625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192200,94606945,2930,2930,2930,2930,114
|
|
20240802,192100,94606945,2930,2930,2930,2930,0
|
|
20240802,192000,94606945,2930,2930,2930,2930,0
|
|
20240802,191900,94606945,2930,2930,2930,2930,0
|
|
20240802,191800,94606945,2930,2930,2930,2930,0
|
|
20240802,191700,94606945,2930,2930,2930,2930,0
|
|
20240802,191600,94606945,2930,2930,2930,2930,0
|
|
20240802,191500,94606945,2930,2930,2930,2930,0
|
|
20240802,191400,94606945,2930,2930,2930,2930,0
|
|
20240802,191300,94606945,2930,2930,2930,2930,0
|
|
20240802,191200,94606945,2930,2930,2930,2930,0
|
|
20240802,191100,94606945,2930,2930,2930,2930,0
|
|
20240802,191000,94606945,2930,2930,2930,2930,0
|
|
20240802,190900,94606945,2930,2930,2930,2930,0
|
|
20240802,190800,94606945,2930,2930,2930,2930,0
|
|
20240802,190700,94606945,2930,2930,2930,2930,0
|
|
20240802,190600,94606945,2930,2930,2930,2930,0
|
|
20240802,190500,94606945,2930,2930,2930,2930,0
|
|
20240802,190400,94606945,2930,2930,2930,2930,0
|
|
20240802,190300,94606945,2930,2930,2930,2930,0
|
|
20240802,190200,94606945,2930,2930,2930,2930,0
|
|
20240802,190100,94606945,2930,2930,2930,2930,0
|
|
20240802,190000,94606945,2930,2930,2930,2930,0
|
|
20240802,185900,94606945,2930,2930,2930,2930,0
|
|
20240802,185800,94606945,2930,2930,2930,2930,0
|
|
20240802,185700,94606945,2930,2930,2930,2930,0
|
|
20240802,185600,94606945,2930,2930,2930,2930,0
|
|
20240802,185500,94606945,2930,2930,2930,2930,0
|
|
20240802,185400,94606945,2930,2930,2930,2930,0
|
|
20240802,185300,94606945,2930,2930,2930,2930,0
|
|
20240802,185200,94606945,2930,2930,2930,2930,114
|
|
20240802,185100,94606945,2930,2930,2930,2930,0
|
|
20240802,185000,94606945,2930,2930,2930,2930,0
|
|
20240802,184900,94606945,2930,2930,2930,2930,0
|
|
20240802,184800,94606945,2930,2930,2930,2930,0
|
|
20240802,184700,94606945,2930,2930,2930,2930,0
|
|
20240802,184600,94606945,2930,2930,2930,2930,0
|
|
20240802,184500,94606945,2930,2930,2930,2930,0
|
|
20240802,184400,94606945,2930,2930,2930,2930,0
|
|
20240802,184300,94606945,2930,2930,2930,2930,0
|
|
20240802,184200,94606945,2930,2930,2930,2930,0
|
|
20240802,184100,94606945,2930,2930,2930,2930,0
|
|
20240802,184000,94606945,2930,2930,2930,2930,0
|
|
20240802,183900,94606945,2930,2930,2930,2930,0
|
|
20240802,183800,94606945,2930,2930,2930,2930,0
|
|
20240802,183700,94606945,2930,2930,2930,2930,0
|
|
20240802,183600,94606945,2930,2930,2930,2930,0
|
|
20240802,183500,94606945,2930,2930,2930,2930,0
|
|
20240802,183400,94606945,2930,2930,2930,2930,0
|
|
20240802,183300,94606945,2930,2930,2930,2930,0
|
|
20240802,183200,94606945,2930,2930,2930,2930,0
|
|
20240802,183100,94606945,2930,2930,2930,2930,0
|
|
20240802,183000,94606945,2930,2930,2930,2930,0
|
|
20240802,182900,94606945,2930,2930,2930,2930,0
|
|
20240802,182800,94606945,2930,2930,2930,2930,0
|
|
20240802,182700,94606945,2930,2930,2930,2930,0
|
|
20240802,182600,94606945,2930,2930,2930,2930,0
|
|
20240802,182500,94606945,2930,2930,2930,2930,0
|
|
20240802,182400,94606945,2930,2930,2930,2930,0
|
|
20240802,182300,94606945,2930,2930,2930,2930,0
|
|
20240802,182200,94606945,2930,2930,2930,2930,114
|
|
20240802,182100,94606945,2930,2930,2930,2930,0
|
|
20240802,182000,94606945,2930,2930,2930,2930,0
|
|
20240802,181900,94606945,2930,2930,2930,2930,0
|
|
20240802,181800,94606945,2930,2930,2930,2930,0
|
|
20240802,181700,94606945,2930,2930,2930,2930,0
|
|
20240802,181600,94606945,2930,2930,2930,2930,0
|
|
20240802,181500,94606945,2930,2930,2930,2930,0
|
|
20240802,181400,94606945,2930,2930,2930,2930,0
|
|
20240802,181300,94606945,2930,2930,2930,2930,0
|
|
20240802,181200,94606945,2930,2930,2930,2930,0
|
|
20240802,181100,94606945,2930,2930,2930,2930,0
|
|
20240802,181000,94606945,2930,2930,2930,2930,0
|
|
20240802,180900,94606945,2930,2930,2930,2930,0
|
|
20240802,180800,94606945,2930,2930,2930,2930,0
|
|
20240802,180700,94606945,2930,2930,2930,2930,0
|
|
20240802,180600,94606945,2930,2930,2930,2930,0
|
|
