626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192300,33243395,2980,2980,2980,2980,197
|
|
20240731,192200,33243395,2980,2980,2980,2980,0
|
|
20240731,192100,33243395,2980,2980,2980,2980,0
|
|
20240731,192000,33243395,2980,2980,2980,2980,0
|
|
20240731,191900,33243395,2980,2980,2980,2980,0
|
|
20240731,191800,33243395,2980,2980,2980,2980,0
|
|
20240731,191700,33243395,2980,2980,2980,2980,0
|
|
20240731,191600,33243395,2980,2980,2980,2980,0
|
|
20240731,191500,33243395,2980,2980,2980,2980,0
|
|
20240731,191400,33243395,2980,2980,2980,2980,0
|
|
20240731,191300,33243395,2980,2980,2980,2980,0
|
|
20240731,191200,33243395,2980,2980,2980,2980,0
|
|
20240731,191100,33243395,2980,2980,2980,2980,0
|
|
20240731,191000,33243395,2980,2980,2980,2980,0
|
|
20240731,190900,33243395,2980,2980,2980,2980,0
|
|
20240731,190800,33243395,2980,2980,2980,2980,0
|
|
20240731,190700,33243395,2980,2980,2980,2980,0
|
|
20240731,190600,33243395,2980,2980,2980,2980,0
|
|
20240731,190500,33243395,2980,2980,2980,2980,0
|
|
20240731,190400,33243395,2980,2980,2980,2980,0
|
|
20240731,190300,33243395,2980,2980,2980,2980,0
|
|
20240731,190200,33243395,2980,2980,2980,2980,0
|
|
20240731,190100,33243395,2980,2980,2980,2980,0
|
|
20240731,190000,33243395,2980,2980,2980,2980,0
|
|
20240731,185900,33243395,2980,2980,2980,2980,0
|
|
20240731,185800,33243395,2980,2980,2980,2980,0
|
|
20240731,185700,33243395,2980,2980,2980,2980,0
|
|
20240731,185600,33243395,2980,2980,2980,2980,0
|
|
20240731,185500,33243395,2980,2980,2980,2980,0
|
|
20240731,185400,33243395,2980,2980,2980,2980,0
|
|
20240731,185300,33243395,2980,2980,2980,2980,197
|
|
20240731,185200,33243395,2980,2980,2980,2980,0
|
|
20240731,185100,33243395,2980,2980,2980,2980,0
|
|
20240731,185000,33243395,2980,2980,2980,2980,0
|
|
20240731,184900,33243395,2980,2980,2980,2980,0
|
|
20240731,184800,33243395,2980,2980,2980,2980,0
|
|
20240731,184700,33243395,2980,2980,2980,2980,0
|
|
20240731,184600,33243395,2980,2980,2980,2980,0
|
|
20240731,184500,33243395,2980,2980,2980,2980,0
|
|
20240731,184400,33243395,2980,2980,2980,2980,0
|
|
20240731,184300,33243395,2980,2980,2980,2980,0
|
|
20240731,184200,33243395,2980,2980,2980,2980,0
|
|
20240731,184100,33243395,2980,2980,2980,2980,0
|
|
20240731,184000,33243395,2980,2980,2980,2980,0
|
|
20240731,183900,33243395,2980,2980,2980,2980,0
|
|
20240731,183800,33243395,2980,2980,2980,2980,0
|
|
20240731,183700,33243395,2980,2980,2980,2980,0
|
|
20240731,183600,33243395,2980,2980,2980,2980,0
|
|
20240731,183500,33243395,2980,2980,2980,2980,0
|
|
20240731,183400,33243395,2980,2980,2980,2980,0
|
|
20240731,183300,33243395,2980,2980,2980,2980,0
|
|
20240731,183200,33243395,2980,2980,2980,2980,0
|
|
20240731,183100,33243395,2980,2980,2980,2980,0
|
|
20240731,183000,33243395,2980,2980,2980,2980,0
|
|
20240731,182900,33243395,2980,2980,2980,2980,0
|
|
20240731,182800,33243395,2980,2980,2980,2980,0
|
|
20240731,182700,33243395,2980,2980,2980,2980,0
|
|
20240731,182600,33243395,2980,2980,2980,2980,0
|
|
20240731,182500,33243395,2980,2980,2980,2980,0
|
|
20240731,182400,33243395,2980,2980,2980,2980,0
|
|
20240731,182300,33243395,2980,2980,2980,2980,197
|
|
20240731,182200,33243395,2980,2980,2980,2980,0
|
|
20240731,182100,33243395,2980,2980,2980,2980,0
|
|
20240731,182000,33243395,2980,2980,2980,2980,0
|
|
20240731,181900,33243395,2980,2980,2980,2980,0
|
|
20240731,181800,33243395,2980,2980,2980,2980,0
|
|
20240731,181700,33243395,2980,2980,2980,2980,0
|
|
20240731,181600,33243395,2980,2980,2980,2980,0
|
|
20240731,181500,33243395,2980,2980,2980,2980,0
|
|
20240731,181400,33243395,2980,2980,2980,2980,0
|
|
20240731,181300,33243395,2980,2980,2980,2980,0
|
|
20240731,181200,33243395,2980,2980,2980,2980,0
|
|
20240731,181100,33243395,2980,2980,2980,2980,0
|
|
20240731,181000,33243395,2980,2980,2980,2980,0
|
|
20240731,180900,33243395,2980,2980,2980,2980,0
|
|
20240731,180800,33243395,2980,2980,2980,2980,0
|
|
20240731,180700,33243395,2980,2980,2980,2980,0
|
