625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192200,9684585,2970,2970,2970,2970,156
|
|
20240730,192100,9684585,2970,2970,2970,2970,0
|
|
20240730,192000,9684585,2970,2970,2970,2970,0
|
|
20240730,191900,9684585,2970,2970,2970,2970,0
|
|
20240730,191800,9684585,2970,2970,2970,2970,0
|
|
20240730,191700,9684585,2970,2970,2970,2970,0
|
|
20240730,191600,9684585,2970,2970,2970,2970,0
|
|
20240730,191500,9684585,2970,2970,2970,2970,0
|
|
20240730,191400,9684585,2970,2970,2970,2970,0
|
|
20240730,191300,9684585,2970,2970,2970,2970,0
|
|
20240730,191200,9684585,2970,2970,2970,2970,0
|
|
20240730,191100,9684585,2970,2970,2970,2970,0
|
|
20240730,191000,9684585,2970,2970,2970,2970,0
|
|
20240730,190900,9684585,2970,2970,2970,2970,0
|
|
20240730,190800,9684585,2970,2970,2970,2970,0
|
|
20240730,190700,9684585,2970,2970,2970,2970,0
|
|
20240730,190600,9684585,2970,2970,2970,2970,0
|
|
20240730,190500,9684585,2970,2970,2970,2970,0
|
|
20240730,190400,9684585,2970,2970,2970,2970,0
|
|
20240730,190300,9684585,2970,2970,2970,2970,0
|
|
20240730,190200,9684585,2970,2970,2970,2970,0
|
|
20240730,190100,9684585,2970,2970,2970,2970,0
|
|
20240730,190000,9684585,2970,2970,2970,2970,0
|
|
20240730,185900,9684585,2970,2970,2970,2970,0
|
|
20240730,185800,9684585,2970,2970,2970,2970,0
|
|
20240730,185700,9684585,2970,2970,2970,2970,0
|
|
20240730,185600,9684585,2970,2970,2970,2970,0
|
|
20240730,185500,9684585,2970,2970,2970,2970,0
|
|
20240730,185400,9684585,2970,2970,2970,2970,0
|
|
20240730,185300,9684585,2970,2970,2970,2970,0
|
|
20240730,185200,9684585,2970,2970,2970,2970,156
|
|
20240730,185100,9684585,2970,2970,2970,2970,0
|
|
20240730,185000,9684585,2970,2970,2970,2970,0
|
|
20240730,184900,9684585,2970,2970,2970,2970,0
|
|
20240730,184800,9684585,2970,2970,2970,2970,0
|
|
20240730,184700,9684585,2970,2970,2970,2970,0
|
|
20240730,184600,9684585,2970,2970,2970,2970,0
|
|
20240730,184500,9684585,2970,2970,2970,2970,0
|
|
20240730,184400,9684585,2970,2970,2970,2970,0
|
|
20240730,184300,9684585,2970,2970,2970,2970,0
|
|
20240730,184200,9684585,2970,2970,2970,2970,0
|
|
20240730,184100,9684585,2970,2970,2970,2970,0
|
|
20240730,184000,9684585,2970,2970,2970,2970,0
|
|
20240730,183900,9684585,2970,2970,2970,2970,0
|
|
20240730,183800,9684585,2970,2970,2970,2970,0
|
|
20240730,183700,9684585,2970,2970,2970,2970,0
|
|
20240730,183600,9684585,2970,2970,2970,2970,0
|
|
20240730,183500,9684585,2970,2970,2970,2970,0
|
|
20240730,183400,9684585,2970,2970,2970,2970,0
|
|
20240730,183300,9684585,2970,2970,2970,2970,0
|
|
20240730,183200,9684585,2970,2970,2970,2970,0
|
|
20240730,183100,9684585,2970,2970,2970,2970,0
|
|
20240730,183000,9684585,2970,2970,2970,2970,0
|
|
20240730,182900,9684585,2970,2970,2970,2970,0
|
|
20240730,182800,9684585,2970,2970,2970,2970,0
|
|
20240730,182700,9684585,2970,2970,2970,2970,0
|
|
20240730,182600,9684585,2970,2970,2970,2970,0
|
|
20240730,182500,9684585,2970,2970,2970,2970,0
|
|
20240730,182400,9684585,2970,2970,2970,2970,0
|
|
20240730,182300,9684585,2970,2970,2970,2970,0
|
|
20240730,182200,9684585,2970,2970,2970,2970,156
|
|
20240730,182100,9684585,2970,2970,2970,2970,0
|
|
20240730,182000,9684585,2970,2970,2970,2970,0
|
|
20240730,181900,9684585,2970,2970,2970,2970,0
|
|
20240730,181800,9684585,2970,2970,2970,2970,0
|
|
20240730,181700,9684585,2970,2970,2970,2970,0
|
|
20240730,181600,9684585,2970,2970,2970,2970,0
|
|
20240730,181500,9684585,2970,2970,2970,2970,0
|
|
20240730,181400,9684585,2970,2970,2970,2970,0
|
|
20240730,181300,9684585,2970,2970,2970,2970,0
|
|
20240730,181200,9684585,2970,2970,2970,2970,0
|
|
20240730,181100,9684585,2970,2970,2970,2970,0
|
|
20240730,181000,9684585,2970,2970,2970,2970,0
|
|
20240730,180900,9684585,2970,2970,2970,2970,0
|
|
20240730,180800,9684585,2970,2970,2970,2970,0
|
|
20240730,180700,9684585,2970,2970,2970,2970,0
|
|
20240730,180600,9684585,2970,2970,2970,2970,0
|
|