20240802,180500,94606945,2930,2930,2930,2930,0
|
|
20240802,180400,94606945,2930,2930,2930,2930,0
|
|
20240802,180300,94606945,2930,2930,2930,2930,0
|
|
20240802,180200,94606945,2930,2930,2930,2930,0
|
|
20240802,180100,94606945,2930,2930,2930,2930,0
|
|
20240802,180000,94606945,2930,2930,2930,2930,0
|
|
20240802,175900,94606945,2930,2930,2930,2930,0
|
|
20240802,175800,94606945,2930,2930,2930,2930,0
|
|
20240802,175700,94606945,2930,2930,2930,2930,0
|
|
20240802,175600,94606945,2930,2930,2930,2930,0
|
|
20240802,175500,94606945,2930,2930,2930,2930,0
|
|
20240802,175400,94606945,2930,2930,2930,2930,0
|
|
20240802,175300,94606945,2930,2930,2930,2930,0
|
|
20240802,175200,94606945,2930,2930,2930,2930,114
|
|
20240802,175100,94606945,2930,2930,2930,2930,0
|
|
20240802,175000,94606945,2930,2930,2930,2930,0
|
|
20240802,174900,94606945,2930,2930,2930,2930,0
|
|
20240802,174800,94606945,2930,2930,2930,2930,0
|
|
20240802,174700,94606945,2930,2930,2930,2930,0
|
|
20240802,174600,94606945,2930,2930,2930,2930,0
|
|
20240802,174500,94606945,2930,2930,2930,2930,0
|
|
20240802,174400,94606945,2930,2930,2930,2930,0
|
|
20240802,174300,94606945,2930,2930,2930,2930,0
|
|
20240802,174200,94606945,2930,2930,2930,2930,0
|
|
20240802,174100,94606945,2930,2930,2930,2930,0
|
|
20240802,174000,94606945,2930,2930,2930,2930,0
|
|
20240802,173900,94606945,2930,2930,2930,2930,0
|
|
20240802,173800,94606945,2930,2930,2930,2930,0
|
|
20240802,173700,94606945,2930,2930,2930,2930,0
|
|
20240802,173600,94606945,2930,2930,2930,2930,0
|
|
20240802,173500,94606945,2930,2930,2930,2930,0
|
|
20240802,173400,94606945,2930,2930,2930,2930,0
|
|
20240802,173300,94606945,2930,2930,2930,2930,0
|
|
20240802,173200,94606945,2930,2930,2930,2930,0
|
|
20240802,173100,94606945,2930,2930,2930,2930,0
|
|
20240802,173000,94606945,2930,2930,2930,2930,0
|
|
20240802,172900,94606945,2930,2930,2930,2930,0
|
|
20240802,172800,94606945,2930,2930,2930,2930,0
|
|
20240802,172700,94606945,2930,2930,2930,2930,0
|
|
20240802,172600,94606945,2930,2930,2930,2930,0
|
|
20240802,172500,94606945,2930,2930,2930,2930,0
|
|
20240802,172400,94606945,2930,2930,2930,2930,0
|
|
20240802,172300,94606945,2930,2930,2930,2930,0
|
|
20240802,172200,94606945,2930,2930,2930,2930,114
|
|
20240802,172100,94606945,2930,2930,2930,2930,0
|
|
20240802,172000,94606945,2930,2930,2930,2930,0
|
|
20240802,171900,94606945,2930,2930,2930,2930,0
|
|
20240802,171800,94606945,2930,2930,2930,2930,0
|
|
20240802,171700,94606945,2930,2930,2930,2930,0
|
|
20240802,171600,94606945,2930,2930,2930,2930,0
|
|
20240802,171500,94606945,2930,2930,2930,2930,0
|
|
20240802,171400,94606945,2930,2930,2930,2930,0
|
|
20240802,171300,94606945,2930,2930,2930,2930,0
|
|
20240802,171200,94606945,2930,2930,2930,2930,0
|
|
20240802,171100,94606945,2930,2930,2930,2930,0
|
|
20240802,171000,94606945,2930,2930,2930,2930,0
|
|
20240802,170900,94606945,2930,2930,2930,2930,0
|
|
20240802,170800,94606945,2930,2930,2930,2930,0
|
|
20240802,170700,94606945,2930,2930,2930,2930,0
|
|
20240802,170600,94606945,2930,2930,2930,2930,0
|
|
20240802,170500,94606945,2930,2930,2930,2930,0
|
|
20240802,170400,94606945,2930,2930,2930,2930,0
|
|
20240802,170300,94606945,2930,2930,2930,2930,0
|
|
20240802,170200,94606945,2930,2930,2930,2930,0
|
|
20240802,170100,94606945,2930,2930,2930,2930,0
|
|
20240802,170000,94606945,2930,2930,2930,2930,0
|
|
20240802,165900,94606945,2930,2930,2930,2930,0
|
|
20240802,165800,94606945,2930,2930,2930,2930,0
|
|
20240802,165700,94606945,2930,2930,2930,2930,0
|
|
20240802,165600,94606945,2930,2930,2930,2930,0
|
|
20240802,165500,94606945,2930,2930,2930,2930,0
|
|
20240802,165400,94606945,2930,2930,2930,2930,0
|
|
20240802,165300,94606945,2930,2930,2930,2930,0
|
|
20240802,165200,94606945,2930,2930,2930,2930,114
|
|
20240802,165100,94606945,2930,2930,2930,2930,0
|
|
20240802,165000,94606945,2930,2930,2930,2930,0
|
|
20240802,164900,94606945,2930,2930,2930,2930,0
|
|
20240802,164800,94606945,2930,2930,2930,2930,0
|
|