|
20240731,180600,33243395,2980,2980,2980,2980,0
|
|
20240731,180500,33243395,2980,2980,2980,2980,0
|
|
20240731,180400,33243395,2980,2980,2980,2980,0
|
|
20240731,180300,33243395,2980,2980,2980,2980,0
|
|
20240731,180200,33243395,2980,2980,2980,2980,0
|
|
20240731,180100,33243395,2980,2980,2980,2980,0
|
|
20240731,180000,33243395,2980,2980,2980,2980,0
|
|
20240731,175900,33243395,2980,2980,2980,2980,0
|
|
20240731,175800,33243395,2980,2980,2980,2980,0
|
|
20240731,175700,33243395,2980,2980,2980,2980,0
|
|
20240731,175600,33243395,2980,2980,2980,2980,0
|
|
20240731,175500,33243395,2980,2980,2980,2980,0
|
|
20240731,175400,33243395,2980,2980,2980,2980,0
|
|
20240731,175300,33243395,2980,2980,2980,2980,197
|
|
20240731,175200,33243395,2980,2980,2980,2980,0
|
|
20240731,175100,33243395,2980,2980,2980,2980,0
|
|
20240731,175000,33243395,2980,2980,2980,2980,0
|
|
20240731,174900,33243395,2980,2980,2980,2980,0
|
|
20240731,174800,33243395,2980,2980,2980,2980,0
|
|
20240731,174700,33243395,2980,2980,2980,2980,0
|
|
20240731,174600,33243395,2980,2980,2980,2980,0
|
|
20240731,174500,33243395,2980,2980,2980,2980,0
|
|
20240731,174400,33243395,2980,2980,2980,2980,0
|
|
20240731,174300,33243395,2980,2980,2980,2980,0
|
|
20240731,174200,33243395,2980,2980,2980,2980,0
|
|
20240731,174100,33243395,2980,2980,2980,2980,0
|
|
20240731,174000,33243395,2980,2980,2980,2980,0
|
|
20240731,173900,33243395,2980,2980,2980,2980,0
|
|
20240731,173800,33243395,2980,2980,2980,2980,0
|
|
20240731,173700,33243395,2980,2980,2980,2980,0
|
|
20240731,173600,33243395,2980,2980,2980,2980,0
|
|
20240731,173500,33243395,2980,2980,2980,2980,0
|
|
20240731,173400,33243395,2980,2980,2980,2980,0
|
|
20240731,173300,33243395,2980,2980,2980,2980,0
|
|
20240731,173200,33243395,2980,2980,2980,2980,0
|
|
20240731,173100,33243395,2980,2980,2980,2980,0
|
|
20240731,173000,33243395,2980,2980,2980,2980,0
|
|
20240731,172900,33243395,2980,2980,2980,2980,0
|
|
20240731,172800,33243395,2980,2980,2980,2980,0
|
|
20240731,172700,33243395,2980,2980,2980,2980,0
|
|
20240731,172600,33243395,2980,2980,2980,2980,0
|
|
20240731,172500,33243395,2980,2980,2980,2980,0
|
|
20240731,172400,33243395,2980,2980,2980,2980,0
|
|
20240731,172300,33243395,2980,2980,2980,2980,197
|
|
20240731,172200,33243395,2980,2980,2980,2980,0
|
|
20240731,172100,33243395,2980,2980,2980,2980,0
|
|
20240731,172000,33243395,2980,2980,2980,2980,0
|
|
20240731,171900,33243395,2980,2980,2980,2980,0
|
|
20240731,171800,33243395,2980,2980,2980,2980,0
|
|
20240731,171700,33243395,2980,2980,2980,2980,0
|
|
20240731,171600,33243395,2980,2980,2980,2980,0
|
|
20240731,171500,33243395,2980,2980,2980,2980,0
|
|
20240731,171400,33243395,2980,2980,2980,2980,0
|
|
20240731,171300,33243395,2980,2980,2980,2980,0
|
|
20240731,171200,33243395,2980,2980,2980,2980,0
|
|
20240731,171100,33243395,2980,2980,2980,2980,0
|
|
20240731,171000,33243395,2980,2980,2980,2980,0
|
|
20240731,170900,33243395,2980,2980,2980,2980,0
|
|
20240731,170800,33243395,2980,2980,2980,2980,0
|
|
20240731,170700,33243395,2980,2980,2980,2980,0
|
|
20240731,170600,33243395,2980,2980,2980,2980,0
|
|
20240731,170500,33243395,2980,2980,2980,2980,0
|
|
20240731,170400,33243395,2980,2980,2980,2980,0
|
|
20240731,170300,33243395,2980,2980,2980,2980,0
|
|
20240731,170200,33243395,2980,2980,2980,2980,0
|
|
20240731,170100,33243395,2980,2980,2980,2980,0
|
|
20240731,170000,33243395,2980,2980,2980,2980,0
|
|
20240731,165900,33243395,2980,2980,2980,2980,0
|
|
20240731,165800,33243395,2980,2980,2980,2980,0
|
|
20240731,165700,33243395,2980,2980,2980,2980,0
|
|
20240731,165600,33243395,2980,2980,2980,2980,0
|
|
20240731,165500,33243395,2980,2980,2980,2980,0
|
|
20240731,165400,33243395,2980,2980,2980,2980,0
|
|
20240731,165300,33243395,2980,2980,2980,2980,197
|
|
20240731,165200,33243395,2980,2980,2980,2980,0
|
|
20240731,165100,33243395,2980,2980,2980,2980,0
|
|
20240731,165000,33243395,2980,2980,2980,2980,0
|
|
20240731,164900,33243395,2980,2980,2980,2980,0