20240730,180500,9684585,2970,2970,2970,2970,0
|
|
20240730,180400,9684585,2970,2970,2970,2970,0
|
|
20240730,180300,9684585,2970,2970,2970,2970,0
|
|
20240730,180200,9684585,2970,2970,2970,2970,0
|
|
20240730,180100,9684585,2970,2970,2970,2970,0
|
|
20240730,180000,9684585,2970,2970,2970,2970,0
|
|
20240730,175900,9684585,2970,2970,2970,2970,0
|
|
20240730,175800,9684585,2970,2970,2970,2970,0
|
|
20240730,175700,9684585,2970,2970,2970,2970,0
|
|
20240730,175600,9684585,2970,2970,2970,2970,0
|
|
20240730,175500,9684585,2970,2970,2970,2970,0
|
|
20240730,175400,9684585,2970,2970,2970,2970,0
|
|
20240730,175300,9684585,2970,2970,2970,2970,0
|
|
20240730,175200,9684585,2970,2970,2970,2970,156
|
|
20240730,175100,9684585,2970,2970,2970,2970,0
|
|
20240730,175000,9684585,2970,2970,2970,2970,0
|
|
20240730,174900,9684585,2970,2970,2970,2970,0
|
|
20240730,174800,9684585,2970,2970,2970,2970,0
|
|
20240730,174700,9684585,2970,2970,2970,2970,0
|
|
20240730,174600,9684585,2970,2970,2970,2970,0
|
|
20240730,174500,9684585,2970,2970,2970,2970,0
|
|
20240730,174400,9684585,2970,2970,2970,2970,0
|
|
20240730,174300,9684585,2970,2970,2970,2970,0
|
|
20240730,174200,9684585,2970,2970,2970,2970,0
|
|
20240730,174100,9684585,2970,2970,2970,2970,0
|
|
20240730,174000,9684585,2970,2970,2970,2970,0
|
|
20240730,173900,9684585,2970,2970,2970,2970,0
|
|
20240730,173800,9684585,2970,2970,2970,2970,0
|
|
20240730,173700,9684585,2970,2970,2970,2970,0
|
|
20240730,173600,9684585,2970,2970,2970,2970,0
|
|
20240730,173500,9684585,2970,2970,2970,2970,0
|
|
20240730,173400,9684585,2970,2970,2970,2970,0
|
|
20240730,173300,9684585,2970,2970,2970,2970,0
|
|
20240730,173200,9684585,2970,2970,2970,2970,0
|
|
20240730,173100,9684585,2970,2970,2970,2970,0
|
|
20240730,173000,9684585,2970,2970,2970,2970,0
|
|
20240730,172900,9684585,2970,2970,2970,2970,0
|
|
20240730,172800,9684585,2970,2970,2970,2970,0
|
|
20240730,172700,9684585,2970,2970,2970,2970,0
|
|
20240730,172600,9684585,2970,2970,2970,2970,0
|
|
20240730,172500,9684585,2970,2970,2970,2970,0
|
|
20240730,172400,9684585,2970,2970,2970,2970,0
|
|
20240730,172300,9684585,2970,2970,2970,2970,0
|
|
20240730,172200,9684585,2970,2970,2970,2970,156
|
|
20240730,172100,9684585,2970,2970,2970,2970,0
|
|
20240730,172000,9684585,2970,2970,2970,2970,0
|
|
20240730,171900,9684585,2970,2970,2970,2970,0
|
|
20240730,171800,9684585,2970,2970,2970,2970,0
|
|
20240730,171700,9684585,2970,2970,2970,2970,0
|
|
20240730,171600,9684585,2970,2970,2970,2970,0
|
|
20240730,171500,9684585,2970,2970,2970,2970,0
|
|
20240730,171400,9684585,2970,2970,2970,2970,0
|
|
20240730,171300,9684585,2970,2970,2970,2970,0
|
|
20240730,171200,9684585,2970,2970,2970,2970,0
|
|
20240730,171100,9684585,2970,2970,2970,2970,0
|
|
20240730,171000,9684585,2970,2970,2970,2970,0
|
|
20240730,170900,9684585,2970,2970,2970,2970,0
|
|
20240730,170800,9684585,2970,2970,2970,2970,0
|
|
20240730,170700,9684585,2970,2970,2970,2970,0
|
|
20240730,170600,9684585,2970,2970,2970,2970,0
|
|
20240730,170500,9684585,2970,2970,2970,2970,0
|
|
20240730,170400,9684585,2970,2970,2970,2970,0
|
|
20240730,170300,9684585,2970,2970,2970,2970,0
|
|
20240730,170200,9684585,2970,2970,2970,2970,0
|
|
20240730,170100,9684585,2970,2970,2970,2970,0
|
|
20240730,170000,9684585,2970,2970,2970,2970,0
|
|
20240730,165900,9684585,2970,2970,2970,2970,0
|
|
20240730,165800,9684585,2970,2970,2970,2970,0
|
|
20240730,165700,9684585,2970,2970,2970,2970,0
|
|
20240730,165600,9684585,2970,2970,2970,2970,0
|
|
20240730,165500,9684585,2970,2970,2970,2970,0
|
|
20240730,165400,9684585,2970,2970,2970,2970,0
|
|
20240730,165300,9684585,2970,2970,2970,2970,0
|
|
20240730,165200,9684585,2970,2970,2970,2970,156
|
|
20240730,165100,9684585,2970,2970,2970,2970,0
|
|
20240730,165000,9684585,2970,2970,2970,2970,0
|
|
20240730,164900,9684585,2970,2970,2970,2970,0
|
|
20240730,164800,9684585,2970,2970,2970,2970,0
|
|
