625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192200,27009935,3010,3010,3010,3010,532
|
|
20240801,192100,27009935,3010,3010,3010,3010,0
|
|
20240801,192000,27009935,3010,3010,3010,3010,0
|
|
20240801,191900,27009935,3010,3010,3010,3010,0
|
|
20240801,191800,27009935,3010,3010,3010,3010,0
|
|
20240801,191700,27009935,3010,3010,3010,3010,0
|
|
20240801,191600,27009935,3010,3010,3010,3010,0
|
|
20240801,191500,27009935,3010,3010,3010,3010,0
|
|
20240801,191400,27009935,3010,3010,3010,3010,0
|
|
20240801,191300,27009935,3010,3010,3010,3010,0
|
|
20240801,191200,27009935,3010,3010,3010,3010,0
|
|
20240801,191100,27009935,3010,3010,3010,3010,0
|
|
20240801,191000,27009935,3010,3010,3010,3010,0
|
|
20240801,190900,27009935,3010,3010,3010,3010,0
|
|
20240801,190800,27009935,3010,3010,3010,3010,0
|
|
20240801,190700,27009935,3010,3010,3010,3010,0
|
|
20240801,190600,27009935,3010,3010,3010,3010,0
|
|
20240801,190500,27009935,3010,3010,3010,3010,0
|
|
20240801,190400,27009935,3010,3010,3010,3010,0
|
|
20240801,190300,27009935,3010,3010,3010,3010,0
|
|
20240801,190200,27009935,3010,3010,3010,3010,0
|
|
20240801,190100,27009935,3010,3010,3010,3010,0
|
|
20240801,190000,27009935,3010,3010,3010,3010,0
|
|
20240801,185900,27009935,3010,3010,3010,3010,0
|
|
20240801,185800,27009935,3010,3010,3010,3010,0
|
|
20240801,185700,27009935,3010,3010,3010,3010,0
|
|
20240801,185600,27009935,3010,3010,3010,3010,0
|
|
20240801,185500,27009935,3010,3010,3010,3010,0
|
|
20240801,185400,27009935,3010,3010,3010,3010,0
|
|
20240801,185300,27009935,3010,3010,3010,3010,0
|
|
20240801,185200,27009935,3010,3010,3010,3010,532
|
|
20240801,185100,27009935,3010,3010,3010,3010,0
|
|
20240801,185000,27009935,3010,3010,3010,3010,0
|
|
20240801,184900,27009935,3010,3010,3010,3010,0
|
|
20240801,184800,27009935,3010,3010,3010,3010,0
|
|
20240801,184700,27009935,3010,3010,3010,3010,0
|
|
20240801,184600,27009935,3010,3010,3010,3010,0
|
|
20240801,184500,27009935,3010,3010,3010,3010,0
|
|
20240801,184400,27009935,3010,3010,3010,3010,0
|
|
20240801,184300,27009935,3010,3010,3010,3010,0
|
|
20240801,184200,27009935,3010,3010,3010,3010,0
|
|
20240801,184100,27009935,3010,3010,3010,3010,0
|
|
20240801,184000,27009935,3010,3010,3010,3010,0
|
|
20240801,183900,27009935,3010,3010,3010,3010,0
|
|
20240801,183800,27009935,3010,3010,3010,3010,0
|
|
20240801,183700,27009935,3010,3010,3010,3010,0
|
|
20240801,183600,27009935,3010,3010,3010,3010,0
|
|
20240801,183500,27009935,3010,3010,3010,3010,0
|
|
20240801,183400,27009935,3010,3010,3010,3010,0
|
|
20240801,183300,27009935,3010,3010,3010,3010,0
|
|
20240801,183200,27009935,3010,3010,3010,3010,0
|
|
20240801,183100,27009935,3010,3010,3010,3010,0
|
|
20240801,183000,27009935,3010,3010,3010,3010,0
|
|
20240801,182900,27009935,3010,3010,3010,3010,0
|
|
20240801,182800,27009935,3010,3010,3010,3010,0
|
|
20240801,182700,27009935,3010,3010,3010,3010,0
|
|
20240801,182600,27009935,3010,3010,3010,3010,0
|
|
20240801,182500,27009935,3010,3010,3010,3010,0
|
|
20240801,182400,27009935,3010,3010,3010,3010,0
|
|
20240801,182300,27009935,3010,3010,3010,3010,0
|
|
20240801,182200,27009935,3010,3010,3010,3010,532
|
|
20240801,182100,27009935,3010,3010,3010,3010,0
|
|
20240801,182000,27009935,3010,3010,3010,3010,0
|
|
20240801,181900,27009935,3010,3010,3010,3010,0
|
|
20240801,181800,27009935,3010,3010,3010,3010,0
|
|
20240801,181700,27009935,3010,3010,3010,3010,0
|
|
20240801,181600,27009935,3010,3010,3010,3010,0
|
|
20240801,181500,27009935,3010,3010,3010,3010,0
|
|
20240801,181400,27009935,3010,3010,3010,3010,0
|
|
20240801,181300,27009935,3010,3010,3010,3010,0
|
|
20240801,181200,27009935,3010,3010,3010,3010,0
|
|
20240801,181100,27009935,3010,3010,3010,3010,0
|
|
20240801,181000,27009935,3010,3010,3010,3010,0
|
|
20240801,180900,27009935,3010,3010,3010,3010,0
|
|
20240801,180800,27009935,3010,3010,3010,3010,0
|
|
20240801,180700,27009935,3010,3010,3010,3010,0
|
|
20240801,180600,27009935,3010,3010,3010,3010,0