20240802,164700,94606945,2930,2930,2930,2930,0
|
|
20240802,164600,94606945,2930,2930,2930,2930,0
|
|
20240802,164500,94606945,2930,2930,2930,2930,0
|
|
20240802,164400,94606945,2930,2930,2930,2930,0
|
|
20240802,164300,94606945,2930,2930,2930,2930,0
|
|
20240802,164200,94606945,2930,2930,2930,2930,0
|
|
20240802,164100,94606945,2930,2930,2930,2930,0
|
|
20240802,164000,94606945,2930,2930,2930,2930,0
|
|
20240802,163900,94606945,2930,2930,2930,2930,0
|
|
20240802,163800,94606945,2930,2930,2930,2930,0
|
|
20240802,163700,94606945,2930,2930,2930,2930,0
|
|
20240802,163600,94606945,2930,2930,2930,2930,0
|
|
20240802,163500,94606945,2930,2930,2930,2930,0
|
|
20240802,163400,94606945,2930,2930,2930,2930,0
|
|
20240802,163300,94606945,2930,2930,2930,2930,0
|
|
20240802,163200,94606945,2930,2930,2930,2930,0
|
|
20240802,163100,94606945,2930,2930,2930,2930,0
|
|
20240802,163000,94606945,2930,2930,2930,2930,0
|
|
20240802,162900,94606945,2930,2930,2930,2930,0
|
|
20240802,162800,94606945,2930,2930,2930,2930,0
|
|
20240802,162700,94606945,2930,2930,2930,2930,0
|
|
20240802,162600,94606945,2930,2930,2930,2930,0
|
|
20240802,162500,94606945,2930,2930,2930,2930,0
|
|
20240802,162400,94606945,2930,2930,2930,2930,0
|
|
20240802,162300,94606945,2930,2930,2930,2930,0
|
|
20240802,162200,94606945,2930,2930,2930,2930,114
|
|
20240802,162100,94606945,2930,2930,2930,2930,0
|
|
20240802,162000,94606945,2930,2930,2930,2930,0
|
|
20240802,161900,94606945,2930,2930,2930,2930,0
|
|
20240802,161800,94606945,2930,2930,2930,2930,0
|
|
20240802,161700,94606945,2930,2930,2930,2930,0
|
|
20240802,161600,94606945,2930,2930,2930,2930,0
|
|
20240802,161500,94606945,2930,2930,2930,2930,0
|
|
20240802,161400,94606945,2930,2930,2930,2930,0
|
|
20240802,161300,94606945,2930,2930,2930,2930,0
|
|
20240802,161200,94606945,2930,2930,2930,2930,0
|
|
20240802,161100,94606945,2930,2930,2930,2930,0
|
|
20240802,161000,94606945,2930,2930,2930,2930,0
|
|
20240802,160900,94606945,2930,2930,2930,2930,0
|
|
20240802,160800,94606945,2930,2930,2930,2930,0
|
|
20240802,160700,94606945,2930,2930,2930,2930,0
|
|
20240802,160600,94606945,2930,2930,2930,2930,0
|
|
20240802,160500,94606945,2930,2930,2930,2930,0
|
|
20240802,160400,94606945,2930,2930,2930,2930,0
|
|
20240802,160300,94606945,2930,2930,2930,2930,0
|
|
20240802,160200,94606945,2930,2930,2930,2930,0
|
|
20240802,160100,94606945,2930,2930,2930,2930,0
|
|
20240802,160000,94606945,2930,2930,2930,2930,0
|
|
20240802,155900,94606945,2930,2930,2930,2930,0
|
|
20240802,155800,94606945,2930,2930,2930,2930,0
|
|
20240802,155700,94606945,2930,2930,2930,2930,0
|
|
20240802,155600,94606945,2930,2930,2930,2930,0
|
|
20240802,155500,94606945,2930,2930,2930,2930,0
|
|
20240802,155400,94606945,2930,2930,2930,2930,0
|
|
20240802,155300,94606945,2930,2930,2930,2930,0
|
|
20240802,155200,94606945,2930,2930,2930,2930,114
|
|
20240802,155100,94606945,2930,2930,2930,2930,0
|
|
20240802,155000,94606945,2930,2930,2930,2930,0
|
|
20240802,154900,94606945,2930,2930,2930,2930,0
|
|
20240802,154800,94606945,2930,2930,2930,2930,0
|
|
20240802,154700,94606945,2930,2930,2930,2930,0
|
|
20240802,154600,94606945,2930,2930,2930,2930,0
|
|
20240802,154500,94606945,2930,2930,2930,2930,0
|
|
20240802,154400,94606945,2930,2930,2930,2930,0
|
|
20240802,154300,94606945,2930,2930,2930,2930,0
|
|
20240802,154200,94606945,2930,2930,2930,2930,0
|
|
20240802,154100,94606945,2930,2930,2930,2930,0
|
|
20240802,154000,94606945,2930,2930,2930,2930,0
|
|
20240802,153900,94606945,2930,2930,2930,2930,0
|
|
20240802,153800,94606945,2930,2930,2930,2930,0
|
|
20240802,153700,94606945,2930,2930,2930,2930,0
|
|
20240802,153600,94606945,2930,2930,2930,2930,0
|
|
20240802,153500,94606945,2930,2930,2930,2930,0
|
|
20240802,153400,94606945,2930,2930,2930,2930,0
|
|
20240802,153300,94606945,2930,2930,2930,2930,0
|
|
20240802,153200,94606945,2930,2930,2930,2930,0
|
|
20240802,153100,94606945,2930,2930,2930,2930,0
|
|
20240802,153000,94606945,2930,2930,2930,2930,114
|
|