20240730,164700,9684585,2970,2970,2970,2970,0
|
|
20240730,164600,9684585,2970,2970,2970,2970,0
|
|
20240730,164500,9684585,2970,2970,2970,2970,0
|
|
20240730,164400,9684585,2970,2970,2970,2970,0
|
|
20240730,164300,9684585,2970,2970,2970,2970,0
|
|
20240730,164200,9684585,2970,2970,2970,2970,0
|
|
20240730,164100,9684585,2970,2970,2970,2970,0
|
|
20240730,164000,9684585,2970,2970,2970,2970,0
|
|
20240730,163900,9684585,2970,2970,2970,2970,0
|
|
20240730,163800,9684585,2970,2970,2970,2970,0
|
|
20240730,163700,9684585,2970,2970,2970,2970,0
|
|
20240730,163600,9684585,2970,2970,2970,2970,0
|
|
20240730,163500,9684585,2970,2970,2970,2970,0
|
|
20240730,163400,9684585,2970,2970,2970,2970,0
|
|
20240730,163300,9684585,2970,2970,2970,2970,0
|
|
20240730,163200,9684585,2970,2970,2970,2970,0
|
|
20240730,163100,9684585,2970,2970,2970,2970,0
|
|
20240730,163000,9684585,2970,2970,2970,2970,0
|
|
20240730,162900,9684585,2970,2970,2970,2970,0
|
|
20240730,162800,9684585,2970,2970,2970,2970,0
|
|
20240730,162700,9684585,2970,2970,2970,2970,0
|
|
20240730,162600,9684585,2970,2970,2970,2970,0
|
|
20240730,162500,9684585,2970,2970,2970,2970,0
|
|
20240730,162400,9684585,2970,2970,2970,2970,0
|
|
20240730,162300,9684585,2970,2970,2970,2970,0
|
|
20240730,162200,9684585,2970,2970,2970,2970,156
|
|
20240730,162100,9684585,2970,2970,2970,2970,0
|
|
20240730,162000,9684585,2970,2970,2970,2970,0
|
|
20240730,161900,9684585,2970,2970,2970,2970,0
|
|
20240730,161800,9684585,2970,2970,2970,2970,0
|
|
20240730,161700,9684585,2970,2970,2970,2970,0
|
|
20240730,161600,9684585,2970,2970,2970,2970,0
|
|
20240730,161500,9684585,2970,2970,2970,2970,0
|
|
20240730,161400,9684585,2970,2970,2970,2970,0
|
|
20240730,161300,9684585,2970,2970,2970,2970,0
|
|
20240730,161200,9684585,2970,2970,2970,2970,0
|
|
20240730,161100,9684585,2970,2970,2970,2970,0
|
|
20240730,161000,9684585,2970,2970,2970,2970,0
|
|
20240730,160900,9684585,2970,2970,2970,2970,0
|
|
20240730,160800,9684585,2970,2970,2970,2970,0
|
|
20240730,160700,9684585,2970,2970,2970,2970,0
|
|
20240730,160600,9684585,2970,2970,2970,2970,0
|
|
20240730,160500,9684585,2970,2970,2970,2970,0
|
|
20240730,160400,9684585,2970,2970,2970,2970,0
|
|
20240730,160300,9684585,2970,2970,2970,2970,0
|
|
20240730,160200,9684585,2970,2970,2970,2970,0
|
|
20240730,160100,9684585,2970,2970,2970,2970,0
|
|
20240730,160000,9684585,2970,2970,2970,2970,0
|
|
20240730,155900,9684585,2970,2970,2970,2970,0
|
|
20240730,155800,9684585,2970,2970,2970,2970,0
|
|
20240730,155700,9684585,2970,2970,2970,2970,0
|
|
20240730,155600,9684585,2970,2970,2970,2970,0
|
|
20240730,155500,9684585,2970,2970,2970,2970,0
|
|
20240730,155400,9684585,2970,2970,2970,2970,0
|
|
20240730,155300,9684585,2970,2970,2970,2970,0
|
|
20240730,155200,9684585,2970,2970,2970,2970,156
|
|
20240730,155100,9684585,2970,2970,2970,2970,0
|
|
20240730,155000,9684585,2970,2970,2970,2970,0
|
|
20240730,154900,9684585,2970,2970,2970,2970,0
|
|
20240730,154800,9684585,2970,2970,2970,2970,0
|
|
20240730,154700,9684585,2970,2970,2970,2970,0
|
|
20240730,154600,9684585,2970,2970,2970,2970,0
|
|
20240730,154500,9684585,2970,2970,2970,2970,0
|
|
20240730,154400,9684585,2970,2970,2970,2970,0
|
|
20240730,154300,9684585,2970,2970,2970,2970,0
|
|
20240730,154200,9684585,2970,2970,2970,2970,0
|
|
20240730,154100,9684585,2970,2970,2970,2970,0
|
|
20240730,154000,9684585,2970,2970,2970,2970,0
|
|
20240730,153900,9684585,2970,2970,2970,2970,0
|
|
20240730,153800,9684585,2970,2970,2970,2970,0
|
|
20240730,153700,9684585,2970,2970,2970,2970,0
|
|
20240730,153600,9684585,2970,2970,2970,2970,0
|
|
20240730,153500,9684585,2970,2970,2970,2970,0
|
|
20240730,153400,9684585,2970,2970,2970,2970,0
|
|
20240730,153300,9684585,2970,2970,2970,2970,0
|
|
20240730,153200,9684585,2970,2970,2970,2970,0
|
|
20240730,153100,9684585,2970,2970,2970,2970,0
|
|
20240730,153000,9684585,2970,2970,2970,2970,156
|
|