|
|
20240801,180500,27009935,3010,3010,3010,3010,0
|
|
20240801,180400,27009935,3010,3010,3010,3010,0
|
|
20240801,180300,27009935,3010,3010,3010,3010,0
|
|
20240801,180200,27009935,3010,3010,3010,3010,0
|
|
20240801,180100,27009935,3010,3010,3010,3010,0
|
|
20240801,180000,27009935,3010,3010,3010,3010,0
|
|
20240801,175900,27009935,3010,3010,3010,3010,0
|
|
20240801,175800,27009935,3010,3010,3010,3010,0
|
|
20240801,175700,27009935,3010,3010,3010,3010,0
|
|
20240801,175600,27009935,3010,3010,3010,3010,0
|
|
20240801,175500,27009935,3010,3010,3010,3010,0
|
|
20240801,175400,27009935,3010,3010,3010,3010,0
|
|
20240801,175300,27009935,3010,3010,3010,3010,0
|
|
20240801,175200,27009935,3010,3010,3010,3010,532
|
|
20240801,175100,27009935,3010,3010,3010,3010,0
|
|
20240801,175000,27009935,3010,3010,3010,3010,0
|
|
20240801,174900,27009935,3010,3010,3010,3010,0
|
|
20240801,174800,27009935,3010,3010,3010,3010,0
|
|
20240801,174700,27009935,3010,3010,3010,3010,0
|
|
20240801,174600,27009935,3010,3010,3010,3010,0
|
|
20240801,174500,27009935,3010,3010,3010,3010,0
|
|
20240801,174400,27009935,3010,3010,3010,3010,0
|
|
20240801,174300,27009935,3010,3010,3010,3010,0
|
|
20240801,174200,27009935,3010,3010,3010,3010,0
|
|
20240801,174100,27009935,3010,3010,3010,3010,0
|
|
20240801,174000,27009935,3010,3010,3010,3010,0
|
|
20240801,173900,27009935,3010,3010,3010,3010,0
|
|
20240801,173800,27009935,3010,3010,3010,3010,0
|
|
20240801,173700,27009935,3010,3010,3010,3010,0
|
|
20240801,173600,27009935,3010,3010,3010,3010,0
|
|
20240801,173500,27009935,3010,3010,3010,3010,0
|
|
20240801,173400,27009935,3010,3010,3010,3010,0
|
|
20240801,173300,27009935,3010,3010,3010,3010,0
|
|
20240801,173200,27009935,3010,3010,3010,3010,0
|
|
20240801,173100,27009935,3010,3010,3010,3010,0
|
|
20240801,173000,27009935,3010,3010,3010,3010,0
|
|
20240801,172900,27009935,3010,3010,3010,3010,0
|
|
20240801,172800,27009935,3010,3010,3010,3010,0
|
|
20240801,172700,27009935,3010,3010,3010,3010,0
|
|
20240801,172600,27009935,3010,3010,3010,3010,0
|
|
20240801,172500,27009935,3010,3010,3010,3010,0
|
|
20240801,172400,27009935,3010,3010,3010,3010,0
|
|
20240801,172300,27009935,3010,3010,3010,3010,0
|
|
20240801,172200,27009935,3010,3010,3010,3010,532
|
|
20240801,172100,27009935,3010,3010,3010,3010,0
|
|
20240801,172000,27009935,3010,3010,3010,3010,0
|
|
20240801,171900,27009935,3010,3010,3010,3010,0
|
|
20240801,171800,27009935,3010,3010,3010,3010,0
|
|
20240801,171700,27009935,3010,3010,3010,3010,0
|
|
20240801,171600,27009935,3010,3010,3010,3010,0
|
|
20240801,171500,27009935,3010,3010,3010,3010,0
|
|
20240801,171400,27009935,3010,3010,3010,3010,0
|
|
20240801,171300,27009935,3010,3010,3010,3010,0
|
|
20240801,171200,27009935,3010,3010,3010,3010,0
|
|
20240801,171100,27009935,3010,3010,3010,3010,0
|
|
20240801,171000,27009935,3010,3010,3010,3010,0
|
|
20240801,170900,27009935,3010,3010,3010,3010,0
|
|
20240801,170800,27009935,3010,3010,3010,3010,0
|
|
20240801,170700,27009935,3010,3010,3010,3010,0
|
|
20240801,170600,27009935,3010,3010,3010,3010,0
|
|
20240801,170500,27009935,3010,3010,3010,3010,0
|
|
20240801,170400,27009935,3010,3010,3010,3010,0
|
|
20240801,170300,27009935,3010,3010,3010,3010,0
|
|
20240801,170200,27009935,3010,3010,3010,3010,0
|
|
20240801,170100,27009935,3010,3010,3010,3010,0
|
|
20240801,170000,27009935,3010,3010,3010,3010,0
|
|
20240801,165900,27009935,3010,3010,3010,3010,0
|
|
20240801,165800,27009935,3010,3010,3010,3010,0
|
|
20240801,165700,27009935,3010,3010,3010,3010,0
|
|
20240801,165600,27009935,3010,3010,3010,3010,0
|
|
20240801,165500,27009935,3010,3010,3010,3010,0
|
|
20240801,165400,27009935,3010,3010,3010,3010,0
|
|
20240801,165300,27009935,3010,3010,3010,3010,0
|
|
20240801,165200,27009935,3010,3010,3010,3010,532
|
|
20240801,165100,27009935,3010,3010,3010,3010,0
|
|
20240801,165000,27009935,3010,3010,3010,3010,0
|
|
20240801,164900,27009935,3010,3010,3010,3010,0
|
|