20240802,152900,94272925,2910,2910,2910,2910,0
|
|
20240802,152800,94272925,2910,2910,2910,2910,0
|
|
20240802,152700,94272925,2910,2910,2910,2910,0
|
|
20240802,152600,94272925,2910,2910,2910,2910,0
|
|
20240802,152500,94272925,2910,2910,2910,2910,0
|
|
20240802,152400,94272925,2910,2910,2910,2910,0
|
|
20240802,152300,94272925,2910,2910,2910,2910,0
|
|
20240802,152200,94272925,2910,2910,2910,2910,0
|
|
20240802,152100,94272925,2910,2910,2910,2910,0
|
|
20240802,152000,94272925,2910,2910,2910,2910,0
|
|
20240802,151900,94272925,2910,2910,2910,2910,105
|
|
20240802,151800,93967375,2910,2930,2930,2910,36
|
|
20240802,151700,93862415,2930,2930,2930,2930,0
|
|
20240802,151600,93862415,2930,2930,2930,2930,0
|
|
20240802,151500,93862415,2930,2930,2930,2930,0
|
|
20240802,151400,93862415,2930,2930,2930,2930,0
|
|
20240802,151300,93862415,2930,2930,2930,2930,0
|
|
20240802,151200,93862415,2930,2930,2930,2930,0
|
|
20240802,151100,93862415,2930,2930,2930,2930,0
|
|
20240802,151000,93862415,2930,2930,2930,2930,0
|
|
20240802,150900,93862415,2930,2930,2930,2930,0
|
|
20240802,150800,93862415,2930,2930,2930,2930,1
|
|
20240802,150700,93859485,2905,2905,2905,2905,1
|
|
20240802,150600,93856580,2905,2905,2905,2905,10
|
|
20240802,150500,93827530,2930,2930,2930,2930,0
|
|
20240802,150400,93827530,2930,2930,2930,2930,0
|
|
20240802,150300,93827530,2930,2930,2930,2930,0
|
|
20240802,150200,93827530,2930,2930,2930,2930,0
|
|
20240802,150100,93827530,2930,2930,2930,2930,0
|
|
20240802,150000,93827530,2930,2930,2930,2930,0
|
|
20240802,145900,93827530,2930,2930,2930,2930,0
|
|
20240802,145800,93827530,2930,2930,2930,2930,0
|
|
20240802,145700,93827530,2930,2930,2930,2930,0
|
|
20240802,145600,93827530,2930,2930,2930,2930,0
|
|
20240802,145500,93827530,2930,2930,2930,2930,0
|
|
20240802,145400,93827530,2930,2930,2930,2930,5
|
|
20240802,145300,93812880,2920,2920,2920,2920,0
|
|
20240802,145200,93812880,2920,2920,2920,2920,0
|
|
20240802,145100,93812880,2920,2920,2920,2920,0
|
|
20240802,145000,93812880,2920,2920,2920,2920,0
|
|
20240802,144900,93812880,2920,2920,2920,2920,0
|
|
20240802,144800,93812880,2920,2920,2920,2920,0
|
|
20240802,144700,93812880,2920,2920,2920,2920,0
|
|
20240802,144600,93812880,2920,2920,2920,2920,3
|
|
20240802,144500,93804120,2940,2940,2940,2940,0
|
|
20240802,144400,93804120,2940,2940,2940,2940,10
|
|
20240802,144300,93774720,2940,2940,2940,2940,0
|
|
20240802,144200,93774720,2940,2940,2940,2940,0
|
|
20240802,144100,93774720,2940,2940,2940,2940,0
|
|
20240802,144000,93774720,2940,2940,2940,2940,11
|
|
20240802,143900,93742380,2940,2940,2940,2940,0
|
|
20240802,143800,93742380,2940,2940,2940,2940,0
|
|
20240802,143700,93742380,2940,2940,2940,2940,0
|
|
20240802,143600,93742380,2940,2940,2940,2940,0
|
|
20240802,143500,93742380,2940,2940,2940,2940,0
|
|
20240802,143400,93742380,2940,2940,2940,2940,0
|
|
20240802,143300,93742380,2940,2940,2940,2940,0
|
|
20240802,143200,93742380,2940,2940,2940,2940,120
|
|
20240802,143100,93389580,2940,2940,2940,2940,10
|
|
20240802,143000,93360180,2950,2925,2950,2925,1100
|
|
20240802,142900,90126880,2935,2910,2935,2910,2000
|
|
20240802,142800,84278895,2890,2890,2890,2890,0
|
|
20240802,142700,84278895,2890,2890,2890,2890,0
|
|
20240802,142600,84278895,2890,2890,2890,2890,0
|
|
20240802,142500,84278895,2890,2890,2890,2890,0
|
|
20240802,142400,84278895,2890,2890,2890,2890,0
|
|
20240802,142300,84278895,2890,2890,2890,2890,0
|
|
20240802,142200,84278895,2890,2890,2890,2890,181
|
|
20240802,142100,83755805,2890,2890,2890,2890,0
|
|
20240802,142000,83755805,2890,2890,2890,2890,0
|
|
20240802,141900,83755805,2890,2890,2890,2890,0
|
|
20240802,141800,83755805,2890,2890,2890,2890,0
|
|
20240802,141700,83755805,2890,2890,2890,2890,0
|
|
20240802,141600,83755805,2890,2890,2890,2890,0
|
|
20240802,141500,83755805,2890,2890,2890,2890,2
|
|
20240802,141400,83750025,2890,2890,2890,2890,0
|
|
20240802,141300,83750025,2890,2890,2890,2890,2
|
|
20240802,141200,83744245,2890,2890,2890,2890,0