|
|
20240731,164800,33243395,2980,2980,2980,2980,0
|
|
20240731,164700,33243395,2980,2980,2980,2980,0
|
|
20240731,164600,33243395,2980,2980,2980,2980,0
|
|
20240731,164500,33243395,2980,2980,2980,2980,0
|
|
20240731,164400,33243395,2980,2980,2980,2980,0
|
|
20240731,164300,33243395,2980,2980,2980,2980,0
|
|
20240731,164200,33243395,2980,2980,2980,2980,0
|
|
20240731,164100,33243395,2980,2980,2980,2980,0
|
|
20240731,164000,33243395,2980,2980,2980,2980,0
|
|
20240731,163900,33243395,2980,2980,2980,2980,0
|
|
20240731,163800,33243395,2980,2980,2980,2980,0
|
|
20240731,163700,33243395,2980,2980,2980,2980,0
|
|
20240731,163600,33243395,2980,2980,2980,2980,0
|
|
20240731,163500,33243395,2980,2980,2980,2980,0
|
|
20240731,163400,33243395,2980,2980,2980,2980,0
|
|
20240731,163300,33243395,2980,2980,2980,2980,0
|
|
20240731,163200,33243395,2980,2980,2980,2980,0
|
|
20240731,163100,33243395,2980,2980,2980,2980,0
|
|
20240731,163000,33243395,2980,2980,2980,2980,0
|
|
20240731,162900,33243395,2980,2980,2980,2980,0
|
|
20240731,162800,33243395,2980,2980,2980,2980,0
|
|
20240731,162700,33243395,2980,2980,2980,2980,0
|
|
20240731,162600,33243395,2980,2980,2980,2980,0
|
|
20240731,162500,33243395,2980,2980,2980,2980,0
|
|
20240731,162400,33243395,2980,2980,2980,2980,0
|
|
20240731,162300,33243395,2980,2980,2980,2980,197
|
|
20240731,162200,33243395,2980,2980,2980,2980,0
|
|
20240731,162100,33243395,2980,2980,2980,2980,0
|
|
20240731,162000,33243395,2980,2980,2980,2980,0
|
|
20240731,161900,33243395,2980,2980,2980,2980,0
|
|
20240731,161800,33243395,2980,2980,2980,2980,0
|
|
20240731,161700,33243395,2980,2980,2980,2980,0
|
|
20240731,161600,33243395,2980,2980,2980,2980,0
|
|
20240731,161500,33243395,2980,2980,2980,2980,0
|
|
20240731,161400,33243395,2980,2980,2980,2980,0
|
|
20240731,161300,33243395,2980,2980,2980,2980,0
|
|
20240731,161200,33243395,2980,2980,2980,2980,0
|
|
20240731,161100,33243395,2980,2980,2980,2980,0
|
|
20240731,161000,33243395,2980,2980,2980,2980,0
|
|
20240731,160900,33243395,2980,2980,2980,2980,0
|
|
20240731,160800,33243395,2980,2980,2980,2980,0
|
|
20240731,160700,33243395,2980,2980,2980,2980,0
|
|
20240731,160600,33243395,2980,2980,2980,2980,0
|
|
20240731,160500,33243395,2980,2980,2980,2980,0
|
|
20240731,160400,33243395,2980,2980,2980,2980,0
|
|
20240731,160300,33243395,2980,2980,2980,2980,0
|
|
20240731,160200,33243395,2980,2980,2980,2980,0
|
|
20240731,160100,33243395,2980,2980,2980,2980,0
|
|
20240731,160000,33243395,2980,2980,2980,2980,0
|
|
20240731,155900,33243395,2980,2980,2980,2980,0
|
|
20240731,155800,33243395,2980,2980,2980,2980,0
|
|
20240731,155700,33243395,2980,2980,2980,2980,0
|
|
20240731,155600,33243395,2980,2980,2980,2980,0
|
|
20240731,155500,33243395,2980,2980,2980,2980,0
|
|
20240731,155400,33243395,2980,2980,2980,2980,0
|
|
20240731,155300,33243395,2980,2980,2980,2980,197
|
|
20240731,155200,33243395,2980,2980,2980,2980,0
|
|
20240731,155100,33243395,2980,2980,2980,2980,0
|
|
20240731,155000,33243395,2980,2980,2980,2980,0
|
|
20240731,154900,33243395,2980,2980,2980,2980,0
|
|
20240731,154800,33243395,2980,2980,2980,2980,0
|
|
20240731,154700,33243395,2980,2980,2980,2980,0
|
|
20240731,154600,33243395,2980,2980,2980,2980,0
|
|
20240731,154500,33243395,2980,2980,2980,2980,0
|
|
20240731,154400,33243395,2980,2980,2980,2980,0
|
|
20240731,154300,33243395,2980,2980,2980,2980,0
|
|
20240731,154200,33243395,2980,2980,2980,2980,0
|
|
20240731,154100,33243395,2980,2980,2980,2980,0
|
|
20240731,154000,33243395,2980,2980,2980,2980,0
|
|
20240731,153900,33243395,2980,2980,2980,2980,0
|
|
20240731,153800,33243395,2980,2980,2980,2980,0
|
|
20240731,153700,33243395,2980,2980,2980,2980,0
|
|
20240731,153600,33243395,2980,2980,2980,2980,0
|
|
20240731,153500,33243395,2980,2980,2980,2980,0
|
|
20240731,153400,33243395,2980,2980,2980,2980,0
|
|
20240731,153300,33243395,2980,2980,2980,2980,0
|
|
20240731,153200,33243395,2980,2980,2980,2980,0
|
|
20240731,153100,33243395,2980,2980,2980,2980,0