20240730,152900,9221265,2960,2960,2960,2960,0
|
|
20240730,152800,9221265,2960,2960,2960,2960,0
|
|
20240730,152700,9221265,2960,2960,2960,2960,0
|
|
20240730,152600,9221265,2960,2960,2960,2960,0
|
|
20240730,152500,9221265,2960,2960,2960,2960,0
|
|
20240730,152400,9221265,2960,2960,2960,2960,0
|
|
20240730,152300,9221265,2960,2960,2960,2960,0
|
|
20240730,152200,9221265,2960,2960,2960,2960,0
|
|
20240730,152100,9221265,2960,2960,2960,2960,0
|
|
20240730,152000,9221265,2960,2960,2960,2960,0
|
|
20240730,151900,9221265,2960,2960,2960,2960,329
|
|
20240730,151800,8247425,2970,2970,2970,2970,31
|
|
20240730,151700,8155355,2960,2960,2960,2960,0
|
|
20240730,151600,8155355,2960,2960,2960,2960,0
|
|
20240730,151500,8155355,2960,2960,2960,2960,0
|
|
20240730,151400,8155355,2960,2960,2960,2960,0
|
|
20240730,151300,8155355,2960,2960,2960,2960,0
|
|
20240730,151200,8155355,2960,2960,2960,2960,0
|
|
20240730,151100,8155355,2960,2960,2960,2960,0
|
|
20240730,151000,8155355,2960,2960,2960,2960,45
|
|
20240730,150900,8022155,2960,2960,2960,2960,0
|
|
20240730,150800,8022155,2960,2960,2960,2960,0
|
|
20240730,150700,8022155,2960,2960,2960,2960,2
|
|
20240730,150600,8016235,2960,2960,2960,2960,0
|
|
20240730,150500,8016235,2960,2960,2960,2960,0
|
|
20240730,150400,8016235,2960,2960,2960,2960,0
|
|
20240730,150300,8016235,2960,2960,2960,2960,33
|
|
20240730,150200,7918555,2960,2960,2960,2960,0
|
|
20240730,150100,7918555,2960,2960,2960,2960,0
|
|
20240730,150000,7918555,2960,2960,2960,2960,10
|
|
20240730,145900,7888955,2960,2960,2960,2960,0
|
|
20240730,145800,7888955,2960,2960,2960,2960,0
|
|
20240730,145700,7888955,2960,2960,2960,2960,0
|
|
20240730,145600,7888955,2960,2960,2960,2960,0
|
|
20240730,145500,7888955,2960,2960,2960,2960,0
|
|
20240730,145400,7888955,2960,2960,2960,2960,0
|
|
20240730,145300,7888955,2960,2960,2960,2960,0
|
|
20240730,145200,7888955,2960,2960,2960,2960,0
|
|
20240730,145100,7888955,2960,2960,2960,2960,0
|
|
20240730,145000,7888955,2960,2960,2960,2960,0
|
|
20240730,144900,7888955,2960,2960,2960,2960,0
|
|
20240730,144800,7888955,2960,2960,2960,2960,0
|
|
20240730,144700,7888955,2960,2960,2960,2960,0
|
|
20240730,144600,7888955,2960,2960,2960,2960,0
|
|
20240730,144500,7888955,2960,2960,2960,2960,0
|
|
20240730,144400,7888955,2960,2960,2960,2960,0
|
|
20240730,144300,7888955,2960,2960,2960,2960,0
|
|
20240730,144200,7888955,2960,2960,2960,2960,0
|
|
20240730,144100,7888955,2960,2960,2960,2960,0
|
|
20240730,144000,7888955,2960,2960,2960,2960,0
|
|
20240730,143900,7888955,2960,2960,2960,2960,0
|
|
20240730,143800,7888955,2960,2960,2960,2960,0
|
|
20240730,143700,7888955,2960,2960,2960,2960,0
|
|
20240730,143600,7888955,2960,2960,2960,2960,0
|
|
20240730,143500,7888955,2960,2960,2960,2960,0
|
|
20240730,143400,7888955,2960,2960,2960,2960,51
|
|
20240730,143300,7737995,2975,2975,2975,2975,0
|
|
20240730,143200,7737995,2975,2975,2975,2975,0
|
|
20240730,143100,7737995,2975,2975,2975,2975,0
|
|
20240730,143000,7737995,2975,2975,2975,2975,0
|
|
20240730,142900,7737995,2975,2975,2975,2975,0
|
|
20240730,142800,7737995,2975,2975,2975,2975,0
|
|
20240730,142700,7737995,2975,2975,2975,2975,0
|
|
20240730,142600,7737995,2975,2975,2975,2975,0
|
|
20240730,142500,7737995,2975,2975,2975,2975,0
|
|
20240730,142400,7737995,2975,2975,2975,2975,0
|
|
20240730,142300,7737995,2975,2975,2975,2975,0
|
|
20240730,142200,7737995,2975,2975,2975,2975,0
|
|
20240730,142100,7737995,2975,2975,2975,2975,0
|
|
20240730,142000,7737995,2975,2975,2975,2975,0
|
|
20240730,141900,7737995,2975,2975,2975,2975,0
|
|
20240730,141800,7737995,2975,2975,2975,2975,0
|
|
20240730,141700,7737995,2975,2975,2975,2975,0
|
|
20240730,141600,7737995,2975,2975,2975,2975,0
|
|
20240730,141500,7737995,2975,2975,2975,2975,0
|
|
20240730,141400,7737995,2975,2975,2975,2975,0
|
|
20240730,141300,7737995,2975,2975,2975,2975,0
|
|
20240730,141200,7737995,2975,2975,2975,2975,0
|
|