20240801,164800,27009935,3010,3010,3010,3010,0
|
|
20240801,164700,27009935,3010,3010,3010,3010,0
|
|
20240801,164600,27009935,3010,3010,3010,3010,0
|
|
20240801,164500,27009935,3010,3010,3010,3010,0
|
|
20240801,164400,27009935,3010,3010,3010,3010,0
|
|
20240801,164300,27009935,3010,3010,3010,3010,0
|
|
20240801,164200,27009935,3010,3010,3010,3010,0
|
|
20240801,164100,27009935,3010,3010,3010,3010,0
|
|
20240801,164000,27009935,3010,3010,3010,3010,0
|
|
20240801,163900,27009935,3010,3010,3010,3010,0
|
|
20240801,163800,27009935,3010,3010,3010,3010,0
|
|
20240801,163700,27009935,3010,3010,3010,3010,0
|
|
20240801,163600,27009935,3010,3010,3010,3010,0
|
|
20240801,163500,27009935,3010,3010,3010,3010,0
|
|
20240801,163400,27009935,3010,3010,3010,3010,0
|
|
20240801,163300,27009935,3010,3010,3010,3010,0
|
|
20240801,163200,27009935,3010,3010,3010,3010,0
|
|
20240801,163100,27009935,3010,3010,3010,3010,0
|
|
20240801,163000,27009935,3010,3010,3010,3010,0
|
|
20240801,162900,27009935,3010,3010,3010,3010,0
|
|
20240801,162800,27009935,3010,3010,3010,3010,0
|
|
20240801,162700,27009935,3010,3010,3010,3010,0
|
|
20240801,162600,27009935,3010,3010,3010,3010,0
|
|
20240801,162500,27009935,3010,3010,3010,3010,0
|
|
20240801,162400,27009935,3010,3010,3010,3010,0
|
|
20240801,162300,27009935,3010,3010,3010,3010,0
|
|
20240801,162200,27009935,3010,3010,3010,3010,532
|
|
20240801,162100,27009935,3010,3010,3010,3010,0
|
|
20240801,162000,27009935,3010,3010,3010,3010,0
|
|
20240801,161900,27009935,3010,3010,3010,3010,0
|
|
20240801,161800,27009935,3010,3010,3010,3010,0
|
|
20240801,161700,27009935,3010,3010,3010,3010,0
|
|
20240801,161600,27009935,3010,3010,3010,3010,0
|
|
20240801,161500,27009935,3010,3010,3010,3010,0
|
|
20240801,161400,27009935,3010,3010,3010,3010,0
|
|
20240801,161300,27009935,3010,3010,3010,3010,0
|
|
20240801,161200,27009935,3010,3010,3010,3010,0
|
|
20240801,161100,27009935,3010,3010,3010,3010,0
|
|
20240801,161000,27009935,3010,3010,3010,3010,0
|
|
20240801,160900,27009935,3010,3010,3010,3010,0
|
|
20240801,160800,27009935,3010,3010,3010,3010,0
|
|
20240801,160700,27009935,3010,3010,3010,3010,0
|
|
20240801,160600,27009935,3010,3010,3010,3010,0
|
|
20240801,160500,27009935,3010,3010,3010,3010,0
|
|
20240801,160400,27009935,3010,3010,3010,3010,0
|
|
20240801,160300,27009935,3010,3010,3010,3010,0
|
|
20240801,160200,27009935,3010,3010,3010,3010,0
|
|
20240801,160100,27009935,3010,3010,3010,3010,0
|
|
20240801,160000,27009935,3010,3010,3010,3010,0
|
|
20240801,155900,27009935,3010,3010,3010,3010,0
|
|
20240801,155800,27009935,3010,3010,3010,3010,0
|
|
20240801,155700,27009935,3010,3010,3010,3010,0
|
|
20240801,155600,27009935,3010,3010,3010,3010,0
|
|
20240801,155500,27009935,3010,3010,3010,3010,0
|
|
20240801,155400,27009935,3010,3010,3010,3010,0
|
|
20240801,155300,27009935,3010,3010,3010,3010,0
|
|
20240801,155200,27009935,3010,3010,3010,3010,532
|
|
20240801,155100,27009935,3010,3010,3010,3010,0
|
|
20240801,155000,27009935,3010,3010,3010,3010,0
|
|
20240801,154900,27009935,3010,3010,3010,3010,0
|
|
20240801,154800,27009935,3010,3010,3010,3010,0
|
|
20240801,154700,27009935,3010,3010,3010,3010,0
|
|
20240801,154600,27009935,3010,3010,3010,3010,0
|
|
20240801,154500,27009935,3010,3010,3010,3010,0
|
|
20240801,154400,27009935,3010,3010,3010,3010,0
|
|
20240801,154300,27009935,3010,3010,3010,3010,0
|
|
20240801,154200,27009935,3010,3010,3010,3010,0
|
|
20240801,154100,27009935,3010,3010,3010,3010,0
|
|
20240801,154000,27009935,3010,3010,3010,3010,0
|
|
20240801,153900,27009935,3010,3010,3010,3010,0
|
|
20240801,153800,27009935,3010,3010,3010,3010,0
|
|
20240801,153700,27009935,3010,3010,3010,3010,0
|
|
20240801,153600,27009935,3010,3010,3010,3010,0
|
|
20240801,153500,27009935,3010,3010,3010,3010,0
|
|
20240801,153400,27009935,3010,3010,3010,3010,0
|
|
20240801,153300,27009935,3010,3010,3010,3010,0
|
|
20240801,153200,27009935,3010,3010,3010,3010,0
|
|
20240801,153100,27009935,3010,3010,3010,3010,0