|
|
20240731,153000,33243395,2980,2980,2980,2980,197
|
|
20240731,152900,32656335,2970,2970,2970,2970,0
|
|
20240731,152800,32656335,2970,2970,2970,2970,0
|
|
20240731,152700,32656335,2970,2970,2970,2970,0
|
|
20240731,152600,32656335,2970,2970,2970,2970,0
|
|
20240731,152500,32656335,2970,2970,2970,2970,0
|
|
20240731,152400,32656335,2970,2970,2970,2970,0
|
|
20240731,152300,32656335,2970,2970,2970,2970,0
|
|
20240731,152200,32656335,2970,2970,2970,2970,0
|
|
20240731,152100,32656335,2970,2970,2970,2970,0
|
|
20240731,152000,32656335,2970,2970,2970,2970,0
|
|
20240731,151900,32656335,2970,2970,2970,2970,94
|
|
20240731,151800,32377155,2975,2975,2975,2975,0
|
|
20240731,151700,32377155,2975,2975,2975,2975,0
|
|
20240731,151600,32377155,2975,2975,2975,2975,0
|
|
20240731,151500,32377155,2975,2975,2975,2975,0
|
|
20240731,151400,32377155,2975,2975,2975,2975,0
|
|
20240731,151300,32377155,2975,2975,2975,2975,3
|
|
20240731,151200,32368230,2975,2975,2975,2975,1
|
|
20240731,151100,32365255,2960,2960,2960,2960,0
|
|
20240731,151000,32365255,2960,2960,2960,2960,100
|
|
20240731,150900,32069255,2980,2980,2980,2980,1
|
|
20240731,150800,32066275,2980,2980,2980,2980,0
|
|
20240731,150700,32066275,2980,2980,2980,2980,1
|
|
20240731,150600,32063295,2945,2945,2945,2945,0
|
|
20240731,150500,32063295,2945,2945,2945,2945,0
|
|
20240731,150400,32063295,2945,2945,2945,2945,0
|
|
20240731,150300,32063295,2945,2945,2945,2945,0
|
|
20240731,150200,32063295,2945,2945,2945,2945,0
|
|
20240731,150100,32063295,2945,2945,2945,2945,0
|
|
20240731,150000,32063295,2945,2960,2960,2945,1420
|
|
20240731,145900,27871465,2960,2960,2960,2960,0
|
|
20240731,145800,27871465,2960,2960,2960,2960,0
|
|
20240731,145700,27871465,2960,2960,2960,2960,0
|
|
20240731,145600,27871465,2960,2960,2960,2960,0
|
|
20240731,145500,27871465,2960,2960,2960,2960,0
|
|
20240731,145400,27871465,2960,2960,2960,2960,0
|
|
20240731,145300,27871465,2960,2960,2960,2960,0
|
|
20240731,145200,27871465,2960,2960,2960,2960,0
|
|
20240731,145100,27871465,2960,2960,2960,2960,0
|
|
20240731,145000,27871465,2960,2960,2960,2960,0
|
|
20240731,144900,27871465,2960,2960,2960,2960,0
|
|
20240731,144800,27871465,2960,2960,2960,2960,0
|
|
20240731,144700,27871465,2960,2960,2960,2960,0
|
|
20240731,144600,27871465,2960,2960,2960,2960,0
|
|
20240731,144500,27871465,2960,2960,2960,2960,0
|
|
20240731,144400,27871465,2960,2960,2960,2960,0
|
|
20240731,144300,27871465,2960,2960,2960,2960,0
|
|
20240731,144200,27871465,2960,2960,2960,2960,0
|
|
20240731,144100,27871465,2960,2960,2960,2960,0
|
|
20240731,144000,27871465,2960,2960,2960,2960,0
|
|
20240731,143900,27871465,2960,2960,2960,2960,0
|
|
20240731,143800,27871465,2960,2960,2960,2960,0
|
|
20240731,143700,27871465,2960,2960,2960,2960,0
|
|
20240731,143600,27871465,2960,2960,2960,2960,0
|
|
20240731,143500,27871465,2960,2960,2960,2960,0
|
|
20240731,143400,27871465,2960,2960,2960,2960,0
|
|
20240731,143300,27871465,2960,2960,2960,2960,0
|
|
20240731,143200,27871465,2960,2960,2960,2960,0
|
|
20240731,143100,27871465,2960,2960,2960,2960,0
|
|
20240731,143000,27871465,2960,2960,2960,2960,0
|
|
20240731,142900,27871465,2960,2960,2960,2960,0
|
|
20240731,142800,27871465,2960,2960,2960,2960,0
|
|
20240731,142700,27871465,2960,2960,2960,2960,0
|
|
20240731,142600,27871465,2960,2960,2960,2960,0
|
|
20240731,142500,27871465,2960,2960,2960,2960,0
|
|
20240731,142400,27871465,2960,2960,2960,2960,0
|
|
20240731,142300,27871465,2960,2960,2960,2960,0
|
|
20240731,142200,27871465,2960,2960,2960,2960,0
|
|
20240731,142100,27871465,2960,2960,2960,2960,0
|
|
20240731,142000,27871465,2960,2960,2960,2960,0
|
|
20240731,141900,27871465,2960,2960,2960,2960,0
|
|
20240731,141800,27871465,2960,2960,2960,2960,0
|
|
20240731,141700,27871465,2960,2960,2960,2960,0
|
|
20240731,141600,27871465,2960,2960,2960,2960,0
|
|
20240731,141500,27871465,2960,2960,2960,2960,0
|
|
20240731,141400,27871465,2960,2960,2960,2960,0
|
|
20240731,141300,27871465,2960,2960,2960,2960,0