20240730,141100,7737995,2975,2975,2975,2975,0
|
|
20240730,141000,7737995,2975,2975,2975,2975,0
|
|
20240730,140900,7737995,2975,2975,2975,2975,0
|
|
20240730,140800,7737995,2975,2975,2975,2975,0
|
|
20240730,140700,7737995,2975,2975,2975,2975,0
|
|
20240730,140600,7737995,2975,2975,2975,2975,0
|
|
20240730,140500,7737995,2975,2975,2975,2975,0
|
|
20240730,140400,7737995,2975,2975,2975,2975,0
|
|
20240730,140300,7737995,2975,2975,2975,2975,0
|
|
20240730,140200,7737995,2975,2975,2975,2975,0
|
|
20240730,140100,7737995,2975,2975,2975,2975,0
|
|
20240730,140000,7737995,2975,2975,2975,2975,0
|
|
20240730,135900,7737995,2975,2975,2975,2975,0
|
|
20240730,135800,7737995,2975,2975,2975,2975,193
|
|
20240730,135700,7163820,2970,2970,2970,2970,5
|
|
20240730,135600,7148970,2965,2965,2965,2965,0
|
|
20240730,135500,7148970,2965,2965,2965,2965,0
|
|
20240730,135400,7148970,2965,2965,2965,2965,0
|
|
20240730,135300,7148970,2965,2965,2965,2965,0
|
|
20240730,135200,7148970,2965,2965,2965,2965,0
|
|
20240730,135100,7148970,2965,2965,2965,2965,0
|
|
20240730,135000,7148970,2965,2965,2965,2965,0
|
|
20240730,134900,7148970,2965,2965,2965,2965,0
|
|
20240730,134800,7148970,2965,2965,2965,2965,0
|
|
20240730,134700,7148970,2965,2965,2965,2965,0
|
|
20240730,134600,7148970,2965,2965,2965,2965,0
|
|
20240730,134500,7148970,2965,2965,2965,2965,0
|
|
20240730,134400,7148970,2965,2965,2965,2965,0
|
|
20240730,134300,7148970,2965,2965,2965,2965,0
|
|
20240730,134200,7148970,2965,2965,2965,2965,0
|
|
20240730,134100,7148970,2965,2965,2965,2965,0
|
|
20240730,134000,7148970,2965,2965,2965,2965,0
|
|
20240730,133900,7148970,2965,2965,2965,2965,0
|
|
20240730,133800,7148970,2965,2965,2965,2965,0
|
|
20240730,133700,7148970,2965,2965,2965,2965,0
|
|
20240730,133600,7148970,2965,2965,2965,2965,0
|
|
20240730,133500,7148970,2965,2965,2965,2965,0
|
|
20240730,133400,7148970,2965,2965,2965,2965,0
|
|
20240730,133300,7148970,2965,2965,2965,2965,0
|
|
20240730,133200,7148970,2965,2965,2965,2965,0
|
|
20240730,133100,7148970,2965,2965,2965,2965,0
|
|
20240730,133000,7148970,2965,2965,2965,2965,0
|
|
20240730,132900,7148970,2965,2965,2965,2965,0
|
|
20240730,132800,7148970,2965,2965,2965,2965,0
|
|
20240730,132700,7148970,2965,2965,2965,2965,0
|
|
20240730,132600,7148970,2965,2965,2965,2965,0
|
|
20240730,132500,7148970,2965,2965,2965,2965,0
|
|
20240730,132400,7148970,2965,2965,2965,2965,0
|
|
20240730,132300,7148970,2965,2965,2965,2965,0
|
|
20240730,132200,7148970,2965,2965,2965,2965,0
|
|
20240730,132100,7148970,2965,2965,2965,2965,7
|
|
20240730,132000,7128215,2960,2960,2960,2960,0
|
|
20240730,131900,7128215,2960,2960,2960,2960,0
|
|
20240730,131800,7128215,2960,2960,2960,2960,0
|
|
20240730,131700,7128215,2960,2960,2960,2960,0
|
|
20240730,131600,7128215,2960,2960,2960,2960,0
|
|
20240730,131500,7128215,2960,2960,2960,2960,0
|
|
20240730,131400,7128215,2960,2960,2960,2960,0
|
|
20240730,131300,7128215,2960,2960,2960,2960,0
|
|
20240730,131200,7128215,2960,2960,2960,2960,0
|
|
20240730,131100,7128215,2960,2960,2960,2960,0
|
|
20240730,131000,7128215,2960,2960,2960,2960,0
|
|
20240730,130900,7128215,2960,2960,2960,2960,0
|
|
20240730,130800,7128215,2960,2960,2960,2960,0
|
|
20240730,130700,7128215,2960,2960,2960,2960,41
|
|
20240730,130600,7006855,2975,2975,2975,2975,0
|
|
20240730,130500,7006855,2975,2975,2975,2975,0
|
|
20240730,130400,7006855,2975,2975,2975,2975,1
|
|
20240730,130300,7003880,2960,2960,2960,2960,0
|
|
20240730,130200,7003880,2960,2960,2960,2960,0
|
|
20240730,130100,7003880,2960,2960,2960,2960,0
|
|
20240730,130000,7003880,2960,2960,2960,2960,0
|
|
20240730,125900,7003880,2960,2960,2960,2960,0
|
|
20240730,125800,7003880,2960,2960,2960,2960,0
|
|
20240730,125700,7003880,2960,2960,2960,2960,0
|
|
20240730,125600,7003880,2960,2960,2960,2960,0
|
|
20240730,125500,7003880,2960,2960,2960,2960,0
|
|
20240730,125400,7003880,2960,2960,2960,2960,0
|
|