|
|
20240802,141100,83744245,2890,2890,2890,2890,0
|
|
20240802,141000,83744245,2890,2885,2890,2885,561
|
|
20240802,140900,82122960,2890,2890,2890,2890,1
|
|
20240802,140800,82120070,2890,2875,2890,2870,735
|
|
20240802,140700,80006905,2870,2885,2885,2870,96
|
|
20240802,140600,79730635,2860,2860,2860,2860,0
|
|
20240802,140500,79730635,2860,2860,2860,2860,0
|
|
20240802,140400,79730635,2860,2860,2860,2860,3
|
|
20240802,140300,79722055,2850,2900,2900,2800,9911
|
|
20240802,140200,51430065,2910,2910,2910,2910,0
|
|
20240802,140100,51430065,2910,2910,2910,2910,0
|
|
20240802,140000,51430065,2910,2910,2910,2910,0
|
|
20240802,135900,51430065,2910,2910,2910,2910,0
|
|
20240802,135800,51430065,2910,2905,2910,2905,18
|
|
20240802,135700,51377770,2905,2905,2905,2905,1
|
|
20240802,135600,51374865,2905,2905,2905,2905,0
|
|
20240802,135500,51374865,2905,2905,2905,2905,0
|
|
20240802,135400,51374865,2905,2905,2905,2905,0
|
|
20240802,135300,51374865,2905,2905,2905,2905,0
|
|
20240802,135200,51374865,2905,2905,2905,2905,0
|
|
20240802,135100,51374865,2905,2905,2905,2905,0
|
|
20240802,135000,51374865,2905,2905,2905,2905,0
|
|
20240802,134900,51374865,2905,2905,2905,2905,0
|
|
20240802,134800,51374865,2905,2905,2905,2905,0
|
|
20240802,134700,51374865,2905,2905,2905,2905,0
|
|
20240802,134600,51374865,2905,2905,2905,2905,0
|
|
20240802,134500,51374865,2905,2905,2905,2905,0
|
|
20240802,134400,51374865,2905,2905,2905,2905,0
|
|
20240802,134300,51374865,2905,2905,2905,2905,0
|
|
20240802,134200,51374865,2905,2905,2905,2905,0
|
|
20240802,134100,51374865,2905,2905,2905,2905,344
|
|
20240802,134000,50375545,2905,2905,2905,2905,0
|
|
20240802,133900,50375545,2905,2905,2905,2905,1
|
|
20240802,133800,50372640,2905,2905,2905,2905,0
|
|
20240802,133700,50372640,2905,2905,2905,2905,0
|
|
20240802,133600,50372640,2905,2905,2905,2905,0
|
|
20240802,133500,50372640,2905,2905,2905,2905,0
|
|
20240802,133400,50372640,2905,2905,2905,2905,0
|
|
20240802,133300,50372640,2905,2905,2905,2905,0
|
|
20240802,133200,50372640,2905,2905,2905,2905,0
|
|
20240802,133100,50372640,2905,2905,2905,2905,0
|
|
20240802,133000,50372640,2905,2905,2905,2905,0
|
|
20240802,132900,50372640,2905,2905,2905,2905,0
|
|
20240802,132800,50372640,2905,2905,2905,2905,0
|
|
20240802,132700,50372640,2905,2905,2905,2905,0
|
|
20240802,132600,50372640,2905,2905,2905,2905,0
|
|
20240802,132500,50372640,2905,2905,2905,2905,0
|
|
20240802,132400,50372640,2905,2905,2905,2905,0
|
|
20240802,132300,50372640,2905,2905,2905,2905,0
|
|
20240802,132200,50372640,2905,2905,2905,2905,0
|
|
20240802,132100,50372640,2905,2905,2905,2905,0
|
|
20240802,132000,50372640,2905,2905,2905,2905,0
|
|
20240802,131900,50372640,2905,2905,2905,2905,0
|
|
20240802,131800,50372640,2905,2905,2905,2905,0
|
|
20240802,131700,50372640,2905,2905,2905,2905,0
|
|
20240802,131600,50372640,2905,2905,2905,2905,0
|
|
20240802,131500,50372640,2905,2905,2905,2905,1
|
|
20240802,131400,50369735,2900,2900,2900,2900,0
|
|
20240802,131300,50369735,2900,2900,2900,2900,0
|
|
20240802,131200,50369735,2900,2900,2900,2900,0
|
|
20240802,131100,50369735,2900,2900,2900,2900,0
|
|
20240802,131000,50369735,2900,2900,2900,2900,0
|
|
20240802,130900,50369735,2900,2900,2900,2900,0
|
|
20240802,130800,50369735,2900,2900,2900,2900,0
|
|
20240802,130700,50369735,2900,2900,2900,2900,0
|
|
20240802,130600,50369735,2900,2900,2900,2900,0
|
|
20240802,130500,50369735,2900,2900,2900,2900,0
|
|
20240802,130400,50369735,2900,2900,2900,2900,0
|
|
20240802,130300,50369735,2900,2900,2900,2900,0
|
|
20240802,130200,50369735,2900,2900,2900,2900,80
|
|
20240802,130100,50137735,2905,2905,2905,2905,0
|
|
20240802,130000,50137735,2905,2905,2905,2905,0
|
|
20240802,125900,50137735,2905,2905,2905,2905,0
|
|
20240802,125800,50137735,2905,2905,2905,2905,0
|
|
20240802,125700,50137735,2905,2905,2905,2905,0
|
|
20240802,125600,50137735,2905,2905,2905,2905,0
|
|
20240802,125500,50137735,2905,2905,2905,2905,0
|
|
20240802,125400,50137735,2905,2905,2905,2905,0