|
|
20240731,141200,27871465,2960,2960,2960,2960,0
|
|
20240731,141100,27871465,2960,2960,2960,2960,0
|
|
20240731,141000,27871465,2960,2960,2960,2960,0
|
|
20240731,140900,27871465,2960,2960,2960,2960,0
|
|
20240731,140800,27871465,2960,2960,2960,2960,3
|
|
20240731,140700,27862585,2980,2980,2980,2980,0
|
|
20240731,140600,27862585,2980,2980,2980,2980,0
|
|
20240731,140500,27862585,2980,2980,2980,2980,0
|
|
20240731,140400,27862585,2980,2980,2980,2980,0
|
|
20240731,140300,27862585,2980,2980,2980,2980,0
|
|
20240731,140200,27862585,2980,2980,2980,2980,0
|
|
20240731,140100,27862585,2980,2980,2980,2980,0
|
|
20240731,140000,27862585,2980,2980,2980,2980,0
|
|
20240731,135900,27862585,2980,2980,2980,2980,0
|
|
20240731,135800,27862585,2980,2980,2980,2980,0
|
|
20240731,135700,27862585,2980,2980,2980,2980,0
|
|
20240731,135600,27862585,2980,2980,2980,2980,2
|
|
20240731,135500,27856625,2980,2980,2980,2980,0
|
|
20240731,135400,27856625,2980,2980,2980,2980,0
|
|
20240731,135300,27856625,2980,2980,2980,2980,0
|
|
20240731,135200,27856625,2980,2980,2980,2980,50
|
|
20240731,135100,27707625,2960,2960,2960,2960,0
|
|
20240731,135000,27707625,2960,2960,2960,2960,0
|
|
20240731,134900,27707625,2960,2960,2960,2960,0
|
|
20240731,134800,27707625,2960,2960,2960,2960,0
|
|
20240731,134700,27707625,2960,2960,2960,2960,0
|
|
20240731,134600,27707625,2960,2960,2960,2960,0
|
|
20240731,134500,27707625,2960,2960,2960,2960,0
|
|
20240731,134400,27707625,2960,2960,2960,2960,0
|
|
20240731,134300,27707625,2960,2960,2960,2960,51
|
|
20240731,134200,27556665,2960,2960,2960,2960,0
|
|
20240731,134100,27556665,2960,2960,2960,2960,0
|
|
20240731,134000,27556665,2960,2960,2960,2960,0
|
|
20240731,133900,27556665,2960,2960,2960,2960,0
|
|
20240731,133800,27556665,2960,2960,2960,2960,0
|
|
20240731,133700,27556665,2960,2960,2960,2960,0
|
|
20240731,133600,27556665,2960,2960,2960,2960,0
|
|
20240731,133500,27556665,2960,2960,2960,2960,28
|
|
20240731,133400,27473785,2960,2960,2960,2960,0
|
|
20240731,133300,27473785,2960,2960,2960,2960,23
|
|
20240731,133200,27405705,2980,2980,2980,2980,0
|
|
20240731,133100,27405705,2980,2980,2980,2980,0
|
|
20240731,133000,27405705,2980,2980,2980,2980,0
|
|
20240731,132900,27405705,2980,2980,2980,2980,90
|
|
20240731,132800,27137505,2980,2980,2980,2980,0
|
|
20240731,132700,27137505,2980,2975,2980,2975,806
|
|
20240731,132600,24735710,2975,2975,2975,2975,0
|
|
20240731,132500,24735710,2975,2975,2975,2975,694
|
|
20240731,132400,22671060,2975,2975,2975,2975,0
|
|
20240731,132300,22671060,2975,2975,2975,2975,0
|
|
20240731,132200,22671060,2975,2975,2975,2975,0
|
|
20240731,132100,22671060,2975,2975,2975,2975,0
|
|
20240731,132000,22671060,2975,2975,2975,2975,0
|
|
20240731,131900,22671060,2975,2975,2975,2975,0
|
|
20240731,131800,22671060,2975,2975,2975,2975,0
|
|
20240731,131700,22671060,2975,2975,2975,2975,0
|
|
20240731,131600,22671060,2975,2975,2975,2975,0
|
|
20240731,131500,22671060,2975,2975,2975,2975,0
|
|
20240731,131400,22671060,2975,2975,2975,2975,0
|
|
20240731,131300,22671060,2975,2975,2975,2975,0
|
|
20240731,131200,22671060,2975,2975,2975,2975,0
|
|
20240731,131100,22671060,2975,2975,2975,2975,0
|
|
20240731,131000,22671060,2975,2975,2975,2975,0
|
|
20240731,130900,22671060,2975,2975,2975,2975,0
|
|
20240731,130800,22671060,2975,2975,2975,2975,0
|
|
20240731,130700,22671060,2975,2975,2975,2975,0
|
|
20240731,130600,22671060,2975,2975,2975,2975,0
|
|
20240731,130500,22671060,2975,2975,2975,2975,0
|
|
20240731,130400,22671060,2975,2975,2975,2975,115
|
|
20240731,130300,22328935,2955,2955,2955,2955,0
|
|
20240731,130200,22328935,2955,2955,2955,2955,0
|
|
20240731,130100,22328935,2955,2955,2955,2955,0
|
|
20240731,130000,22328935,2955,2955,2955,2955,0
|
|
20240731,125900,22328935,2955,2955,2955,2955,0
|
|
20240731,125800,22328935,2955,2955,2955,2955,0
|
|
20240731,125700,22328935,2955,2955,2955,2955,0
|
|
20240731,125600,22328935,2955,2955,2955,2955,0
|
|