|
|
20240801,153000,27009935,3010,3010,3010,3010,532
|
|
20240801,152900,25408615,3000,3000,3000,3000,0
|
|
20240801,152800,25408615,3000,3000,3000,3000,0
|
|
20240801,152700,25408615,3000,3000,3000,3000,0
|
|
20240801,152600,25408615,3000,3000,3000,3000,0
|
|
20240801,152500,25408615,3000,3000,3000,3000,0
|
|
20240801,152400,25408615,3000,3000,3000,3000,0
|
|
20240801,152300,25408615,3000,3000,3000,3000,0
|
|
20240801,152200,25408615,3000,3000,3000,3000,0
|
|
20240801,152100,25408615,3000,3000,3000,3000,0
|
|
20240801,152000,25408615,3000,3000,3000,3000,0
|
|
20240801,151900,25408615,3000,3000,3000,3000,0
|
|
20240801,151800,25408615,3000,2990,3000,2990,140
|
|
20240801,151700,24989325,2990,2990,2990,2990,0
|
|
20240801,151600,24989325,2990,2990,2990,2990,0
|
|
20240801,151500,24989325,2990,2990,2990,2990,0
|
|
20240801,151400,24989325,2990,2990,2990,2990,0
|
|
20240801,151300,24989325,2990,2990,2990,2990,0
|
|
20240801,151200,24989325,2990,2990,2990,2990,0
|
|
20240801,151100,24989325,2990,2990,2990,2990,0
|
|
20240801,151000,24989325,2990,2990,2990,2990,100
|
|
20240801,150900,24690325,2990,2990,2990,2990,0
|
|
20240801,150800,24690325,2990,2990,2990,2990,0
|
|
20240801,150700,24690325,2990,2990,2990,2990,0
|
|
20240801,150600,24690325,2990,2990,2990,2990,1
|
|
20240801,150500,24687335,2995,2995,2995,2995,0
|
|
20240801,150400,24687335,2995,2995,2995,2995,0
|
|
20240801,150300,24687335,2995,2995,2995,2995,0
|
|
20240801,150200,24687335,2995,2995,2995,2995,0
|
|
20240801,150100,24687335,2995,2995,2995,2990,252
|
|
20240801,150000,23933845,2990,2990,2990,2990,0
|
|
20240801,145900,23933845,2990,2990,2990,2990,0
|
|
20240801,145800,23933845,2990,2990,2990,2990,0
|
|
20240801,145700,23933845,2990,2990,2990,2990,0
|
|
20240801,145600,23933845,2990,2990,2990,2990,110
|
|
20240801,145500,23604945,2995,2995,2995,2995,0
|
|
20240801,145400,23604945,2995,2995,2995,2995,0
|
|
20240801,145300,23604945,2995,2995,2995,2995,0
|
|
20240801,145200,23604945,2995,2995,2995,2995,0
|
|
20240801,145100,23604945,2995,2995,2995,2995,41
|
|
20240801,145000,23482150,3000,3000,3000,3000,0
|
|
20240801,144900,23482150,3000,3000,3000,3000,0
|
|
20240801,144800,23482150,3000,3000,3000,3000,0
|
|
20240801,144700,23482150,3000,3000,3000,3000,46
|
|
20240801,144600,23344150,2995,2995,2995,2995,0
|
|
20240801,144500,23344150,2995,2995,2995,2995,0
|
|
20240801,144400,23344150,2995,2995,2995,2995,0
|
|
20240801,144300,23344150,2995,2995,2995,2995,0
|
|
20240801,144200,23344150,2995,2995,2995,2995,66
|
|
20240801,144100,23146480,3015,3015,3015,3015,0
|
|
20240801,144000,23146480,3015,3015,3015,3015,0
|
|
20240801,143900,23146480,3015,3015,3015,3015,0
|
|
20240801,143800,23146480,3015,3015,3015,3015,0
|
|
20240801,143700,23146480,3015,3005,3015,3005,584
|
|
20240801,143600,21385780,3000,3000,3000,3000,94
|
|
20240801,143500,21103780,3000,3000,3000,3000,0
|
|
20240801,143400,21103780,3000,3000,3000,3000,0
|
|
20240801,143300,21103780,3000,3000,3000,3000,0
|
|
20240801,143200,21103780,3000,3000,3000,3000,0
|
|
20240801,143100,21103780,3000,3000,3000,3000,0
|
|
20240801,143000,21103780,3000,3000,3000,3000,0
|
|
20240801,142900,21103780,3000,3000,3000,3000,0
|
|
20240801,142800,21103780,3000,3000,3000,3000,1
|
|
20240801,142700,21100780,3000,3000,3000,3000,0
|
|
20240801,142600,21100780,3000,3000,3000,3000,0
|
|
20240801,142500,21100780,3000,3000,3000,3000,0
|
|
20240801,142400,21100780,3000,3000,3000,3000,0
|
|
20240801,142300,21100780,3000,3000,3000,3000,0
|
|
20240801,142200,21100780,3000,3000,3000,3000,0
|
|
20240801,142100,21100780,3000,3000,3000,3000,0
|
|
20240801,142000,21100780,3000,3000,3000,3000,0
|
|
20240801,141900,21100780,3000,3000,3000,3000,0
|
|
20240801,141800,21100780,3000,3000,3000,3000,0
|
|
20240801,141700,21100780,3000,3000,3000,3000,0
|
|
20240801,141600,21100780,3000,3000,3000,3000,0
|
|
20240801,141500,21100780,3000,3000,3000,3000,0
|
|
20240801,141400,21100780,3000,3000,3000,3000,0
