625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192200,25045275,2965,2965,2965,2965,408
|
|
20240729,192100,25045275,2965,2965,2965,2965,0
|
|
20240729,192000,25045275,2965,2965,2965,2965,0
|
|
20240729,191900,25045275,2965,2965,2965,2965,0
|
|
20240729,191800,25045275,2965,2965,2965,2965,0
|
|
20240729,191700,25045275,2965,2965,2965,2965,0
|
|
20240729,191600,25045275,2965,2965,2965,2965,0
|
|
20240729,191500,25045275,2965,2965,2965,2965,0
|
|
20240729,191400,25045275,2965,2965,2965,2965,0
|
|
20240729,191300,25045275,2965,2965,2965,2965,0
|
|
20240729,191200,25045275,2965,2965,2965,2965,0
|
|
20240729,191100,25045275,2965,2965,2965,2965,0
|
|
20240729,191000,25045275,2965,2965,2965,2965,0
|
|
20240729,190900,25045275,2965,2965,2965,2965,0
|
|
20240729,190800,25045275,2965,2965,2965,2965,0
|
|
20240729,190700,25045275,2965,2965,2965,2965,0
|
|
20240729,190600,25045275,2965,2965,2965,2965,0
|
|
20240729,190500,25045275,2965,2965,2965,2965,0
|
|
20240729,190400,25045275,2965,2965,2965,2965,0
|
|
20240729,190300,25045275,2965,2965,2965,2965,0
|
|
20240729,190200,25045275,2965,2965,2965,2965,0
|
|
20240729,190100,25045275,2965,2965,2965,2965,0
|
|
20240729,190000,25045275,2965,2965,2965,2965,0
|
|
20240729,185900,25045275,2965,2965,2965,2965,0
|
|
20240729,185800,25045275,2965,2965,2965,2965,0
|
|
20240729,185700,25045275,2965,2965,2965,2965,0
|
|
20240729,185600,25045275,2965,2965,2965,2965,0
|
|
20240729,185500,25045275,2965,2965,2965,2965,0
|
|
20240729,185400,25045275,2965,2965,2965,2965,0
|
|
20240729,185300,25045275,2965,2965,2965,2965,0
|
|
20240729,185200,25045275,2965,2965,2965,2965,408
|
|
20240729,185100,25045275,2965,2965,2965,2965,0
|
|
20240729,185000,25045275,2965,2965,2965,2965,0
|
|
20240729,184900,25045275,2965,2965,2965,2965,0
|
|
20240729,184800,25045275,2965,2965,2965,2965,0
|
|
20240729,184700,25045275,2965,2965,2965,2965,0
|
|
20240729,184600,25045275,2965,2965,2965,2965,0
|
|
20240729,184500,25045275,2965,2965,2965,2965,0
|
|
20240729,184400,25045275,2965,2965,2965,2965,0
|
|
20240729,184300,25045275,2965,2965,2965,2965,0
|
|
20240729,184200,25045275,2965,2965,2965,2965,0
|
|
20240729,184100,25045275,2965,2965,2965,2965,0
|
|
20240729,184000,25045275,2965,2965,2965,2965,0
|
|
20240729,183900,25045275,2965,2965,2965,2965,0
|
|
20240729,183800,25045275,2965,2965,2965,2965,0
|
|
20240729,183700,25045275,2965,2965,2965,2965,0
|
|
20240729,183600,25045275,2965,2965,2965,2965,0
|
|
20240729,183500,25045275,2965,2965,2965,2965,0
|
|
20240729,183400,25045275,2965,2965,2965,2965,0
|
|
20240729,183300,25045275,2965,2965,2965,2965,0
|
|
20240729,183200,25045275,2965,2965,2965,2965,0
|
|
20240729,183100,25045275,2965,2965,2965,2965,0
|
|
20240729,183000,25045275,2965,2965,2965,2965,0
|
|
20240729,182900,25045275,2965,2965,2965,2965,0
|
|
20240729,182800,25045275,2965,2965,2965,2965,0
|
|
20240729,182700,25045275,2965,2965,2965,2965,0
|
|
20240729,182600,25045275,2965,2965,2965,2965,0
|
|
20240729,182500,25045275,2965,2965,2965,2965,0
|
|
20240729,182400,25045275,2965,2965,2965,2965,0
|
|
20240729,182300,25045275,2965,2965,2965,2965,0
|
|
20240729,182200,25045275,2965,2965,2965,2965,408
|
|
20240729,182100,25045275,2965,2965,2965,2965,0
|
|
20240729,182000,25045275,2965,2965,2965,2965,0
|
|
20240729,181900,25045275,2965,2965,2965,2965,0
|
|
20240729,181800,25045275,2965,2965,2965,2965,0
|
|
20240729,181700,25045275,2965,2965,2965,2965,0
|
|
20240729,181600,25045275,2965,2965,2965,2965,0
|
|
20240729,181500,25045275,2965,2965,2965,2965,0
|
|
20240729,181400,25045275,2965,2965,2965,2965,0
|
|
20240729,181300,25045275,2965,2965,2965,2965,0
|
|
20240729,181200,25045275,2965,2965,2965,2965,0
|
|
20240729,181100,25045275,2965,2965,2965,2965,0
|
|
20240729,181000,25045275,2965,2965,2965,2965,0
|
|
20240729,180900,25045275,2965,2965,2965,2965,0
|
|
20240729,180800,25045275,2965,2965,2965,2965,0
|
|
20240729,180700,25045275,2965,2965,2965,2965,0
|
|