20240730,125300,7003880,2960,2960,2960,2960,0
|
|
20240730,125200,7003880,2960,2960,2960,2960,0
|
|
20240730,125100,7003880,2960,2960,2960,2960,0
|
|
20240730,125000,7003880,2960,2960,2960,2960,0
|
|
20240730,124900,7003880,2960,2960,2960,2960,0
|
|
20240730,124800,7003880,2960,2960,2960,2960,0
|
|
20240730,124700,7003880,2960,2960,2960,2960,0
|
|
20240730,124600,7003880,2960,2960,2960,2960,0
|
|
20240730,124500,7003880,2960,2960,2960,2960,0
|
|
20240730,124400,7003880,2960,2960,2960,2960,0
|
|
20240730,124300,7003880,2960,2960,2960,2960,0
|
|
20240730,124200,7003880,2960,2960,2960,2960,6
|
|
20240730,124100,6986120,2960,2960,2960,2960,0
|
|
20240730,124000,6986120,2960,2965,2965,2960,5
|
|
20240730,123900,6971315,2970,2970,2970,2970,0
|
|
20240730,123800,6971315,2970,2970,2970,2970,0
|
|
20240730,123700,6971315,2970,2970,2970,2970,16
|
|
20240730,123600,6923795,2970,2970,2970,2970,0
|
|
20240730,123500,6923795,2970,2970,2970,2970,0
|
|
20240730,123400,6923795,2970,2970,2970,2970,0
|
|
20240730,123300,6923795,2970,2970,2970,2970,0
|
|
20240730,123200,6923795,2970,2970,2970,2970,0
|
|
20240730,123100,6923795,2970,2970,2970,2970,0
|
|
20240730,123000,6923795,2970,2970,2970,2970,0
|
|
20240730,122900,6923795,2970,2970,2970,2970,0
|
|
20240730,122800,6923795,2970,2970,2970,2970,0
|
|
20240730,122700,6923795,2970,2970,2970,2970,0
|
|
20240730,122600,6923795,2970,2970,2970,2970,0
|
|
20240730,122500,6923795,2970,2970,2970,2970,0
|
|
20240730,122400,6923795,2970,2970,2970,2970,0
|
|
20240730,122300,6923795,2970,2970,2970,2970,6
|
|
20240730,122200,6905975,2970,2970,2970,2970,0
|
|
20240730,122100,6905975,2970,2970,2970,2970,0
|
|
20240730,122000,6905975,2970,2970,2970,2970,0
|
|
20240730,121900,6905975,2970,2970,2970,2970,0
|
|
20240730,121800,6905975,2970,2970,2970,2970,0
|
|
20240730,121700,6905975,2970,2970,2970,2970,100
|
|
20240730,121600,6608975,2970,2970,2970,2970,0
|
|
20240730,121500,6608975,2970,2970,2970,2970,0
|
|
20240730,121400,6608975,2970,2970,2970,2970,0
|
|
20240730,121300,6608975,2970,2970,2970,2970,0
|
|
20240730,121200,6608975,2970,2970,2970,2970,0
|
|
20240730,121100,6608975,2970,2970,2970,2970,0
|
|
20240730,121000,6608975,2970,2970,2970,2970,0
|
|
20240730,120900,6608975,2970,2970,2970,2970,0
|
|
20240730,120800,6608975,2970,2970,2970,2970,2
|
|
20240730,120700,6603035,2960,2960,2960,2960,150
|
|
20240730,120600,6159035,2960,2960,2960,2960,0
|
|
20240730,120500,6159035,2960,2960,2960,2960,0
|
|
20240730,120400,6159035,2960,2960,2960,2960,0
|
|
20240730,120300,6159035,2960,2960,2960,2960,0
|
|
20240730,120200,6159035,2960,2960,2960,2960,0
|
|
20240730,120100,6159035,2960,2960,2960,2960,0
|
|
20240730,120000,6159035,2960,2960,2960,2960,0
|
|
20240730,115900,6159035,2960,2960,2960,2960,0
|
|
20240730,115800,6159035,2960,2960,2960,2960,0
|
|
20240730,115700,6159035,2960,2960,2960,2960,0
|
|
20240730,115600,6159035,2960,2960,2960,2960,0
|
|
20240730,115500,6159035,2960,2960,2960,2960,0
|
|
20240730,115400,6159035,2960,2960,2960,2960,0
|
|
20240730,115300,6159035,2960,2960,2960,2960,0
|
|
20240730,115200,6159035,2960,2960,2960,2960,0
|
|
20240730,115100,6159035,2960,2960,2960,2960,0
|
|
20240730,115000,6159035,2960,2960,2960,2960,0
|
|
20240730,114900,6159035,2960,2960,2960,2960,0
|
|
20240730,114800,6159035,2960,2960,2960,2960,0
|
|
20240730,114700,6159035,2960,2960,2960,2960,0
|
|
20240730,114600,6159035,2960,2960,2960,2960,0
|
|
20240730,114500,6159035,2960,2960,2960,2960,0
|
|
20240730,114400,6159035,2960,2960,2960,2960,0
|
|
20240730,114300,6159035,2960,2960,2960,2960,0
|
|
20240730,114200,6159035,2960,2960,2960,2960,0
|
|
20240730,114100,6159035,2960,2960,2960,2960,10
|
|
20240730,114000,6129435,2970,2970,2970,2970,0
|
|
20240730,113900,6129435,2970,2970,2970,2970,200
|
|
20240730,113800,5535435,2970,2970,2970,2970,0
|
|
20240730,113700,5535435,2970,2970,2970,2970,0
|
|
20240730,113600,5535435,2970,2970,2970,2970,0
|
|