|
|
20240801,141300,21100780,3000,3000,3000,3000,0
|
|
20240801,141200,21100780,3000,3000,3000,3000,0
|
|
20240801,141100,21100780,3000,3000,3000,3000,0
|
|
20240801,141000,21100780,3000,3000,3000,3000,0
|
|
20240801,140900,21100780,3000,3000,3000,3000,1
|
|
20240801,140800,21097780,3000,3000,3000,3000,0
|
|
20240801,140700,21097780,3000,3000,3000,3000,0
|
|
20240801,140600,21097780,3000,3000,3000,3000,0
|
|
20240801,140500,21097780,3000,3000,3000,3000,0
|
|
20240801,140400,21097780,3000,3000,3000,3000,1
|
|
20240801,140300,21094780,3000,3000,3000,3000,0
|
|
20240801,140200,21094780,3000,3000,3000,3000,0
|
|
20240801,140100,21094780,3000,3000,3000,3000,0
|
|
20240801,140000,21094780,3000,3000,3000,3000,0
|
|
20240801,135900,21094780,3000,3000,3000,3000,3
|
|
20240801,135800,21085780,3000,3000,3000,3000,0
|
|
20240801,135700,21085780,3000,3000,3000,3000,300
|
|
20240801,135600,20185780,3000,3000,3000,3000,0
|
|
20240801,135500,20185780,3000,3000,3000,3000,0
|
|
20240801,135400,20185780,3000,3000,3000,3000,0
|
|
20240801,135300,20185780,3000,3000,3000,3000,0
|
|
20240801,135200,20185780,3000,3000,3000,3000,0
|
|
20240801,135100,20185780,3000,3000,3000,3000,0
|
|
20240801,135000,20185780,3000,3000,3000,3000,0
|
|
20240801,134900,20185780,3000,3000,3000,3000,100
|
|
20240801,134800,19885780,3000,3000,3000,3000,0
|
|
20240801,134700,19885780,3000,3000,3000,3000,0
|
|
20240801,134600,19885780,3000,3000,3000,3000,0
|
|
20240801,134500,19885780,3000,3000,3000,3000,0
|
|
20240801,134400,19885780,3000,3000,3000,3000,0
|
|
20240801,134300,19885780,3000,3000,3000,3000,0
|
|
20240801,134200,19885780,3000,3000,3000,3000,0
|
|
20240801,134100,19885780,3000,3000,3000,3000,0
|
|
20240801,134000,19885780,3000,3000,3000,3000,0
|
|
20240801,133900,19885780,3000,3000,3000,3000,0
|
|
20240801,133800,19885780,3000,3000,3000,3000,0
|
|
20240801,133700,19885780,3000,3000,3000,3000,0
|
|
20240801,133600,19885780,3000,3000,3000,3000,0
|
|
20240801,133500,19885780,3000,3000,3000,3000,99
|
|
20240801,133400,19588780,3005,3005,3005,3005,0
|
|
20240801,133300,19588780,3005,3005,3005,3005,0
|
|
20240801,133200,19588780,3005,3005,3005,3005,0
|
|
20240801,133100,19588780,3005,3005,3005,3005,0
|
|
20240801,133000,19588780,3005,3005,3005,3005,0
|
|
20240801,132900,19588780,3005,3005,3005,3005,17
|
|
20240801,132800,19537695,3010,3010,3010,3010,0
|
|
20240801,132700,19537695,3010,3010,3010,3010,0
|
|
20240801,132600,19537695,3010,3010,3010,3010,92
|
|
20240801,132500,19260775,3015,3015,3015,3015,0
|
|
20240801,132400,19260775,3015,3015,3015,3015,0
|
|
20240801,132300,19260775,3015,3015,3015,3015,20
|
|
20240801,132200,19200475,3025,3025,3025,3025,0
|
|
20240801,132100,19200475,3025,3025,3025,3025,0
|
|
20240801,132000,19200475,3025,3025,3025,3025,0
|
|
20240801,131900,19200475,3025,3025,3025,3025,0
|
|
20240801,131800,19200475,3025,3025,3025,3025,0
|
|
20240801,131700,19200475,3025,3025,3025,3025,0
|
|
20240801,131600,19200475,3025,3025,3025,3025,0
|
|
20240801,131500,19200475,3025,3025,3025,3025,0
|
|
20240801,131400,19200475,3025,3025,3025,3025,0
|
|
20240801,131300,19200475,3025,3025,3025,3025,0
|
|
20240801,131200,19200475,3025,3025,3025,3025,0
|
|
20240801,131100,19200475,3025,3025,3025,3025,0
|
|
20240801,131000,19200475,3025,3025,3025,3025,0
|
|
20240801,130900,19200475,3025,3025,3025,3025,0
|
|
20240801,130800,19200475,3025,3025,3025,3025,0
|
|
20240801,130700,19200475,3025,3025,3025,3025,0
|
|
20240801,130600,19200475,3025,3025,3025,3025,0
|
|
20240801,130500,19200475,3025,3025,3025,3025,0
|
|
20240801,130400,19200475,3025,3025,3025,3025,0
|
|
20240801,130300,19200475,3025,3025,3025,3025,0
|
|
20240801,130200,19200475,3025,3025,3025,3025,0
|
|
20240801,130100,19200475,3025,3025,3025,3025,0
|
|
20240801,130000,19200475,3025,3025,3025,3025,0
|
|
20240801,125900,19200475,3025,3025,3025,3025,0
|
|
20240801,125800,19200475,3025,3025,3025,3025,0
|
|
20240801,125700,19200475,3025,3025,3025,3025,0
|
|