20240729,180600,25045275,2965,2965,2965,2965,0
|
|
20240729,180500,25045275,2965,2965,2965,2965,0
|
|
20240729,180400,25045275,2965,2965,2965,2965,0
|
|
20240729,180300,25045275,2965,2965,2965,2965,0
|
|
20240729,180200,25045275,2965,2965,2965,2965,0
|
|
20240729,180100,25045275,2965,2965,2965,2965,0
|
|
20240729,180000,25045275,2965,2965,2965,2965,0
|
|
20240729,175900,25045275,2965,2965,2965,2965,0
|
|
20240729,175800,25045275,2965,2965,2965,2965,0
|
|
20240729,175700,25045275,2965,2965,2965,2965,0
|
|
20240729,175600,25045275,2965,2965,2965,2965,0
|
|
20240729,175500,25045275,2965,2965,2965,2965,0
|
|
20240729,175400,25045275,2965,2965,2965,2965,0
|
|
20240729,175300,25045275,2965,2965,2965,2965,0
|
|
20240729,175200,25045275,2965,2965,2965,2965,408
|
|
20240729,175100,25045275,2965,2965,2965,2965,0
|
|
20240729,175000,25045275,2965,2965,2965,2965,0
|
|
20240729,174900,25045275,2965,2965,2965,2965,0
|
|
20240729,174800,25045275,2965,2965,2965,2965,0
|
|
20240729,174700,25045275,2965,2965,2965,2965,0
|
|
20240729,174600,25045275,2965,2965,2965,2965,0
|
|
20240729,174500,25045275,2965,2965,2965,2965,0
|
|
20240729,174400,25045275,2965,2965,2965,2965,0
|
|
20240729,174300,25045275,2965,2965,2965,2965,0
|
|
20240729,174200,25045275,2965,2965,2965,2965,0
|
|
20240729,174100,25045275,2965,2965,2965,2965,0
|
|
20240729,174000,25045275,2965,2965,2965,2965,0
|
|
20240729,173900,25045275,2965,2965,2965,2965,0
|
|
20240729,173800,25045275,2965,2965,2965,2965,0
|
|
20240729,173700,25045275,2965,2965,2965,2965,0
|
|
20240729,173600,25045275,2965,2965,2965,2965,0
|
|
20240729,173500,25045275,2965,2965,2965,2965,0
|
|
20240729,173400,25045275,2965,2965,2965,2965,0
|
|
20240729,173300,25045275,2965,2965,2965,2965,0
|
|
20240729,173200,25045275,2965,2965,2965,2965,0
|
|
20240729,173100,25045275,2965,2965,2965,2965,0
|
|
20240729,173000,25045275,2965,2965,2965,2965,0
|
|
20240729,172900,25045275,2965,2965,2965,2965,0
|
|
20240729,172800,25045275,2965,2965,2965,2965,0
|
|
20240729,172700,25045275,2965,2965,2965,2965,0
|
|
20240729,172600,25045275,2965,2965,2965,2965,0
|
|
20240729,172500,25045275,2965,2965,2965,2965,0
|
|
20240729,172400,25045275,2965,2965,2965,2965,0
|
|
20240729,172300,25045275,2965,2965,2965,2965,0
|
|
20240729,172200,25045275,2965,2965,2965,2965,408
|
|
20240729,172100,25045275,2965,2965,2965,2965,0
|
|
20240729,172000,25045275,2965,2965,2965,2965,0
|
|
20240729,171900,25045275,2965,2965,2965,2965,0
|
|
20240729,171800,25045275,2965,2965,2965,2965,0
|
|
20240729,171700,25045275,2965,2965,2965,2965,0
|
|
20240729,171600,25045275,2965,2965,2965,2965,0
|
|
20240729,171500,25045275,2965,2965,2965,2965,0
|
|
20240729,171400,25045275,2965,2965,2965,2965,0
|
|
20240729,171300,25045275,2965,2965,2965,2965,0
|
|
20240729,171200,25045275,2965,2965,2965,2965,0
|
|
20240729,171100,25045275,2965,2965,2965,2965,0
|
|
20240729,171000,25045275,2965,2965,2965,2965,0
|
|
20240729,170900,25045275,2965,2965,2965,2965,0
|
|
20240729,170800,25045275,2965,2965,2965,2965,0
|
|
20240729,170700,25045275,2965,2965,2965,2965,0
|
|
20240729,170600,25045275,2965,2965,2965,2965,0
|
|
20240729,170500,25045275,2965,2965,2965,2965,0
|
|
20240729,170400,25045275,2965,2965,2965,2965,0
|
|
20240729,170300,25045275,2965,2965,2965,2965,0
|
|
20240729,170200,25045275,2965,2965,2965,2965,0
|
|
20240729,170100,25045275,2965,2965,2965,2965,0
|
|
20240729,170000,25045275,2965,2965,2965,2965,0
|
|
20240729,165900,25045275,2965,2965,2965,2965,0
|
|
20240729,165800,25045275,2965,2965,2965,2965,0
|
|
20240729,165700,25045275,2965,2965,2965,2965,0
|
|
20240729,165600,25045275,2965,2965,2965,2965,0
|
|
20240729,165500,25045275,2965,2965,2965,2965,0
|
|
20240729,165400,25045275,2965,2965,2965,2965,0
|
|
20240729,165300,25045275,2965,2965,2965,2965,0
|
|
20240729,165200,25045275,2965,2965,2965,2965,408
|
|
20240729,165100,25045275,2965,2965,2965,2965,0
|
|
20240729,165000,25045275,2965,2965,2965,2965,0
|
|
20240729,164900,25045275,2965,2965,2965,2965,0