20240730,113500,5535435,2970,2970,2970,2970,0
|
|
20240730,113400,5535435,2970,2970,2970,2970,0
|
|
20240730,113300,5535435,2970,2970,2970,2970,7
|
|
20240730,113200,5514645,2970,2970,2970,2970,0
|
|
20240730,113100,5514645,2970,2970,2970,2970,0
|
|
20240730,113000,5514645,2970,2970,2970,2970,0
|
|
20240730,112900,5514645,2970,2970,2970,2970,0
|
|
20240730,112800,5514645,2970,2970,2970,2970,0
|
|
20240730,112700,5514645,2970,2970,2970,2970,0
|
|
20240730,112600,5514645,2970,2970,2970,2970,0
|
|
20240730,112500,5514645,2970,2970,2970,2970,7
|
|
20240730,112400,5493855,2965,2965,2965,2965,0
|
|
20240730,112300,5493855,2965,2965,2965,2965,0
|
|
20240730,112200,5493855,2965,2965,2965,2965,0
|
|
20240730,112100,5493855,2965,2965,2965,2965,0
|
|
20240730,112000,5493855,2965,2965,2965,2965,40
|
|
20240730,111900,5375255,2950,2950,2950,2950,0
|
|
20240730,111800,5375255,2950,2950,2950,2950,0
|
|
20240730,111700,5375255,2950,2950,2950,2950,0
|
|
20240730,111600,5375255,2950,2950,2950,2950,0
|
|
20240730,111500,5375255,2950,2950,2950,2950,0
|
|
20240730,111400,5375255,2950,2950,2950,2950,0
|
|
20240730,111300,5375255,2950,2950,2950,2950,0
|
|
20240730,111200,5375255,2950,2950,2950,2950,0
|
|
20240730,111100,5375255,2950,2950,2950,2950,0
|
|
20240730,111000,5375255,2950,2950,2950,2950,0
|
|
20240730,110900,5375255,2950,2950,2950,2950,0
|
|
20240730,110800,5375255,2950,2950,2950,2950,0
|
|
20240730,110700,5375255,2950,2950,2950,2950,0
|
|
20240730,110600,5375255,2950,2950,2950,2950,0
|
|
20240730,110500,5375255,2950,2950,2950,2950,0
|
|
20240730,110400,5375255,2950,2950,2950,2950,0
|
|
20240730,110300,5375255,2950,2950,2950,2950,0
|
|
20240730,110200,5375255,2950,2950,2950,2950,0
|
|
20240730,110100,5375255,2950,2950,2950,2950,5
|
|
20240730,110000,5360505,2945,2945,2945,2945,0
|
|
20240730,105900,5360505,2945,2945,2945,2945,0
|
|
20240730,105800,5360505,2945,2945,2945,2945,0
|
|
20240730,105700,5360505,2945,2945,2945,2945,0
|
|
20240730,105600,5360505,2945,2945,2945,2945,0
|
|
20240730,105500,5360505,2945,2945,2945,2945,0
|
|
20240730,105400,5360505,2945,2945,2945,2945,0
|
|
20240730,105300,5360505,2945,2945,2945,2945,0
|
|
20240730,105200,5360505,2945,2945,2945,2945,0
|
|
20240730,105100,5360505,2945,2945,2945,2945,0
|
|
20240730,105000,5360505,2945,2945,2945,2945,0
|
|
20240730,104900,5360505,2945,2945,2945,2945,0
|
|
20240730,104800,5360505,2945,2945,2945,2945,0
|
|
20240730,104700,5360505,2945,2945,2945,2945,0
|
|
20240730,104600,5360505,2945,2945,2945,2945,0
|
|
20240730,104500,5360505,2945,2945,2945,2945,0
|
|
20240730,104400,5360505,2945,2945,2945,2945,0
|
|
20240730,104300,5360505,2945,2945,2945,2945,0
|
|
20240730,104200,5360505,2945,2945,2945,2945,0
|
|
20240730,104100,5360505,2945,2945,2945,2945,0
|
|
20240730,104000,5360505,2945,2945,2945,2945,0
|
|
20240730,103900,5360505,2945,2945,2945,2945,0
|
|
20240730,103800,5360505,2945,2945,2945,2945,0
|
|
20240730,103700,5360505,2945,2945,2945,2945,0
|
|
20240730,103600,5360505,2945,2950,2950,2945,193
|
|
20240730,103500,4791195,2955,2955,2955,2955,184
|
|
20240730,103400,4247475,2965,2965,2965,2965,0
|
|
20240730,103300,4247475,2965,2965,2965,2965,300
|
|
20240730,103200,3357975,2965,2965,2965,2965,0
|
|
20240730,103100,3357975,2965,2965,2965,2965,0
|
|
20240730,103000,3357975,2965,2965,2965,2965,0
|
|
20240730,102900,3357975,2965,2965,2965,2965,0
|
|
20240730,102800,3357975,2965,2965,2965,2965,0
|
|
20240730,102700,3357975,2965,2965,2965,2965,0
|
|
20240730,102600,3357975,2965,2965,2965,2965,0
|
|
20240730,102500,3357975,2965,2965,2965,2965,0
|
|
20240730,102400,3357975,2965,2965,2965,2965,0
|
|
20240730,102300,3357975,2965,2965,2965,2965,0
|
|
20240730,102200,3357975,2965,2965,2965,2965,0
|
|
20240730,102100,3357975,2965,2965,2965,2965,0
|
|
20240730,102000,3357975,2965,2965,2965,2965,0
|
|
20240730,101900,3357975,2965,2965,2965,2965,0
|
|
20240730,101800,3357975,2965,2965,2965,2965,0
|
|