20240731,125500,22328935,2955,2955,2955,2955,0
|
|
20240731,125400,22328935,2955,2955,2955,2955,0
|
|
20240731,125300,22328935,2955,2955,2955,2955,0
|
|
20240731,125200,22328935,2955,2955,2955,2955,0
|
|
20240731,125100,22328935,2955,2955,2955,2955,0
|
|
20240731,125000,22328935,2955,2955,2955,2955,0
|
|
20240731,124900,22328935,2955,2955,2955,2955,0
|
|
20240731,124800,22328935,2955,2955,2955,2955,0
|
|
20240731,124700,22328935,2955,2955,2955,2955,0
|
|
20240731,124600,22328935,2955,2955,2955,2955,0
|
|
20240731,124500,22328935,2955,2955,2955,2955,0
|
|
20240731,124400,22328935,2955,2955,2955,2955,4
|
|
20240731,124300,22317115,2955,2955,2955,2955,0
|
|
20240731,124200,22317115,2955,2955,2955,2955,0
|
|
20240731,124100,22317115,2955,2955,2955,2955,34
|
|
20240731,124000,22216645,2970,2970,2970,2970,0
|
|
20240731,123900,22216645,2970,2970,2970,2970,0
|
|
20240731,123800,22216645,2970,2970,2970,2970,0
|
|
20240731,123700,22216645,2970,2970,2970,2970,0
|
|
20240731,123600,22216645,2970,2970,2970,2970,0
|
|
20240731,123500,22216645,2970,2970,2970,2970,0
|
|
20240731,123400,22216645,2970,2970,2970,2970,0
|
|
20240731,123300,22216645,2970,2970,2970,2970,0
|
|
20240731,123200,22216645,2970,2970,2970,2970,110
|
|
20240731,123100,21889945,2970,2970,2970,2970,0
|
|
20240731,123000,21889945,2970,2970,2970,2970,0
|
|
20240731,122900,21889945,2970,2970,2970,2970,0
|
|
20240731,122800,21889945,2970,2970,2970,2970,1
|
|
20240731,122700,21886975,2945,2945,2945,2945,0
|
|
20240731,122600,21886975,2945,2945,2945,2945,0
|
|
20240731,122500,21886975,2945,2945,2945,2945,0
|
|
20240731,122400,21886975,2945,2945,2945,2945,0
|
|
20240731,122300,21886975,2945,2945,2945,2945,0
|
|
20240731,122200,21886975,2945,2945,2945,2945,0
|
|
20240731,122100,21886975,2945,2945,2945,2945,0
|
|
20240731,122000,21886975,2945,2945,2945,2945,0
|
|
20240731,121900,21886975,2945,2950,2950,2945,185
|
|
20240731,121800,21342110,2945,2945,2945,2945,0
|
|
20240731,121700,21342110,2945,2945,2945,2945,0
|
|
20240731,121600,21342110,2945,2945,2945,2945,0
|
|
20240731,121500,21342110,2945,2945,2945,2945,0
|
|
20240731,121400,21342110,2945,2945,2945,2945,0
|
|
20240731,121300,21342110,2945,2945,2945,2945,0
|
|
20240731,121200,21342110,2945,2945,2945,2945,0
|
|
20240731,121100,21342110,2945,2945,2945,2945,0
|
|
20240731,121000,21342110,2945,2945,2945,2945,0
|
|
20240731,120900,21342110,2945,2945,2945,2945,0
|
|
20240731,120800,21342110,2945,2945,2945,2945,0
|
|
20240731,120700,21342110,2945,2945,2945,2945,0
|
|
20240731,120600,21342110,2945,2945,2945,2945,0
|
|
20240731,120500,21342110,2945,2945,2945,2945,0
|
|
20240731,120400,21342110,2945,2945,2945,2945,0
|
|
20240731,120300,21342110,2945,2955,2955,2945,684
|
|
20240731,120200,19325470,2980,2980,2980,2980,0
|
|
20240731,120100,19325470,2980,2980,2980,2980,0
|
|
20240731,120000,19325470,2980,2980,2980,2980,0
|
|
20240731,115900,19325470,2980,2980,2980,2980,0
|
|
20240731,115800,19325470,2980,2980,2980,2980,0
|
|
20240731,115700,19325470,2980,2980,2980,2980,0
|
|
20240731,115600,19325470,2980,2980,2980,2980,0
|
|
20240731,115500,19325470,2980,2980,2980,2980,0
|
|
20240731,115400,19325470,2980,2980,2980,2980,0
|
|
20240731,115300,19325470,2980,2980,2980,2980,0
|
|
20240731,115200,19325470,2980,2980,2980,2980,0
|
|
20240731,115100,19325470,2980,2980,2980,2980,100
|
|
20240731,115000,19027470,2975,2975,2975,2975,0
|
|
20240731,114900,19027470,2975,2975,2975,2975,0
|
|
20240731,114800,19027470,2975,2975,2975,2975,0
|
|
20240731,114700,19027470,2975,2975,2975,2975,0
|
|
20240731,114600,19027470,2975,2975,2975,2975,16
|
|
20240731,114500,18979870,2975,2975,2975,2975,0
|
|
20240731,114400,18979870,2975,2975,2975,2975,1
|
|
20240731,114300,18976895,2960,2960,2960,2960,0
|
|
20240731,114200,18976895,2960,2960,2960,2960,0
|
|
20240731,114100,18976895,2960,2960,2960,2960,0
|
|
20240731,114000,18976895,2960,2960,2960,2960,0
|
|
20240731,113900,18976895,2960,2960,2960,2960,0
|
|
20240731,113800,18976895,2960,2960,2960,2960,0
|
|