|
|
20240729,164800,25045275,2965,2965,2965,2965,0
|
|
20240729,164700,25045275,2965,2965,2965,2965,0
|
|
20240729,164600,25045275,2965,2965,2965,2965,0
|
|
20240729,164500,25045275,2965,2965,2965,2965,0
|
|
20240729,164400,25045275,2965,2965,2965,2965,0
|
|
20240729,164300,25045275,2965,2965,2965,2965,0
|
|
20240729,164200,25045275,2965,2965,2965,2965,0
|
|
20240729,164100,25045275,2965,2965,2965,2965,0
|
|
20240729,164000,25045275,2965,2965,2965,2965,0
|
|
20240729,163900,25045275,2965,2965,2965,2965,0
|
|
20240729,163800,25045275,2965,2965,2965,2965,0
|
|
20240729,163700,25045275,2965,2965,2965,2965,0
|
|
20240729,163600,25045275,2965,2965,2965,2965,0
|
|
20240729,163500,25045275,2965,2965,2965,2965,0
|
|
20240729,163400,25045275,2965,2965,2965,2965,0
|
|
20240729,163300,25045275,2965,2965,2965,2965,0
|
|
20240729,163200,25045275,2965,2965,2965,2965,0
|
|
20240729,163100,25045275,2965,2965,2965,2965,0
|
|
20240729,163000,25045275,2965,2965,2965,2965,0
|
|
20240729,162900,25045275,2965,2965,2965,2965,0
|
|
20240729,162800,25045275,2965,2965,2965,2965,0
|
|
20240729,162700,25045275,2965,2965,2965,2965,0
|
|
20240729,162600,25045275,2965,2965,2965,2965,0
|
|
20240729,162500,25045275,2965,2965,2965,2965,0
|
|
20240729,162400,25045275,2965,2965,2965,2965,0
|
|
20240729,162300,25045275,2965,2965,2965,2965,0
|
|
20240729,162200,25045275,2965,2965,2965,2965,408
|
|
20240729,162100,25045275,2965,2965,2965,2965,0
|
|
20240729,162000,25045275,2965,2965,2965,2965,0
|
|
20240729,161900,25045275,2965,2965,2965,2965,0
|
|
20240729,161800,25045275,2965,2965,2965,2965,0
|
|
20240729,161700,25045275,2965,2965,2965,2965,0
|
|
20240729,161600,25045275,2965,2965,2965,2965,0
|
|
20240729,161500,25045275,2965,2965,2965,2965,0
|
|
20240729,161400,25045275,2965,2965,2965,2965,0
|
|
20240729,161300,25045275,2965,2965,2965,2965,0
|
|
20240729,161200,25045275,2965,2965,2965,2965,0
|
|
20240729,161100,25045275,2965,2965,2965,2965,0
|
|
20240729,161000,25045275,2965,2965,2965,2965,0
|
|
20240729,160900,25045275,2965,2965,2965,2965,0
|
|
20240729,160800,25045275,2965,2965,2965,2965,0
|
|
20240729,160700,25045275,2965,2965,2965,2965,0
|
|
20240729,160600,25045275,2965,2965,2965,2965,0
|
|
20240729,160500,25045275,2965,2965,2965,2965,0
|
|
20240729,160400,25045275,2965,2965,2965,2965,0
|
|
20240729,160300,25045275,2965,2965,2965,2965,0
|
|
20240729,160200,25045275,2965,2965,2965,2965,0
|
|
20240729,160100,25045275,2965,2965,2965,2965,0
|
|
20240729,160000,25045275,2965,2965,2965,2965,0
|
|
20240729,155900,25045275,2965,2965,2965,2965,0
|
|
20240729,155800,25045275,2965,2965,2965,2965,0
|
|
20240729,155700,25045275,2965,2965,2965,2965,0
|
|
20240729,155600,25045275,2965,2965,2965,2965,0
|
|
20240729,155500,25045275,2965,2965,2965,2965,0
|
|
20240729,155400,25045275,2965,2965,2965,2965,0
|
|
20240729,155300,25045275,2965,2965,2965,2965,0
|
|
20240729,155200,25045275,2965,2965,2965,2965,408
|
|
20240729,155100,25045275,2965,2965,2965,2965,0
|
|
20240729,155000,25045275,2965,2965,2965,2965,0
|
|
20240729,154900,25045275,2965,2965,2965,2965,0
|
|
20240729,154800,25045275,2965,2965,2965,2965,0
|
|
20240729,154700,25045275,2965,2965,2965,2965,0
|
|
20240729,154600,25045275,2965,2965,2965,2965,0
|
|
20240729,154500,25045275,2965,2965,2965,2965,0
|
|
20240729,154400,25045275,2965,2965,2965,2965,0
|
|
20240729,154300,25045275,2965,2965,2965,2965,0
|
|
20240729,154200,25045275,2965,2965,2965,2965,0
|
|
20240729,154100,25045275,2965,2965,2965,2965,0
|
|
20240729,154000,25045275,2965,2965,2965,2965,0
|
|
20240729,153900,25045275,2965,2965,2965,2965,0
|
|
20240729,153800,25045275,2965,2965,2965,2965,0
|
|
20240729,153700,25045275,2965,2965,2965,2965,0
|
|
20240729,153600,25045275,2965,2965,2965,2965,0
|
|
20240729,153500,25045275,2965,2965,2965,2965,0
|
|
20240729,153400,25045275,2965,2965,2965,2965,0
|
|
20240729,153300,25045275,2965,2965,2965,2965,0
|
|
20240729,153200,25045275,2965,2965,2965,2965,0
|
|