20240801,125600,19200475,3025,3025,3025,3025,1
|
|
20240801,125500,19197450,3010,3010,3010,3010,0
|
|
20240801,125400,19197450,3010,3010,3010,3010,0
|
|
20240801,125300,19197450,3010,3000,3010,3000,1100
|
|
20240801,125200,15887210,3000,3000,3000,3000,0
|
|
20240801,125100,15887210,3000,2995,3000,2995,17
|
|
20240801,125000,15836215,3000,3000,3000,3000,0
|
|
20240801,124900,15836215,3000,3000,3000,3000,0
|
|
20240801,124800,15836215,3000,3000,3000,3000,0
|
|
20240801,124700,15836215,3000,3000,3000,3000,0
|
|
20240801,124600,15836215,3000,3000,3000,3000,0
|
|
20240801,124500,15836215,3000,3000,3000,3000,0
|
|
20240801,124400,15836215,3000,3000,3000,3000,0
|
|
20240801,124300,15836215,3000,2995,3000,2995,2046
|
|
20240801,124200,9698675,2980,2980,2980,2980,0
|
|
20240801,124100,9698675,2980,2980,2980,2980,0
|
|
20240801,124000,9698675,2980,2980,2980,2980,0
|
|
20240801,123900,9698675,2980,2980,2980,2980,0
|
|
20240801,123800,9698675,2980,2980,2980,2980,0
|
|
20240801,123700,9698675,2980,2980,2980,2980,0
|
|
20240801,123600,9698675,2980,2980,2980,2980,0
|
|
20240801,123500,9698675,2980,2980,2980,2980,0
|
|
20240801,123400,9698675,2980,2980,2980,2980,0
|
|
20240801,123300,9698675,2980,2980,2980,2980,0
|
|
20240801,123200,9698675,2980,2980,2980,2980,0
|
|
20240801,123100,9698675,2980,2980,2980,2980,0
|
|
20240801,123000,9698675,2980,2980,2980,2980,0
|
|
20240801,122900,9698675,2980,2980,2980,2980,0
|
|
20240801,122800,9698675,2980,2980,2980,2980,12
|
|
20240801,122700,9662915,2975,2975,2975,2975,0
|
|
20240801,122600,9662915,2975,2975,2975,2975,0
|
|
20240801,122500,9662915,2975,2975,2975,2975,0
|
|
20240801,122400,9662915,2975,2975,2975,2975,0
|
|
20240801,122300,9662915,2975,2975,2975,2975,0
|
|
20240801,122200,9662915,2975,2975,2975,2975,0
|
|
20240801,122100,9662915,2975,2975,2975,2975,0
|
|
20240801,122000,9662915,2975,2975,2975,2975,0
|
|
20240801,121900,9662915,2975,2975,2975,2975,0
|
|
20240801,121800,9662915,2975,2975,2975,2975,0
|
|
20240801,121700,9662915,2975,2975,2975,2975,0
|
|
20240801,121600,9662915,2975,2975,2975,2975,0
|
|
20240801,121500,9662915,2975,2975,2975,2975,0
|
|
20240801,121400,9662915,2975,2975,2975,2975,0
|
|
20240801,121300,9662915,2975,2975,2975,2975,0
|
|
20240801,121200,9662915,2975,2975,2975,2975,0
|
|
20240801,121100,9662915,2975,2975,2975,2975,0
|
|
20240801,121000,9662915,2975,2975,2975,2975,0
|
|
20240801,120900,9662915,2975,2975,2975,2975,0
|
|
20240801,120800,9662915,2975,2975,2975,2975,0
|
|
20240801,120700,9662915,2975,2975,2975,2975,0
|
|
20240801,120600,9662915,2975,2975,2975,2975,0
|
|
20240801,120500,9662915,2975,2975,2975,2975,0
|
|
20240801,120400,9662915,2975,2975,2975,2975,0
|
|
20240801,120300,9662915,2975,2980,2980,2975,411
|
|
20240801,120200,8440015,2975,2975,2975,2975,0
|
|
20240801,120100,8440015,2975,2975,2975,2975,0
|
|
20240801,120000,8440015,2975,2975,2975,2975,0
|
|
20240801,115900,8440015,2975,2975,2975,2975,0
|
|
20240801,115800,8440015,2975,2975,2975,2975,0
|
|
20240801,115700,8440015,2975,2975,2975,2975,0
|
|
20240801,115600,8440015,2975,2975,2975,2975,0
|
|
20240801,115500,8440015,2975,2975,2975,2975,0
|
|
20240801,115400,8440015,2975,2975,2975,2975,4
|
|
20240801,115300,8428115,3000,3000,3000,3000,0
|
|
20240801,115200,8428115,3000,3000,3000,3000,0
|
|
20240801,115100,8428115,3000,3000,3000,3000,0
|
|
20240801,115000,8428115,3000,3000,3000,3000,0
|
|
20240801,114900,8428115,3000,3000,3000,3000,0
|
|
20240801,114800,8428115,3000,3000,3000,3000,0
|
|
20240801,114700,8428115,3000,3000,3000,3000,0
|
|
20240801,114600,8428115,3000,3000,3000,3000,0
|
|
20240801,114500,8428115,3000,3000,3000,3000,0
|
|
20240801,114400,8428115,3000,3000,3000,3000,0
|
|
20240801,114300,8428115,3000,3000,3000,3000,0
|
|
20240801,114200,8428115,3000,3000,3000,3000,0
|
|
20240801,114100,8428115,3000,3000,3000,3000,0
|
|
20240801,114000,8428115,3000,3000,3000,3000,0
|
|
20240801,113900,8428115,3000,3000,3000,3000,0
|
|
20240801,113800,8428115,3000,3000,3000,3000,0