20240731,113700,18976895,2960,2960,2960,2960,0
|
|
20240731,113600,18976895,2960,2960,2960,2960,0
|
|
20240731,113500,18976895,2960,2960,2960,2960,0
|
|
20240731,113400,18976895,2960,2960,2960,2960,0
|
|
20240731,113300,18976895,2960,2960,2960,2960,0
|
|
20240731,113200,18976895,2960,2960,2960,2960,0
|
|
20240731,113100,18976895,2960,2960,2960,2960,0
|
|
20240731,113000,18976895,2960,2960,2960,2960,0
|
|
20240731,112900,18976895,2960,2960,2960,2960,0
|
|
20240731,112800,18976895,2960,2960,2960,2960,0
|
|
20240731,112700,18976895,2960,2960,2960,2960,0
|
|
20240731,112600,18976895,2960,2960,2960,2960,0
|
|
20240731,112500,18976895,2960,2960,2960,2960,0
|
|
20240731,112400,18976895,2960,2960,2960,2960,0
|
|
20240731,112300,18976895,2960,2960,2960,2960,0
|
|
20240731,112200,18976895,2960,2960,2960,2960,0
|
|
20240731,112100,18976895,2960,2960,2960,2960,0
|
|
20240731,112000,18976895,2960,2960,2960,2960,0
|
|
20240731,111900,18976895,2960,2970,2970,2960,6
|
|
20240731,111800,18959105,2945,2945,2945,2945,0
|
|
20240731,111700,18959105,2945,2945,2945,2945,0
|
|
20240731,111600,18959105,2945,2945,2945,2945,0
|
|
20240731,111500,18959105,2945,2945,2945,2945,0
|
|
20240731,111400,18959105,2945,2945,2945,2945,0
|
|
20240731,111300,18959105,2945,2945,2945,2945,0
|
|
20240731,111200,18959105,2945,2945,2945,2945,0
|
|
20240731,111100,18959105,2945,2945,2945,2945,0
|
|
20240731,111000,18959105,2945,2945,2945,2945,0
|
|
20240731,110900,18959105,2945,2945,2945,2945,0
|
|
20240731,110800,18959105,2945,2945,2945,2945,0
|
|
20240731,110700,18959105,2945,2945,2945,2945,0
|
|
20240731,110600,18959105,2945,2945,2945,2945,0
|
|
20240731,110500,18959105,2945,2945,2945,2945,0
|
|
20240731,110400,18959105,2945,2945,2945,2945,0
|
|
20240731,110300,18959105,2945,2945,2945,2945,0
|
|
20240731,110200,18959105,2945,2945,2945,2945,0
|
|
20240731,110100,18959105,2945,2945,2945,2945,0
|
|
20240731,110000,18959105,2945,2945,2945,2945,3
|
|
20240731,105900,18950270,2975,2975,2975,2975,0
|
|
20240731,105800,18950270,2975,2975,2975,2975,21
|
|
20240731,105700,18887795,2975,2970,2975,2970,64
|
|
20240731,105600,18697465,2970,2950,2970,2950,997
|
|
20240731,105500,15752555,2950,2950,2950,2950,50
|
|
20240731,105400,15605055,2950,2960,2960,2950,2141
|
|
20240731,105300,9280555,2975,2975,2975,2975,0
|
|
20240731,105200,9280555,2975,2975,2975,2975,0
|
|
20240731,105100,9280555,2975,2975,2975,2975,0
|
|
20240731,105000,9280555,2975,2975,2975,2975,0
|
|
20240731,104900,9280555,2975,2975,2975,2975,0
|
|
20240731,104800,9280555,2975,2975,2975,2975,0
|
|
20240731,104700,9280555,2975,2975,2975,2975,1
|
|
20240731,104600,9277580,2980,2980,2980,2980,0
|
|
20240731,104500,9277580,2980,2980,2980,2980,0
|
|
20240731,104400,9277580,2980,2980,2980,2980,0
|
|
20240731,104300,9277580,2980,2980,2980,2980,0
|
|
20240731,104200,9277580,2980,2980,2980,2980,0
|
|
20240731,104100,9277580,2980,2980,2980,2980,0
|
|
20240731,104000,9277580,2980,2980,2980,2980,1
|
|
20240731,103900,9274600,2980,2980,2980,2980,1
|
|
20240731,103800,9271620,2980,2980,2980,2980,0
|
|
20240731,103700,9271620,2980,2980,2980,2980,47
|
|
20240731,103600,9131560,2980,2980,2980,2980,0
|
|
20240731,103500,9131560,2980,2980,2980,2980,0
|
|
20240731,103400,9131560,2980,2980,2980,2980,0
|
|
20240731,103300,9131560,2980,2980,2980,2980,0
|
|
20240731,103200,9131560,2980,2980,2980,2980,0
|
|
20240731,103100,9131560,2980,2980,2980,2980,0
|
|
20240731,103000,9131560,2980,2980,2980,2980,0
|
|
20240731,102900,9131560,2980,2980,2980,2980,0
|
|
20240731,102800,9131560,2980,2980,2980,2980,0
|
|
20240731,102700,9131560,2980,2980,2980,2980,0
|
|
20240731,102600,9131560,2980,2975,2980,2975,31
|
|
20240731,102500,9039330,2960,2960,2960,2960,39
|
|
20240731,102400,8923890,2965,2965,2965,2965,0
|
|
20240731,102300,8923890,2965,2965,2965,2965,0
|
|
20240731,102200,8923890,2965,2965,2965,2965,210
|
|
20240731,102100,8301240,2975,2975,2975,2975,0
|
|
20240731,102000,8301240,2975,2975,2975,2975,0
|
|
20240731,101900,8301240,2975,2975,2975,2975,0