20240729,153100,25045275,2965,2965,2965,2965,0
|
|
20240729,153000,25045275,2965,2965,2965,2965,408
|
|
20240729,152900,23835555,2950,2950,2950,2950,0
|
|
20240729,152800,23835555,2950,2950,2950,2950,0
|
|
20240729,152700,23835555,2950,2950,2950,2950,0
|
|
20240729,152600,23835555,2950,2950,2950,2950,0
|
|
20240729,152500,23835555,2950,2950,2950,2950,0
|
|
20240729,152400,23835555,2950,2950,2950,2950,0
|
|
20240729,152300,23835555,2950,2950,2950,2950,0
|
|
20240729,152200,23835555,2950,2950,2950,2950,0
|
|
20240729,152100,23835555,2950,2950,2950,2950,0
|
|
20240729,152000,23835555,2950,2950,2950,2950,0
|
|
20240729,151900,23835555,2950,2950,2950,2950,0
|
|
20240729,151800,23835555,2950,2950,2950,2950,85
|
|
20240729,151700,23584805,2950,2950,2950,2950,2
|
|
20240729,151600,23578905,2950,2950,2950,2950,0
|
|
20240729,151500,23578905,2950,2950,2950,2950,0
|
|
20240729,151400,23578905,2950,2950,2950,2950,0
|
|
20240729,151300,23578905,2950,2950,2950,2950,0
|
|
20240729,151200,23578905,2950,2950,2950,2950,0
|
|
20240729,151100,23578905,2950,2950,2950,2950,1
|
|
20240729,151000,23575955,2960,2960,2960,2960,0
|
|
20240729,150900,23575955,2960,2960,2960,2960,100
|
|
20240729,150800,23279955,2950,2950,2950,2950,1
|
|
20240729,150700,23277005,2950,2945,2950,2945,28
|
|
20240729,150600,23194410,2945,2945,2945,2945,0
|
|
20240729,150500,23194410,2945,2945,2945,2945,6
|
|
20240729,150400,23176740,2945,2950,2950,2945,82
|
|
20240729,150300,22934855,2950,2950,2950,2950,1
|
|
20240729,150200,22931905,2950,2950,2950,2950,40
|
|
20240729,150100,22813905,2960,2960,2960,2960,0
|
|
20240729,150000,22813905,2960,2960,2960,2960,0
|
|
20240729,145900,22813905,2960,2960,2960,2960,0
|
|
20240729,145800,22813905,2960,2960,2960,2960,0
|
|
20240729,145700,22813905,2960,2960,2960,2960,0
|
|
20240729,145600,22813905,2960,2960,2960,2960,0
|
|
20240729,145500,22813905,2960,2960,2960,2960,5
|
|
20240729,145400,22799105,2960,2960,2960,2960,0
|
|
20240729,145300,22799105,2960,2960,2960,2960,0
|
|
20240729,145200,22799105,2960,2960,2960,2960,0
|
|
20240729,145100,22799105,2960,2960,2960,2960,0
|
|
20240729,145000,22799105,2960,2960,2960,2960,0
|
|
20240729,144900,22799105,2960,2960,2960,2960,1
|
|
20240729,144800,22796145,2945,2945,2945,2945,0
|
|
20240729,144700,22796145,2945,2955,2960,2945,280
|
|
20240729,144600,21971185,2945,2945,2945,2945,0
|
|
20240729,144500,21971185,2945,2950,2950,2945,1059
|
|
20240729,144400,18852425,2960,2960,2960,2960,0
|
|
20240729,144300,18852425,2960,2960,2960,2960,0
|
|
20240729,144200,18852425,2960,2960,2960,2960,0
|
|
20240729,144100,18852425,2960,2960,2960,2960,0
|
|
20240729,144000,18852425,2960,2960,2960,2960,0
|
|
20240729,143900,18852425,2960,2960,2960,2960,0
|
|
20240729,143800,18852425,2960,2960,2960,2960,0
|
|
20240729,143700,18852425,2960,2960,2960,2960,0
|
|
20240729,143600,18852425,2960,2960,2960,2960,0
|
|
20240729,143500,18852425,2960,2960,2960,2960,0
|
|
20240729,143400,18852425,2960,2960,2960,2960,0
|
|
20240729,143300,18852425,2960,2960,2960,2960,0
|
|
20240729,143200,18852425,2960,2960,2960,2960,0
|
|
20240729,143100,18852425,2960,2960,2960,2960,0
|
|
20240729,143000,18852425,2960,2960,2960,2960,0
|
|
20240729,142900,18852425,2960,2960,2960,2960,0
|
|
20240729,142800,18852425,2960,2960,2960,2960,0
|
|
20240729,142700,18852425,2960,2960,2960,2960,0
|
|
20240729,142600,18852425,2960,2960,2960,2960,0
|
|
20240729,142500,18852425,2960,2960,2960,2960,0
|
|
20240729,142400,18852425,2960,2960,2960,2960,0
|
|
20240729,142300,18852425,2960,2960,2960,2960,0
|
|
20240729,142200,18852425,2960,2960,2960,2960,0
|
|
20240729,142100,18852425,2960,2960,2960,2960,0
|
|
20240729,142000,18852425,2960,2960,2960,2960,1
|
|
20240729,141900,18849465,2960,2960,2960,2960,0
|
|
20240729,141800,18849465,2960,2960,2960,2960,0
|
|
20240729,141700,18849465,2960,2960,2960,2960,0
|
|
20240729,141600,18849465,2960,2960,2960,2960,0
|
|
20240729,141500,18849465,2960,2960,2960,2960,0
|
|
20240729,141400,18849465,2960,2960,2960,2960,0