|
|
20240801,113700,8428115,3000,3000,3000,3000,0
|
|
20240801,113600,8428115,3000,3000,3000,3000,0
|
|
20240801,113500,8428115,3000,3000,3000,3000,0
|
|
20240801,113400,8428115,3000,3000,3000,3000,0
|
|
20240801,113300,8428115,3000,3000,3000,3000,0
|
|
20240801,113200,8428115,3000,3000,3000,3000,0
|
|
20240801,113100,8428115,3000,3000,3000,3000,0
|
|
20240801,113000,8428115,3000,3000,3000,3000,0
|
|
20240801,112900,8428115,3000,3000,3000,3000,0
|
|
20240801,112800,8428115,3000,3000,3000,3000,0
|
|
20240801,112700,8428115,3000,3000,3000,3000,0
|
|
20240801,112600,8428115,3000,3000,3000,3000,100
|
|
20240801,112500,8128115,3000,3000,3000,3000,100
|
|
20240801,112400,7828115,3000,3000,3000,3000,0
|
|
20240801,112300,7828115,3000,3000,3000,3000,1
|
|
20240801,112200,7825115,2995,2995,2995,2995,0
|
|
20240801,112100,7825115,2995,2995,2995,2995,0
|
|
20240801,112000,7825115,2995,2995,2995,2995,0
|
|
20240801,111900,7825115,2995,2995,2995,2995,0
|
|
20240801,111800,7825115,2995,2995,2995,2995,0
|
|
20240801,111700,7825115,2995,2995,2995,2995,0
|
|
20240801,111600,7825115,2995,2995,2995,2995,0
|
|
20240801,111500,7825115,2995,2995,2995,2995,0
|
|
20240801,111400,7825115,2995,2995,2995,2995,0
|
|
20240801,111300,7825115,2995,2995,2995,2995,0
|
|
20240801,111200,7825115,2995,2995,2995,2995,0
|
|
20240801,111100,7825115,2995,2995,2995,2995,0
|
|
20240801,111000,7825115,2995,2995,2995,2995,0
|
|
20240801,110900,7825115,2995,2995,2995,2995,0
|
|
20240801,110800,7825115,2995,2995,2995,2995,0
|
|
20240801,110700,7825115,2995,2995,2995,2995,0
|
|
20240801,110600,7825115,2995,2995,2995,2995,0
|
|
20240801,110500,7825115,2995,2995,2995,2995,0
|
|
20240801,110400,7825115,2995,2990,2995,2990,300
|
|
20240801,110300,6926900,2965,2965,2965,2965,0
|
|
20240801,110200,6926900,2965,2965,2965,2965,17
|
|
20240801,110100,6876495,2965,2965,2965,2965,0
|
|
20240801,110000,6876495,2965,2965,2965,2965,0
|
|
20240801,105900,6876495,2965,2965,2965,2965,0
|
|
20240801,105800,6876495,2965,2965,2965,2965,0
|
|
20240801,105700,6876495,2965,2965,2965,2965,0
|
|
20240801,105600,6876495,2965,2980,2980,2965,500
|
|
20240801,105500,5391860,2990,2990,2990,2990,0
|
|
20240801,105400,5391860,2990,2990,2990,2990,0
|
|
20240801,105300,5391860,2990,2990,2990,2990,0
|
|
20240801,105200,5391860,2990,2990,2990,2990,0
|
|
20240801,105100,5391860,2990,2990,2990,2990,0
|
|
20240801,105000,5391860,2990,2990,2990,2990,0
|
|
20240801,104900,5391860,2990,2990,2990,2990,0
|
|
20240801,104800,5391860,2990,2990,2990,2990,0
|
|
20240801,104700,5391860,2990,2990,2990,2990,0
|
|
20240801,104600,5391860,2990,2990,2990,2990,0
|
|
20240801,104500,5391860,2990,2990,2990,2990,0
|
|
20240801,104400,5391860,2990,2990,2990,2990,0
|
|
20240801,104300,5391860,2990,2990,2990,2990,0
|
|
20240801,104200,5391860,2990,2990,2990,2990,0
|
|
20240801,104100,5391860,2990,2990,2990,2990,0
|
|
20240801,104000,5391860,2990,2990,2990,2990,0
|
|
20240801,103900,5391860,2990,2990,2990,2990,0
|
|
20240801,103800,5391860,2990,2990,2990,2990,0
|
|
20240801,103700,5391860,2990,2990,2990,2990,0
|
|
20240801,103600,5391860,2990,2990,2990,2990,0
|
|
20240801,103500,5391860,2990,2990,2990,2990,10
|
|
20240801,103400,5361960,2985,2985,2985,2985,0
|
|
20240801,103300,5361960,2985,2985,2985,2985,0
|
|
20240801,103200,5361960,2985,2985,2985,2985,0
|
|
20240801,103100,5361960,2985,2985,2985,2985,0
|
|
20240801,103000,5361960,2985,2985,2985,2985,0
|
|
20240801,102900,5361960,2985,2985,2985,2985,0
|
|
20240801,102800,5361960,2985,2985,2985,2985,0
|
|
20240801,102700,5361960,2985,2985,2985,2985,1
|
|
20240801,102600,5358975,2980,2980,2980,2980,53
|
|
20240801,102500,5201035,2975,2975,2975,2975,1
|
|
20240801,102400,5198060,2975,2980,2980,2975,20
|
|
20240801,102300,5138510,2980,2980,2980,2980,0
|
|
20240801,102200,5138510,2980,2980,2980,2980,0
|
|
20240801,102100,5138510,2980,2980,2980,2980,103
|
|
20240801,102000,4831570,2990,2990,2990,2990,0
|
|
20240801,101900,4831570,2990,2990,2990,2990,0