20240730,101700,3357975,2965,2965,2965,2965,0
|
|
20240730,101600,3357975,2965,2965,2965,2965,0
|
|
20240730,101500,3357975,2965,2965,2965,2965,30
|
|
20240730,101400,3269025,2955,2955,2955,2955,0
|
|
20240730,101300,3269025,2955,2955,2955,2955,211
|
|
20240730,101200,2645520,2955,2955,2955,2955,0
|
|
20240730,101100,2645520,2955,2955,2955,2955,56
|
|
20240730,101000,2480040,2960,2960,2960,2960,0
|
|
20240730,100900,2480040,2960,2960,2960,2960,0
|
|
20240730,100800,2480040,2960,2960,2960,2960,0
|
|
20240730,100700,2480040,2960,2960,2960,2960,0
|
|
20240730,100600,2480040,2960,2960,2960,2960,5
|
|
20240730,100500,2465240,2965,2965,2965,2965,0
|
|
20240730,100400,2465240,2965,2965,2965,2965,0
|
|
20240730,100300,2465240,2965,2965,2965,2965,0
|
|
20240730,100200,2465240,2965,2965,2965,2965,1
|
|
20240730,100100,2462275,2965,2965,2965,2965,0
|
|
20240730,100000,2462275,2965,2965,2965,2965,2
|
|
20240730,095900,2456345,2965,2965,2965,2965,0
|
|
20240730,095800,2456345,2965,2965,2965,2965,0
|
|
20240730,095700,2456345,2965,2965,2965,2965,0
|
|
20240730,095600,2456345,2965,2965,2965,2965,1
|
|
20240730,095500,2453380,2955,2955,2955,2955,0
|
|
20240730,095400,2453380,2955,2955,2955,2955,0
|
|
20240730,095300,2453380,2955,2955,2955,2955,0
|
|
20240730,095200,2453380,2955,2955,2955,2955,0
|
|
20240730,095100,2453380,2955,2955,2955,2955,0
|
|
20240730,095000,2453380,2955,2955,2955,2955,0
|
|
20240730,094900,2453380,2955,2955,2955,2955,0
|
|
20240730,094800,2453380,2955,2955,2955,2955,0
|
|
20240730,094700,2453380,2955,2955,2955,2955,0
|
|
20240730,094600,2453380,2955,2955,2955,2955,0
|
|
20240730,094500,2453380,2955,2955,2955,2955,0
|
|
20240730,094400,2453380,2955,2955,2955,2955,0
|
|
20240730,094300,2453380,2955,2955,2955,2955,0
|
|
20240730,094200,2453380,2955,2955,2955,2955,0
|
|
20240730,094100,2453380,2955,2955,2955,2955,0
|
|
20240730,094000,2453380,2955,2955,2955,2955,0
|
|
20240730,093900,2453380,2955,2955,2955,2955,0
|
|
20240730,093800,2453380,2955,2955,2955,2955,0
|
|
20240730,093700,2453380,2955,2955,2955,2955,30
|
|
20240730,093600,2364730,2965,2965,2965,2965,0
|
|
20240730,093500,2364730,2965,2965,2965,2965,0
|
|
20240730,093400,2364730,2965,2955,2965,2955,2
|
|
20240730,093300,2358810,2955,2955,2955,2955,0
|
|
20240730,093200,2358810,2955,2955,2955,2955,0
|
|
20240730,093100,2358810,2955,2955,2955,2955,188
|
|
20240730,093000,1803270,2960,2960,2960,2960,12
|
|
20240730,092900,1767750,2965,2965,2965,2965,0
|
|
20240730,092800,1767750,2965,2965,2965,2965,0
|
|
20240730,092700,1767750,2965,2965,2965,2965,0
|
|
20240730,092600,1767750,2965,2965,2965,2965,0
|
|
20240730,092500,1767750,2965,2965,2965,2965,0
|
|
20240730,092400,1767750,2965,2965,2965,2965,0
|
|
20240730,092300,1767750,2965,2965,2965,2965,0
|
|
20240730,092200,1767750,2965,2965,2965,2965,2
|
|
20240730,092100,1761820,2965,2965,2965,2965,0
|
|
20240730,092000,1761820,2965,2965,2965,2965,105
|
|
20240730,091900,1450495,2970,2970,2970,2970,23
|
|
20240730,091800,1382185,2970,2970,2970,2970,0
|
|
20240730,091700,1382185,2970,2970,2970,2970,51
|
|
20240730,091600,1230715,2970,2970,2970,2970,0
|
|
20240730,091500,1230715,2970,2970,2970,2970,44
|
|
20240730,091400,1100035,2970,2970,2970,2970,0
|
|
20240730,091300,1100035,2970,2970,2970,2970,0
|
|
20240730,091200,1100035,2970,2970,2970,2970,0
|
|
20240730,091100,1100035,2970,2970,2970,2970,0
|
|
20240730,091000,1100035,2970,2970,2970,2970,0
|
|
20240730,090900,1100035,2970,2970,2970,2970,0
|
|
20240730,090800,1100035,2970,2970,2970,2970,0
|
|
20240730,090700,1100035,2970,2970,2970,2970,0
|
|
20240730,090600,1100035,2970,2970,2970,2970,0
|
|
20240730,090500,1100035,2970,2970,2970,2970,0
|
|
20240730,090400,1100035,2970,2970,2970,2970,1
|
|
20240730,090300,1097065,2980,2980,2980,2980,0
|
|
20240730,090200,1097065,2980,2980,2980,2980,1
|
|
20240730,090100,1094085,2965,2965,2965,2965,0
|
|
20240730,090000,1094085,2965,2965,2965,2965,369
|