|
|
20240729,141300,18849465,2960,2960,2960,2960,0
|
|
20240729,141200,18849465,2960,2960,2960,2960,0
|
|
20240729,141100,18849465,2960,2960,2960,2960,0
|
|
20240729,141000,18849465,2960,2960,2960,2960,0
|
|
20240729,140900,18849465,2960,2960,2960,2960,0
|
|
20240729,140800,18849465,2960,2960,2960,2960,0
|
|
20240729,140700,18849465,2960,2960,2960,2960,0
|
|
20240729,140600,18849465,2960,2960,2960,2960,0
|
|
20240729,140500,18849465,2960,2960,2960,2960,0
|
|
20240729,140400,18849465,2960,2960,2960,2960,0
|
|
20240729,140300,18849465,2960,2960,2960,2960,0
|
|
20240729,140200,18849465,2960,2960,2960,2960,0
|
|
20240729,140100,18849465,2960,2960,2960,2960,0
|
|
20240729,140000,18849465,2960,2960,2960,2960,0
|
|
20240729,135900,18849465,2960,2960,2960,2960,0
|
|
20240729,135800,18849465,2960,2960,2960,2960,0
|
|
20240729,135700,18849465,2960,2960,2960,2960,0
|
|
20240729,135600,18849465,2960,2960,2960,2960,0
|
|
20240729,135500,18849465,2960,2960,2960,2960,0
|
|
20240729,135400,18849465,2960,2960,2960,2960,0
|
|
20240729,135300,18849465,2960,2960,2960,2960,0
|
|
20240729,135200,18849465,2960,2960,2960,2960,0
|
|
20240729,135100,18849465,2960,2960,2960,2960,0
|
|
20240729,135000,18849465,2960,2960,2960,2960,0
|
|
20240729,134900,18849465,2960,2960,2960,2960,0
|
|
20240729,134800,18849465,2960,2960,2960,2960,0
|
|
20240729,134700,18849465,2960,2960,2960,2960,0
|
|
20240729,134600,18849465,2960,2960,2960,2960,0
|
|
20240729,134500,18849465,2960,2960,2960,2960,0
|
|
20240729,134400,18849465,2960,2960,2960,2960,0
|
|
20240729,134300,18849465,2960,2960,2960,2960,0
|
|
20240729,134200,18849465,2960,2960,2960,2960,0
|
|
20240729,134100,18849465,2960,2960,2960,2960,0
|
|
20240729,134000,18849465,2960,2960,2960,2960,0
|
|
20240729,133900,18849465,2960,2960,2960,2960,0
|
|
20240729,133800,18849465,2960,2960,2960,2960,0
|
|
20240729,133700,18849465,2960,2960,2960,2960,0
|
|
20240729,133600,18849465,2960,2960,2960,2960,0
|
|
20240729,133500,18849465,2960,2960,2960,2960,0
|
|
20240729,133400,18849465,2960,2960,2960,2960,0
|
|
20240729,133300,18849465,2960,2960,2960,2960,0
|
|
20240729,133200,18849465,2960,2960,2960,2960,0
|
|
20240729,133100,18849465,2960,2960,2960,2960,0
|
|
20240729,133000,18849465,2960,2960,2960,2960,0
|
|
20240729,132900,18849465,2960,2960,2960,2960,0
|
|
20240729,132800,18849465,2960,2960,2960,2960,0
|
|
20240729,132700,18849465,2960,2960,2960,2960,0
|
|
20240729,132600,18849465,2960,2960,2960,2960,0
|
|
20240729,132500,18849465,2960,2960,2960,2960,0
|
|
20240729,132400,18849465,2960,2960,2960,2960,0
|
|
20240729,132300,18849465,2960,2960,2960,2960,1
|
|
20240729,132200,18846505,2965,2965,2965,2965,0
|
|
20240729,132100,18846505,2965,2965,2965,2965,0
|
|
20240729,132000,18846505,2965,2965,2965,2965,0
|
|
20240729,131900,18846505,2965,2965,2965,2965,0
|
|
20240729,131800,18846505,2965,2965,2965,2965,0
|
|
20240729,131700,18846505,2965,2965,2965,2965,0
|
|
20240729,131600,18846505,2965,2965,2965,2965,0
|
|
20240729,131500,18846505,2965,2965,2965,2965,0
|
|
20240729,131400,18846505,2965,2965,2965,2965,0
|
|
20240729,131300,18846505,2965,2965,2965,2965,0
|
|
20240729,131200,18846505,2965,2965,2965,2965,2
|
|
20240729,131100,18840575,2965,2965,2965,2965,0
|
|
20240729,131000,18840575,2965,2965,2965,2965,0
|
|
20240729,130900,18840575,2965,2965,2965,2965,500
|
|
20240729,130800,17358075,2965,2965,2965,2965,0
|
|
20240729,130700,17358075,2965,2965,2965,2965,1
|
|
20240729,130600,17355110,2940,2940,2940,2940,0
|
|
20240729,130500,17355110,2940,2940,2940,2940,0
|
|
20240729,130400,17355110,2940,2940,2940,2940,0
|
|
20240729,130300,17355110,2940,2940,2940,2940,0
|
|
20240729,130200,17355110,2940,2940,2940,2940,0
|
|
20240729,130100,17355110,2940,2940,2940,2940,0
|
|
20240729,130000,17355110,2940,2940,2940,2940,0
|
|
20240729,125900,17355110,2940,2940,2940,2940,1
|
|
20240729,125800,17352170,2940,2940,2940,2940,0
|
|
20240729,125700,17352170,2940,2940,2940,2940,0
