|
|
20240726,095600,2291590,2935,2935,2935,2935,0
|
|
20240726,095500,2291590,2935,2935,2935,2935,0
|
|
20240726,095400,2291590,2935,2935,2935,2935,0
|
|
20240726,095300,2291590,2935,2935,2935,2935,0
|
|
20240726,095200,2291590,2935,2935,2935,2935,0
|
|
20240726,095100,2291590,2935,2935,2935,2935,0
|
|
20240726,095000,2291590,2935,2935,2935,2935,0
|
|
20240726,094900,2291590,2935,2935,2935,2935,0
|
|
20240726,094800,2291590,2935,2935,2935,2935,0
|
|
20240726,094700,2291590,2935,2935,2935,2935,0
|
|
20240726,094600,2291590,2935,2935,2935,2935,0
|
|
20240726,094500,2291590,2935,2935,2935,2935,0
|
|
20240726,094400,2291590,2935,2935,2935,2935,0
|
|
20240726,094300,2291590,2935,2935,2935,2935,0
|
|
20240726,094200,2291590,2935,2935,2935,2935,0
|
|
20240726,094100,2291590,2935,2935,2935,2935,0
|
|
20240726,094000,2291590,2935,2935,2935,2935,0
|
|
20240726,093900,2291590,2935,2935,2935,2935,0
|
|
20240726,093800,2291590,2935,2935,2935,2935,0
|
|
20240726,093700,2291590,2935,2935,2935,2935,2
|
|
20240726,093600,2285720,2935,2935,2935,2935,0
|
|
20240726,093500,2285720,2935,2935,2935,2935,0
|
|
20240726,093400,2285720,2935,2935,2935,2935,0
|
|
20240726,093300,2285720,2935,2935,2935,2935,0
|
|
20240726,093200,2285720,2935,2935,2935,2935,0
|
|
20240726,093100,2285720,2935,2935,2935,2935,0
|
|
20240726,093000,2285720,2935,2935,2935,2935,0
|
|
20240726,092900,2285720,2935,2935,2935,2935,0
|
|
20240726,092800,2285720,2935,2935,2935,2935,0
|
|
20240726,092700,2285720,2935,2935,2935,2935,0
|
|
20240726,092600,2285720,2935,2935,2935,2935,0
|
|
20240726,092500,2285720,2935,2935,2935,2935,0
|
|
20240726,092400,2285720,2935,2935,2935,2935,6
|
|
20240726,092300,2268110,2920,2920,2920,2920,0
|
|
20240726,092200,2268110,2920,2920,2920,2920,36
|
|
20240726,092100,2162990,2920,2920,2920,2920,0
|
|
20240726,092000,2162990,2920,2920,2920,2920,0
|
|
20240726,091900,2162990,2920,2920,2920,2920,0
|
|
20240726,091800,2162990,2920,2920,2920,2920,0
|
|
20240726,091700,2162990,2920,2920,2920,2920,45
|
|
20240726,091600,2031590,2935,2935,2935,2935,0
|
|
20240726,091500,2031590,2935,2935,2935,2935,0
|
|
20240726,091400,2031590,2935,2935,2935,2935,0
|
|
20240726,091300,2031590,2935,2935,2935,2935,0
|
|
20240726,091200,2031590,2935,2935,2935,2935,0
|
|
20240726,091100,2031590,2935,2935,2935,2935,1
|
|
20240726,091000,2028655,2910,2910,2910,2910,0
|
|
20240726,090900,2028655,2910,2910,2910,2910,74
|
|
20240726,090800,1813315,2940,2940,2940,2940,0
|
|
20240726,090700,1813315,2940,2940,2940,2940,0
|
|
20240726,090600,1813315,2940,2940,2940,2940,0
|
|
20240726,090500,1813315,2940,2940,2940,2940,0
|
|
20240726,090400,1813315,2940,2940,2940,2940,11
|
|
20240726,090300,1780975,2940,2940,2940,2940,0
|
|
20240726,090200,1780975,2940,2940,2940,2940,6
|
|
20240726,090100,1763335,2905,2905,2905,2905,0
|
|
20240726,090000,1763335,2905,2905,2905,2905,607
|