|
|
20240801,101800,4831570,2990,2990,2990,2990,0
|
|
20240801,101700,4831570,2990,2990,2990,2990,0
|
|
20240801,101600,4831570,2990,2990,2990,2990,0
|
|
20240801,101500,4831570,2990,2990,2990,2990,2
|
|
20240801,101400,4825590,2990,2990,2990,2990,0
|
|
20240801,101300,4825590,2990,2990,2990,2990,0
|
|
20240801,101200,4825590,2990,2990,2990,2990,0
|
|
20240801,101100,4825590,2990,2990,2990,2990,0
|
|
20240801,101000,4825590,2990,2990,2990,2990,0
|
|
20240801,100900,4825590,2990,2990,2990,2990,0
|
|
20240801,100800,4825590,2990,2990,2990,2990,0
|
|
20240801,100700,4825590,2990,2990,2990,2990,1
|
|
20240801,100600,4822600,2990,2990,2990,2990,0
|
|
20240801,100500,4822600,2990,2990,2990,2990,2
|
|
20240801,100400,4816620,2990,2990,2990,2990,0
|
|
20240801,100300,4816620,2990,2990,2990,2990,0
|
|
20240801,100200,4816620,2990,2990,2990,2990,1
|
|
20240801,100100,4813630,2960,2960,2960,2960,40
|
|
20240801,100000,4695230,2960,2960,2960,2960,0
|
|
20240801,095900,4695230,2960,2960,2960,2960,0
|
|
20240801,095800,4695230,2960,2960,2960,2960,0
|
|
20240801,095700,4695230,2960,2960,2960,2960,7
|
|
20240801,095600,4674510,2965,2975,2975,2965,993
|
|
20240801,095500,1725865,3000,3000,3000,3000,0
|
|
20240801,095400,1725865,3000,3000,3000,3000,0
|
|
20240801,095300,1725865,3000,3000,3000,3000,0
|
|
20240801,095200,1725865,3000,3000,3000,3000,0
|
|
20240801,095100,1725865,3000,3000,3000,3000,0
|
|
20240801,095000,1725865,3000,3000,3000,3000,0
|
|
20240801,094900,1725865,3000,3000,3000,3000,0
|
|
20240801,094800,1725865,3000,3000,3000,3000,0
|
|
20240801,094700,1725865,3000,3000,3000,3000,0
|
|
20240801,094600,1725865,3000,3000,3000,3000,0
|
|
20240801,094500,1725865,3000,3000,3000,3000,0
|
|
20240801,094400,1725865,3000,3000,3000,3000,0
|
|
20240801,094300,1725865,3000,3000,3000,3000,0
|
|
20240801,094200,1725865,3000,3000,3000,3000,0
|
|
20240801,094100,1725865,3000,3000,3000,3000,0
|
|
20240801,094000,1725865,3000,3000,3000,3000,0
|
|
20240801,093900,1725865,3000,3000,3000,3000,0
|
|
20240801,093800,1725865,3000,3000,3000,3000,0
|
|
20240801,093700,1725865,3000,3000,3000,3000,0
|
|
20240801,093600,1725865,3000,3000,3000,3000,0
|
|
20240801,093500,1725865,3000,3000,3000,3000,0
|
|
20240801,093400,1725865,3000,3000,3000,3000,0
|
|
20240801,093300,1725865,3000,3000,3000,3000,0
|
|
20240801,093200,1725865,3000,3000,3000,3000,0
|
|
20240801,093100,1725865,3000,3000,3000,3000,0
|
|
20240801,093000,1725865,3000,3000,3000,3000,3
|
|
20240801,092900,1716865,3000,3000,3000,3000,0
|
|
20240801,092800,1716865,3000,3000,3000,3000,0
|
|
20240801,092700,1716865,3000,3000,3000,3000,0
|
|
20240801,092600,1716865,3000,3000,3000,3000,0
|
|
20240801,092500,1716865,3000,3000,3000,3000,6
|
|
20240801,092400,1698865,3000,3000,3000,3000,0
|
|
20240801,092300,1698865,3000,3000,3000,3000,0
|
|
20240801,092200,1698865,3000,3000,3000,3000,0
|
|
20240801,092100,1698865,3000,3000,3000,3000,0
|
|
20240801,092000,1698865,3000,3000,3000,3000,5
|
|
20240801,091900,1683865,3010,3010,3010,3010,0
|
|
20240801,091800,1683865,3010,3010,3010,3010,0
|
|
20240801,091700,1683865,3010,3010,3010,3010,0
|
|
20240801,091600,1683865,3010,3010,3010,3010,0
|
|
20240801,091500,1683865,3010,3010,3010,3010,0
|
|
20240801,091400,1683865,3010,3010,3010,3010,0
|
|
20240801,091300,1683865,3010,3010,3010,3010,0
|
|
20240801,091200,1683865,3010,3010,3010,3010,0
|
|
20240801,091100,1683865,3010,3010,3010,3010,1
|
|
20240801,091000,1680855,2995,2995,2995,2995,0
|
|
20240801,090900,1680855,2995,2995,2995,2995,0
|
|
20240801,090800,1680855,2995,2995,2995,2995,450
|
|
20240801,090700,333105,2970,2970,2970,2970,0
|
|
20240801,090600,333105,2970,2975,2975,2970,100
|
|
20240801,090500,35940,2995,2995,2995,2995,0
|
|
20240801,090400,35940,2995,2995,2995,2995,1
|
|
20240801,090300,32945,2995,2995,2995,2995,0
|
|
20240801,090200,32945,2995,2995,2995,2995,0
|
|
20240801,090100,32945,2995,2995,2995,2995,0
|
|
20240801,090000,32945,2995,2995,2995,2995,11
|