|
|
20240729,125600,17352170,2940,2940,2940,2940,0
|
|
20240729,125500,17352170,2940,2940,2940,2940,0
|
|
20240729,125400,17352170,2940,2940,2940,2940,11
|
|
20240729,125300,17319830,2965,2965,2965,2965,0
|
|
20240729,125200,17319830,2965,2965,2965,2965,0
|
|
20240729,125100,17319830,2965,2965,2965,2965,0
|
|
20240729,125000,17319830,2965,2965,2965,2965,1
|
|
20240729,124900,17316865,2940,2940,2940,2940,0
|
|
20240729,124800,17316865,2940,2940,2940,2940,0
|
|
20240729,124700,17316865,2940,2950,2950,2940,1685
|
|
20240729,124600,12357370,2955,2965,2965,2955,1221
|
|
20240729,124500,8743015,2970,2970,2970,2970,0
|
|
20240729,124400,8743015,2970,2970,2970,2970,0
|
|
20240729,124300,8743015,2970,2970,2970,2970,0
|
|
20240729,124200,8743015,2970,2970,2970,2970,119
|
|
20240729,124100,8389585,2990,2980,2990,2975,137
|
|
20240729,124000,7981660,2975,2975,2975,2975,0
|
|
20240729,123900,7981660,2975,2975,2975,2975,0
|
|
20240729,123800,7981660,2975,2975,2975,2975,0
|
|
20240729,123700,7981660,2975,2975,2975,2975,0
|
|
20240729,123600,7981660,2975,2975,2975,2975,0
|
|
20240729,123500,7981660,2975,2975,2975,2975,0
|
|
20240729,123400,7981660,2975,2975,2975,2975,0
|
|
20240729,123300,7981660,2975,2975,2975,2975,0
|
|
20240729,123200,7981660,2975,2975,2975,2975,0
|
|
20240729,123100,7981660,2975,2975,2975,2975,0
|
|
20240729,123000,7981660,2975,2975,2975,2975,0
|
|
20240729,122900,7981660,2975,2975,2975,2975,0
|
|
20240729,122800,7981660,2975,2975,2975,2975,0
|
|
20240729,122700,7981660,2975,2975,2975,2975,0
|
|
20240729,122600,7981660,2975,2975,2975,2975,0
|
|
20240729,122500,7981660,2975,2975,2975,2975,0
|
|
20240729,122400,7981660,2975,2975,2975,2975,0
|
|
20240729,122300,7981660,2975,2975,2975,2975,0
|
|
20240729,122200,7981660,2975,2975,2975,2975,0
|
|
20240729,122100,7981660,2975,2975,2975,2975,0
|
|
20240729,122000,7981660,2975,2975,2975,2975,0
|
|
20240729,121900,7981660,2975,2975,2975,2975,0
|
|
20240729,121800,7981660,2975,2975,2975,2975,0
|
|
20240729,121700,7981660,2975,2975,2975,2975,0
|
|
20240729,121600,7981660,2975,2975,2975,2975,0
|
|
20240729,121500,7981660,2975,2985,2985,2975,162
|
|
20240729,121400,7499350,2985,2985,2985,2985,0
|
|
20240729,121300,7499350,2985,2985,2985,2985,0
|
|
20240729,121200,7499350,2985,2985,2985,2985,0
|
|
20240729,121100,7499350,2985,2985,2985,2985,0
|
|
20240729,121000,7499350,2985,2985,2985,2985,0
|
|
20240729,120900,7499350,2985,2985,2985,2985,0
|
|
20240729,120800,7499350,2985,2985,2985,2985,0
|
|
20240729,120700,7499350,2985,2985,2985,2985,0
|
|
20240729,120600,7499350,2985,2985,2985,2985,0
|
|
20240729,120500,7499350,2985,2985,2985,2985,0
|
|
20240729,120400,7499350,2985,2985,2985,2985,0
|
|
20240729,120300,7499350,2985,2985,2985,2985,0
|
|
20240729,120200,7499350,2985,2985,2985,2985,0
|
|
20240729,120100,7499350,2985,2985,2985,2985,0
|
|
20240729,120000,7499350,2985,2985,2985,2985,0
|
|
20240729,115900,7499350,2985,2985,2985,2985,0
|
|
20240729,115800,7499350,2985,2985,2985,2985,0
|
|
20240729,115700,7499350,2985,2985,2985,2985,0
|
|
20240729,115600,7499350,2985,2985,2985,2985,0
|
|
20240729,115500,7499350,2985,2985,2985,2985,0
|
|
20240729,115400,7499350,2985,2985,2985,2985,0
|
|
20240729,115300,7499350,2985,2985,2985,2985,0
|
|
20240729,115200,7499350,2985,2985,2985,2985,0
|
|
20240729,115100,7499350,2985,2985,2985,2985,0
|
|
20240729,115000,7499350,2985,2985,2985,2985,0
|
|
20240729,114900,7499350,2985,2985,2985,2985,10
|
|
20240729,114800,7469500,2985,2985,2985,2985,10
|
|
20240729,114700,7439650,2985,2985,2985,2985,0
|
|
20240729,114600,7439650,2985,2985,2985,2985,0
|
|
20240729,114500,7439650,2985,2985,2985,2985,0
|
|
20240729,114400,7439650,2985,2985,2985,2985,0
|
|
20240729,114300,7439650,2985,2985,2985,2985,0
|
|
20240729,114200,7439650,2985,2985,2985,2985,50
|
|
20240729,114100,7290400,2990,2990,2990,2990,0
|
|
20240729,114000,7290400,2990,2990,2990,2990,0
|
|
20240729,113900,7290400,2990,2990,2990,2990,0
|
|