|
|
20240731,101800,8301240,2975,2975,2975,2975,0
|
|
20240731,101700,8301240,2975,2980,2980,2975,1087
|
|
20240731,101600,5062415,2975,2975,2975,2975,0
|
|
20240731,101500,5062415,2975,2975,2975,2975,0
|
|
20240731,101400,5062415,2975,2975,2975,2975,0
|
|
20240731,101300,5062415,2975,2975,2975,2975,0
|
|
20240731,101200,5062415,2975,2975,2975,2975,0
|
|
20240731,101100,5062415,2975,2975,2975,2975,0
|
|
20240731,101000,5062415,2975,2980,2980,2975,159
|
|
20240731,100900,4588745,2980,2990,2990,2980,49
|
|
20240731,100800,4442255,2990,2990,2990,2990,0
|
|
20240731,100700,4442255,2990,2990,2990,2990,0
|
|
20240731,100600,4442255,2990,2990,2990,2990,0
|
|
20240731,100500,4442255,2990,2990,2990,2990,0
|
|
20240731,100400,4442255,2990,2985,2990,2985,221
|
|
20240731,100300,3782540,2985,2985,2985,2985,1
|
|
20240731,100200,3779555,2985,2980,2985,2980,4
|
|
20240731,100100,3767630,2980,2980,2980,2980,0
|
|
20240731,100000,3767630,2980,2980,2980,2980,1
|
|
20240731,095900,3764650,2980,2980,2980,2980,0
|
|
20240731,095800,3764650,2980,2980,2980,2980,2
|
|
20240731,095700,3758690,2975,2975,2975,2975,0
|
|
20240731,095600,3758690,2975,2975,2975,2975,0
|
|
20240731,095500,3758690,2975,2975,2975,2975,0
|
|
20240731,095400,3758690,2975,2975,2975,2975,0
|
|
20240731,095300,3758690,2975,2975,2975,2975,0
|
|
20240731,095200,3758690,2975,2975,2975,2975,340
|
|
20240731,095100,2747190,2975,2975,2975,2975,0
|
|
20240731,095000,2747190,2975,2975,2975,2975,0
|
|
20240731,094900,2747190,2975,2975,2975,2975,0
|
|
20240731,094800,2747190,2975,2975,2975,2975,0
|
|
20240731,094700,2747190,2975,2975,2975,2975,0
|
|
20240731,094600,2747190,2975,2975,2975,2975,0
|
|
20240731,094500,2747190,2975,2975,2975,2975,118
|
|
20240731,094400,2396140,2975,2975,2975,2975,27
|
|
20240731,094300,2315815,2975,2975,2975,2975,0
|
|
20240731,094200,2315815,2975,2975,2975,2975,0
|
|
20240731,094100,2315815,2975,2975,2975,2975,250
|
|
20240731,094000,1572065,2975,2975,2975,2975,0
|
|
20240731,093900,1572065,2975,2970,2975,2970,35
|
|
20240731,093800,1468075,2970,2970,2970,2970,0
|
|
20240731,093700,1468075,2970,2970,2970,2970,0
|
|
20240731,093600,1468075,2970,2970,2970,2970,0
|
|
20240731,093500,1468075,2970,2970,2970,2970,0
|
|
20240731,093400,1468075,2970,2970,2970,2970,0
|
|
20240731,093300,1468075,2970,2970,2970,2970,0
|
|
20240731,093200,1468075,2970,2970,2970,2970,0
|
|
20240731,093100,1468075,2970,2970,2970,2970,0
|
|
20240731,093000,1468075,2970,2970,2970,2970,0
|
|
20240731,092900,1468075,2970,2970,2970,2970,0
|
|
20240731,092800,1468075,2970,2970,2970,2970,0
|
|
20240731,092700,1468075,2970,2970,2970,2970,0
|
|
20240731,092600,1468075,2970,2970,2970,2970,0
|
|
20240731,092500,1468075,2970,2970,2970,2970,100
|
|
20240731,092400,1171075,2970,2970,2970,2970,0
|
|
20240731,092300,1171075,2970,2970,2970,2970,2
|
|
20240731,092200,1165135,2970,2970,2970,2970,1
|
|
20240731,092100,1162165,2970,2970,2970,2970,0
|
|
20240731,092000,1162165,2970,2970,2970,2970,0
|
|
20240731,091900,1162165,2970,2970,2970,2970,0
|
|
20240731,091800,1162165,2970,2970,2970,2970,3
|
|
20240731,091700,1153255,2970,2970,2970,2970,0
|
|
20240731,091600,1153255,2970,2970,2970,2970,0
|
|
20240731,091500,1153255,2970,2970,2970,2970,122
|
|
20240731,091400,790915,2975,2975,2975,2975,0
|
|
20240731,091300,790915,2975,2975,2975,2975,0
|
|
20240731,091200,790915,2975,2975,2975,2975,0
|
|
20240731,091100,790915,2975,2975,2975,2975,11
|
|
20240731,091000,758190,2985,2985,2985,2985,0
|
|
20240731,090900,758190,2985,2985,2985,2985,0
|
|
20240731,090800,758190,2985,2985,2985,2985,0
|
|
20240731,090700,758190,2985,2985,2985,2985,0
|
|
20240731,090600,758190,2985,2985,2985,2985,100
|
|
20240731,090500,459690,2985,2985,2985,2985,0
|
|
20240731,090400,459690,2985,2985,2985,2985,1
|
|
20240731,090300,456705,2985,2985,2985,2985,0
|
|
20240731,090200,456705,2985,2985,2985,2985,0
|
|
20240731,090100,456705,2985,2985,2985,2985,0
|
|
20240731,090000,456705,2985,2985,2985,2985,153
|