|
|
20240802,125300,50137735,2905,2905,2905,2905,0
|
|
20240802,125200,50137735,2905,2905,2905,2905,0
|
|
20240802,125100,50137735,2905,2905,2905,2905,2
|
|
20240802,125000,50131925,2890,2890,2890,2890,0
|
|
20240802,124900,50131925,2890,2900,2900,2890,3000
|
|
20240802,124800,41443765,2905,2905,2905,2905,0
|
|
20240802,124700,41443765,2905,2905,2905,2905,0
|
|
20240802,124600,41443765,2905,2905,2905,2905,2
|
|
20240802,124500,41437955,2905,2905,2905,2905,0
|
|
20240802,124400,41437955,2905,2905,2905,2905,0
|
|
20240802,124300,41437955,2905,2905,2905,2905,0
|
|
20240802,124200,41437955,2905,2905,2905,2905,0
|
|
20240802,124100,41437955,2905,2905,2905,2905,2
|
|
20240802,124000,41432145,2900,2900,2900,2900,0
|
|
20240802,123900,41432145,2900,2900,2900,2900,0
|
|
20240802,123800,41432145,2900,2900,2900,2900,0
|
|
20240802,123700,41432145,2900,2900,2900,2900,0
|
|
20240802,123600,41432145,2900,2900,2900,2900,0
|
|
20240802,123500,41432145,2900,2900,2900,2900,0
|
|
20240802,123400,41432145,2900,2900,2900,2900,0
|
|
20240802,123300,41432145,2900,2900,2900,2900,0
|
|
20240802,123200,41432145,2900,2900,2900,2900,0
|
|
20240802,123100,41432145,2900,2900,2900,2900,0
|
|
20240802,123000,41432145,2900,2900,2900,2900,0
|
|
20240802,122900,41432145,2900,2900,2900,2900,0
|
|
20240802,122800,41432145,2900,2900,2900,2900,0
|
|
20240802,122700,41432145,2900,2900,2900,2900,0
|
|
20240802,122600,41432145,2900,2900,2900,2900,0
|
|
20240802,122500,41432145,2900,2900,2900,2900,0
|
|
20240802,122400,41432145,2900,2900,2900,2900,0
|
|
20240802,122300,41432145,2900,2900,2900,2900,1
|
|
20240802,122200,41429245,2900,2900,2900,2900,870
|
|
20240802,122100,38906245,2900,2895,2900,2895,2
|
|
20240802,122000,38900450,2900,2900,2900,2900,300
|
|
20240802,121900,38030450,2900,2900,2900,2900,100
|
|
20240802,121800,37740450,2910,2910,2910,2910,126
|
|
20240802,121700,37373790,2905,2900,2905,2890,3034
|
|
20240802,121600,28601845,2900,2915,2915,2900,3000
|
|
20240802,121500,19887235,2920,2920,2920,2920,0
|
|
20240802,121400,19887235,2920,2940,2940,2920,1664
|
|
20240802,121300,15017535,2950,2950,2950,2950,0
|
|
20240802,121200,15017535,2950,2950,2950,2950,0
|
|
20240802,121100,15017535,2950,2950,2950,2950,0
|
|
20240802,121000,15017535,2950,2950,2950,2950,0
|
|
20240802,120900,15017535,2950,2950,2950,2950,0
|
|
20240802,120800,15017535,2950,2950,2950,2950,0
|
|
20240802,120700,15017535,2950,2945,2950,2945,407
|
|
20240802,120600,13817230,2945,2945,2945,2945,0
|
|
20240802,120500,13817230,2945,2960,2960,2945,843
|
|
20240802,120400,11328615,3000,3000,3000,3000,0
|
|
20240802,120300,11328615,3000,3000,3000,3000,0
|
|
20240802,120200,11328615,3000,3000,3000,3000,0
|
|
20240802,120100,11328615,3000,3000,3000,3000,0
|
|
20240802,120000,11328615,3000,3000,3000,3000,0
|
|
20240802,115900,11328615,3000,3000,3000,3000,0
|
|
20240802,115800,11328615,3000,3000,3000,3000,0
|
|
20240802,115700,11328615,3000,3000,3000,3000,0
|
|
20240802,115600,11328615,3000,3000,3000,3000,0
|
|
20240802,115500,11328615,3000,3000,3000,3000,0
|
|
20240802,115400,11328615,3000,3000,3000,3000,0
|
|
20240802,115300,11328615,3000,3000,3000,3000,0
|
|
20240802,115200,11328615,3000,3000,3000,3000,0
|
|
20240802,115100,11328615,3000,3000,3000,3000,2
|
|
20240802,115000,11322615,3005,3005,3005,3005,0
|
|
20240802,114900,11322615,3005,3005,3005,3005,0
|
|
20240802,114800,11322615,3005,2975,3005,2975,23
|
|
20240802,114700,11254145,2975,2975,2975,2975,1
|
|
20240802,114600,11251170,2955,2955,2955,2955,0
|
|
20240802,114500,11251170,2955,2955,2955,2955,0
|
|
20240802,114400,11251170,2955,2955,2955,2955,0
|
|
20240802,114300,11251170,2955,2955,2955,2955,0
|
|
20240802,114200,11251170,2955,2955,2955,2955,0
|
|
20240802,114100,11251170,2955,2955,2955,2955,0
|
|
20240802,114000,11251170,2955,2955,2955,2955,0
|
|
20240802,113900,11251170,2955,2955,2955,2955,101
|
|
20240802,113800,10952715,2960,2960,2960,2960,0
|
|
20240802,113700,10952715,2960,2960,2960,2960,0
|
|