20240729,113800,7290400,2990,2990,2990,2990,0
|
|
20240729,113700,7290400,2990,2990,2990,2990,1
|
|
20240729,113600,7287410,2990,2990,2990,2990,0
|
|
20240729,113500,7287410,2990,2990,2990,2990,0
|
|
20240729,113400,7287410,2990,2990,2990,2990,0
|
|
20240729,113300,7287410,2990,2990,2990,2990,0
|
|
20240729,113200,7287410,2990,2990,2990,2990,0
|
|
20240729,113100,7287410,2990,2990,2990,2990,0
|
|
20240729,113000,7287410,2990,2990,2990,2990,0
|
|
20240729,112900,7287410,2990,2990,2990,2990,0
|
|
20240729,112800,7287410,2990,2990,2990,2990,1
|
|
20240729,112700,7284420,2990,2990,2990,2990,0
|
|
20240729,112600,7284420,2990,2990,2990,2990,1
|
|
20240729,112500,7281430,2995,2995,2995,2995,0
|
|
20240729,112400,7281430,2995,2995,2995,2995,0
|
|
20240729,112300,7281430,2995,2995,2995,2995,0
|
|
20240729,112200,7281430,2995,2995,2995,2995,0
|
|
20240729,112100,7281430,2995,2995,2995,2995,0
|
|
20240729,112000,7281430,2995,2995,2995,2995,0
|
|
20240729,111900,7281430,2995,2995,2995,2995,0
|
|
20240729,111800,7281430,2995,2995,2995,2995,0
|
|
20240729,111700,7281430,2995,2995,2995,2995,1
|
|
20240729,111600,7278435,2995,2995,2995,2995,0
|
|
20240729,111500,7278435,2995,2995,2995,2995,0
|
|
20240729,111400,7278435,2995,2995,2995,2995,0
|
|
20240729,111300,7278435,2995,2995,2995,2995,0
|
|
20240729,111200,7278435,2995,2995,2995,2995,0
|
|
20240729,111100,7278435,2995,2995,2995,2995,0
|
|
20240729,111000,7278435,2995,2995,2995,2995,0
|
|
20240729,110900,7278435,2995,2995,2995,2995,0
|
|
20240729,110800,7278435,2995,2995,2995,2995,0
|
|
20240729,110700,7278435,2995,2995,2995,2995,0
|
|
20240729,110600,7278435,2995,2995,2995,2995,0
|
|
20240729,110500,7278435,2995,2995,2995,2995,0
|
|
20240729,110400,7278435,2995,2995,2995,2995,0
|
|
20240729,110300,7278435,2995,2995,2995,2995,0
|
|
20240729,110200,7278435,2995,2995,2995,2995,0
|
|
20240729,110100,7278435,2995,2995,2995,2995,0
|
|
20240729,110000,7278435,2995,2995,2995,2995,1
|
|
20240729,105900,7275440,3000,3000,3000,3000,0
|
|
20240729,105800,7275440,3000,3000,3000,3000,0
|
|
20240729,105700,7275440,3000,3000,3000,3000,0
|
|
20240729,105600,7275440,3000,3000,3000,3000,0
|
|
20240729,105500,7275440,3000,3000,3000,3000,0
|
|
20240729,105400,7275440,3000,3000,3000,3000,0
|
|
20240729,105300,7275440,3000,3000,3000,3000,0
|
|
20240729,105200,7275440,3000,3000,3000,3000,0
|
|
20240729,105100,7275440,3000,3000,3000,3000,0
|
|
20240729,105000,7275440,3000,3000,3000,3000,0
|
|
20240729,104900,7275440,3000,3000,3000,3000,0
|
|
20240729,104800,7275440,3000,3000,3000,3000,0
|
|
20240729,104700,7275440,3000,3000,3000,3000,0
|
|
20240729,104600,7275440,3000,3000,3000,3000,0
|
|
20240729,104500,7275440,3000,3000,3000,3000,0
|
|
20240729,104400,7275440,3000,3000,3000,3000,0
|
|
20240729,104300,7275440,3000,3000,3000,3000,0
|
|
20240729,104200,7275440,3000,3000,3000,3000,0
|
|
20240729,104100,7275440,3000,3000,3000,3000,1
|
|
20240729,104000,7272440,2980,2980,2980,2980,0
|
|
20240729,103900,7272440,2980,2980,2980,2980,0
|
|
20240729,103800,7272440,2980,2980,2980,2980,0
|
|
20240729,103700,7272440,2980,2980,2980,2980,0
|
|
20240729,103600,7272440,2980,2985,2985,2980,155
|
|
20240729,103500,6810055,2985,2985,2985,2985,0
|
|
20240729,103400,6810055,2985,2985,2985,2985,0
|
|
20240729,103300,6810055,2985,2985,2985,2985,0
|
|
20240729,103200,6810055,2985,2985,2985,2985,98
|
|
20240729,103100,6517525,2990,2990,2990,2990,12
|
|
20240729,103000,6481645,3005,3005,3005,3005,0
|
|
20240729,102900,6481645,3005,3005,3005,3005,0
|
|
20240729,102800,6481645,3005,3005,3005,3005,0
|
|
20240729,102700,6481645,3005,3005,3005,3005,1
|
|
20240729,102600,6478640,3005,3005,3005,3005,0
|
|
20240729,102500,6478640,3005,3005,3005,3005,0
|
|
20240729,102400,6478640,3005,3005,3005,3005,0
|
|
20240729,102300,6478640,3005,3005,3005,3005,0
|
|
20240729,102200,6478640,3005,3005,3005,3005,0
|
|
20240729,102100,6478640,3005,3005,3005,3005,0
|
|
20240729,102000,6478640,3005,3005,3005,3005,0
|
|
20240729,101900,6478640,3005,3005,3005,3005,0
|
|
20240729,101800,6478640,3005,3005,3005,3005,0
|
|
20240729,101700,6478640,3005,3005,3005,3005,0
|
|
20240729,101600,6478640,3005,3005,3005,3005,0
|
|
20240729,101500,6478640,3005,3005,3005,3005,0
|
|
20240729,101400,6478640,3005,3005,3005,3005,0
|
|
20240729,101300,6478640,3005,3005,3005,3005,0
|
|
20240729,101200,6478640,3005,3005,3005,3005,0
|
|
20240729,101100,6478640,3005,3005,3005,3005,1
|
|
20240729,101000,6475635,2990,3005,3005,2990,16
|
|
20240729,100900,6427705,3000,3000,3000,3000,58
|
|
20240729,100800,6253705,3000,3000,3000,3000,0
|
|
20240729,100700,6253705,3000,3000,3000,3000,0
|
|
20240729,100600,6253705,3000,3005,3005,3000,4
|
|
20240729,100500,6241700,3005,3005,3005,3005,0
|
|
20240729,100400,6241700,3005,3005,3005,3005,0
|
|
20240729,100300,6241700,3005,3005,3005,3005,1
|
|
20240729,100200,6238695,3005,3005,3005,3005,0
|
|
20240729,100100,6238695,3005,3005,3005,3005,1
|
|
20240729,100000,6235690,3000,3000,3000,3000,0
|
|
20240729,095900,6235690,3000,3000,3000,3000,0
|
|
20240729,095800,6235690,3000,3000,3000,3000,0
|
|
20240729,095700,6235690,3000,3000,3000,3000,150
|
|
20240729,095600,5785690,2995,2995,2995,2995,100
|
|
20240729,095500,5486190,2995,2995,2995,2995,7
|
|
20240729,095400,5465225,3000,3000,3000,3000,0
|
|
20240729,095300,5465225,3000,3000,3000,3000,21
|
|
20240729,095200,5402225,3000,3000,3000,3000,64
|
|
20240729,095100,5210225,3000,3000,3000,3000,1
|
|
20240729,095000,5207225,2995,2995,2995,2995,1
|
|
20240729,094900,5204230,2995,2995,2995,2995,96
|
|
20240729,094800,4916710,2995,2995,2995,2995,0
|
|
20240729,094700,4916710,2995,2995,2995,2995,5
|
|
20240729,094600,4901735,2995,2995,2995,2995,99
|
|
20240729,094500,4605230,3000,3000,3000,3000,0
|
|
20240729,094400,4605230,3000,3000,3000,3000,1
|
|
20240729,094300,4602230,2995,2995,2995,2995,0
|
|
20240729,094200,4602230,2995,2995,2995,2995,0
|
|
20240729,094100,4602230,2995,2995,2995,2995,0
|
|
20240729,094000,4602230,2995,2985,2995,2985,100
|
|
20240729,093900,4302790,2985,2985,2985,2985,0
|
|
20240729,093800,4302790,2985,2985,2985,2985,0
|
|
20240729,093700,4302790,2985,2985,2985,2985,0
|
|
20240729,093600,4302790,2985,2985,2985,2985,0
|
|
20240729,093500,4302790,2985,2985,2985,2985,0
|
|
20240729,093400,4302790,2985,2985,2985,2985,0
|
|
20240729,093300,4302790,2985,2985,2985,2985,0
|
|
20240729,093200,4302790,2985,2985,2985,2985,0
|
|
20240729,093100,4302790,2985,2985,2985,2985,1
|
|
20240729,093000,4299805,2980,2980,2980,2980,945
|
|
20240729,092900,1483705,2980,2980,2980,2980,0
|
|
20240729,092800,1483705,2980,2975,2980,2975,187
|
|
20240729,092700,927375,2975,2975,2975,2975,90
|
|
20240729,092600,659625,2975,2975,2975,2975,0
|
|
20240729,092500,659625,2975,2975,2975,2975,1
|
|
20240729,092400,656650,2965,2965,2965,2965,0
|
|
20240729,092300,656650,2965,2965,2965,2965,0
|
|
20240729,092200,656650,2965,2965,2965,2965,0
|
|
20240729,092100,656650,2965,2965,2965,2965,39
|
|
20240729,092000,541015,2965,2965,2965,2965,0
|
|
20240729,091900,541015,2965,2965,2965,2965,0
|
|
20240729,091800,541015,2965,2965,2965,2965,0
|
|
20240729,091700,541015,2965,2965,2965,2965,0
|
|
20240729,091600,541015,2965,2965,2965,2965,1
|
|
20240729,091500,538050,2960,2960,2960,2960,0
|
|
20240729,091400,538050,2960,2960,2960,2960,115
|
|
20240729,091300,197650,2950,2950,2950,2950,0
|
|
20240729,091200,197650,2950,2950,2950,2950,0
|
|
20240729,091100,197650,2950,2950,2950,2950,0
|
|
20240729,091000,197650,2950,2950,2950,2950,0
|
|
20240729,090900,197650,2950,2950,2950,2950,65
|
|
20240729,090800,5900,2950,2950,2950,2950,0
|
|
20240729,090700,5900,2950,2950,2950,2950,0
|
|
20240729,090600,5900,2950,2950,2950,2950,0
|
|
20240729,090500,5900,2950,2950,2950,2950,0
|
|
20240729,090400,5900,2950,2950,2950,2950,0
|
|
20240729,090300,5900,2950,2950,2950,2950,1
|
|
20240729,090200,2950,2950,2950,2950,2950,0
|
|
20240729,090100,2950,2950,2950,2950,2950,0
|
|
20240729,090000,2950,2950,2950,2950,2950,1
|