20240802,113600,10952715,2960,2960,2960,2960,0
|
|
20240802,113500,10952715,2960,2960,2960,2960,0
|
|
20240802,113400,10952715,2960,2960,2960,2960,100
|
|
20240802,113300,10656715,2955,2955,2955,2955,0
|
|
20240802,113200,10656715,2955,2955,2955,2955,0
|
|
20240802,113100,10656715,2955,2955,2955,2955,0
|
|
20240802,113000,10656715,2955,2955,2955,2955,0
|
|
20240802,112900,10656715,2955,2955,2955,2955,0
|
|
20240802,112800,10656715,2955,2955,2955,2955,0
|
|
20240802,112700,10656715,2955,2955,2955,2955,0
|
|
20240802,112600,10656715,2955,2955,2955,2955,0
|
|
20240802,112500,10656715,2955,2955,2955,2955,0
|
|
20240802,112400,10656715,2955,2955,2955,2955,0
|
|
20240802,112300,10656715,2955,2955,2955,2955,0
|
|
20240802,112200,10656715,2955,2955,2955,2955,0
|
|
20240802,112100,10656715,2955,2955,2955,2955,0
|
|
20240802,112000,10656715,2955,2955,2955,2955,0
|
|
20240802,111900,10656715,2955,2955,2955,2955,0
|
|
20240802,111800,10656715,2955,2955,2955,2955,0
|
|
20240802,111700,10656715,2955,2955,2955,2955,0
|
|
20240802,111600,10656715,2955,2955,2955,2955,0
|
|
20240802,111500,10656715,2955,2955,2955,2955,0
|
|
20240802,111400,10656715,2955,2955,2955,2955,0
|
|
20240802,111300,10656715,2955,2955,2955,2955,0
|
|
20240802,111200,10656715,2955,2955,2955,2955,0
|
|
20240802,111100,10656715,2955,2955,2955,2955,0
|
|
20240802,111000,10656715,2955,2955,2955,2955,0
|
|
20240802,110900,10656715,2955,2955,2955,2955,20
|
|
20240802,110800,10597615,2970,2970,2970,2970,0
|
|
20240802,110700,10597615,2970,2970,2970,2970,0
|
|
20240802,110600,10597615,2970,2970,2970,2970,0
|
|
20240802,110500,10597615,2970,2970,2970,2970,0
|
|
20240802,110400,10597615,2970,2970,2970,2970,0
|
|
20240802,110300,10597615,2970,2970,2970,2970,0
|
|
20240802,110200,10597615,2970,2970,2970,2970,0
|
|
20240802,110100,10597615,2970,2970,2970,2970,0
|
|
20240802,110000,10597615,2970,2970,2970,2970,0
|
|
20240802,105900,10597615,2970,2970,2970,2970,0
|
|
20240802,105800,10597615,2970,2970,2970,2970,0
|
|
20240802,105700,10597615,2970,2970,2970,2970,0
|
|
20240802,105600,10597615,2970,2970,2970,2970,0
|
|
20240802,105500,10597615,2970,2970,2970,2970,0
|
|
20240802,105400,10597615,2970,2970,2970,2970,0
|
|
20240802,105300,10597615,2970,2970,2970,2970,0
|
|
20240802,105200,10597615,2970,2970,2970,2970,0
|
|
20240802,105100,10597615,2970,2970,2970,2970,0
|
|
20240802,105000,10597615,2970,2970,2970,2970,0
|
|
20240802,104900,10597615,2970,2970,2970,2970,0
|
|
20240802,104800,10597615,2970,2970,2970,2970,0
|
|
20240802,104700,10597615,2970,2970,2970,2970,0
|
|
20240802,104600,10597615,2970,2970,2970,2970,0
|
|
20240802,104500,10597615,2970,2970,2970,2970,0
|
|
20240802,104400,10597615,2970,2970,2970,2970,30
|
|
20240802,104300,10508515,2950,2950,2950,2950,0
|
|
20240802,104200,10508515,2950,2950,2950,2950,0
|
|
20240802,104100,10508515,2950,2950,2950,2950,0
|
|
20240802,104000,10508515,2950,2950,2950,2950,0
|
|
20240802,103900,10508515,2950,2950,2950,2950,0
|
|
20240802,103800,10508515,2950,2950,2950,2950,0
|
|
20240802,103700,10508515,2950,2950,2950,2950,0
|
|
20240802,103600,10508515,2950,2950,2950,2950,0
|
|
20240802,103500,10508515,2950,2950,2950,2950,0
|
|
20240802,103400,10508515,2950,2950,2950,2950,0
|
|
20240802,103300,10508515,2950,2950,2950,2950,0
|
|
20240802,103200,10508515,2950,2950,2950,2950,0
|
|
20240802,103100,10508515,2950,2950,2950,2950,0
|
|
20240802,103000,10508515,2950,2950,2950,2950,0
|
|
20240802,102900,10508515,2950,2950,2950,2950,0
|
|
20240802,102800,10508515,2950,2950,2950,2950,0
|
|
20240802,102700,10508515,2950,2950,2950,2950,0
|
|
20240802,102600,10508515,2950,2950,2950,2950,0
|
|
20240802,102500,10508515,2950,2950,2950,2950,0
|
|
20240802,102400,10508515,2950,2950,2950,2950,0
|
|
20240802,102300,10508515,2950,2950,2950,2950,0
|
|
20240802,102200,10508515,2950,2950,2950,2950,0
|
|
20240802,102100,10508515,2950,2950,2950,2950,0
|
|
20240802,102000,10508515,2950,2950,2950,2950,0
|
|
20240802,101900,10508515,2950,2950,2950,2950,0
|
|
20240802,101800,10508515,2950,2950,2950,2950,87
|
|
20240802,101700,10251865,2975,2975,2975,2975,0
|
|
20240802,101600,10251865,2975,2975,2975,2975,0
|
|
20240802,101500,10251865,2975,2975,2975,2975,0
|
|
20240802,101400,10251865,2975,2975,2975,2975,9
|
|
20240802,101300,10225090,2975,2975,2975,2975,0
|
|
20240802,101200,10225090,2975,2975,2975,2975,0
|
|
20240802,101100,10225090,2975,2975,2975,2975,0
|
|
20240802,101000,10225090,2975,2975,2975,2975,0
|
|
20240802,100900,10225090,2975,2975,2975,2975,0
|
|
20240802,100800,10225090,2975,2975,2975,2975,0
|
|
20240802,100700,10225090,2975,2975,2975,2975,0
|
|
20240802,100600,10225090,2975,2975,2975,2975,0
|
|
20240802,100500,10225090,2975,2975,2975,2975,1
|
|
20240802,100400,10222115,2975,2975,2975,2975,0
|
|
20240802,100300,10222115,2975,2975,2975,2975,0
|
|
20240802,100200,10222115,2975,2975,2975,2975,1
|
|
20240802,100100,10219140,2975,2975,2975,2975,0
|
|
20240802,100000,10219140,2975,2975,2975,2975,0
|
|
20240802,095900,10219140,2975,2975,2975,2975,1
|
|
20240802,095800,10216165,2985,2985,2985,2985,0
|
|
20240802,095700,10216165,2985,2985,2985,2985,2
|
|
20240802,095600,10210195,2985,2955,2985,2955,194
|
|
20240802,095500,9636895,2995,2995,2995,2995,0
|
|
20240802,095400,9636895,2995,2975,2995,2975,35
|
|
20240802,095300,9532750,3005,3005,3005,3005,0
|
|
20240802,095200,9532750,3005,2965,3005,2965,200
|
|
20240802,095100,8933310,2950,2950,2950,2950,0
|
|
20240802,095000,8933310,2950,2950,2950,2950,0
|
|
20240802,094900,8933310,2950,2950,2950,2950,0
|
|
20240802,094800,8933310,2950,2950,2950,2950,0
|
|
20240802,094700,8933310,2950,2985,2985,2950,1070
|
|
20240802,094600,5771835,3005,3005,3005,3005,0
|
|
20240802,094500,5771835,3005,3005,3005,3005,0
|
|
20240802,094400,5771835,3005,3005,3005,3005,0
|
|
20240802,094300,5771835,3005,3005,3005,3005,0
|
|
20240802,094200,5771835,3005,3005,3005,3005,0
|
|
20240802,094100,5771835,3005,3005,3005,3005,0
|
|
20240802,094000,5771835,3005,3005,3005,3005,0
|
|
20240802,093900,5771835,3005,3005,3005,3005,0
|
|
20240802,093800,5771835,3005,3005,3005,3005,0
|
|
20240802,093700,5771835,3005,3005,3005,3005,0
|
|
20240802,093600,5771835,3005,3005,3005,3005,400
|
|
20240802,093500,4569835,3005,3005,3005,3005,0
|
|
20240802,093400,4569835,3005,3005,3005,3005,17
|
|
20240802,093300,4518750,3005,3005,3005,3005,0
|
|
20240802,093200,4518750,3005,3005,3005,3005,0
|
|
20240802,093100,4518750,3005,3005,3005,3005,0
|
|
20240802,093000,4518750,3005,3005,3005,3005,0
|
|
20240802,092900,4518750,3005,3005,3005,3005,0
|
|
20240802,092800,4518750,3005,3005,3005,3005,0
|
|
20240802,092700,4518750,3005,3005,3005,3005,0
|
|
20240802,092600,4518750,3005,3005,3005,3005,0
|
|
20240802,092500,4518750,3005,3005,3005,3005,0
|
|
20240802,092400,4518750,3005,3005,3005,3005,0
|
|
20240802,092300,4518750,3005,3005,3005,3005,25
|
|
20240802,092200,4443625,3010,3010,3010,3010,0
|
|
20240802,092100,4443625,3010,2965,3010,2965,202
|
|
20240802,092000,3841910,2945,2945,2945,2945,1
|
|
20240802,091900,3838965,2945,2945,2945,2945,32
|
|
20240802,091800,3744725,2945,2945,2945,2945,0
|
|
20240802,091700,3744725,2945,2955,2955,2945,382
|
|
20240802,091600,2617445,2975,2975,2975,2975,0
|
|
20240802,091500,2617445,2975,2975,2975,2975,0
|
|
20240802,091400,2617445,2975,2975,2975,2975,0
|
|
20240802,091300,2617445,2975,2975,2975,2975,0
|
|
20240802,091200,2617445,2975,2975,2975,2975,9
|
|
20240802,091100,2590670,2975,2975,2975,2975,351
|
|
20240802,091000,1546445,2950,2950,2950,2950,0
|
|
20240802,090900,1546445,2950,2950,2950,2950,0
|
|
20240802,090800,1546445,2950,2950,2950,2950,0
|
|
20240802,090700,1546445,2950,2950,2950,2950,0
|
|
20240802,090600,1546445,2950,2950,2950,2950,0
|
|
20240802,090500,1546445,2950,2950,2950,2950,0
|
|
20240802,090400,1546445,2950,2965,2965,2950,79
|
|
20240802,090300,1312680,2980,2980,2980,2980,0
|
|
20240802,090200,1312680,2980,2980,2980,2980,2
|
|
20240802,090100,1306720,2965,2965,2965,2965,50
|
|
20240802,090000,1158470,2965,2980,2980,2965,389
|