626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192300,49071595,2745,2745,2745,2745,1016
|
|
20240807,192200,49071595,2745,2745,2745,2745,0
|
|
20240807,192100,49071595,2745,2745,2745,2745,0
|
|
20240807,192000,49071595,2745,2745,2745,2745,0
|
|
20240807,191900,49071595,2745,2745,2745,2745,0
|
|
20240807,191800,49071595,2745,2745,2745,2745,0
|
|
20240807,191700,49071595,2745,2745,2745,2745,0
|
|
20240807,191600,49071595,2745,2745,2745,2745,0
|
|
20240807,191500,49071595,2745,2745,2745,2745,0
|
|
20240807,191400,49071595,2745,2745,2745,2745,0
|
|
20240807,191300,49071595,2745,2745,2745,2745,0
|
|
20240807,191200,49071595,2745,2745,2745,2745,0
|
|
20240807,191100,49071595,2745,2745,2745,2745,0
|
|
20240807,191000,49071595,2745,2745,2745,2745,0
|
|
20240807,190900,49071595,2745,2745,2745,2745,0
|
|
20240807,190800,49071595,2745,2745,2745,2745,0
|
|
20240807,190700,49071595,2745,2745,2745,2745,0
|
|
20240807,190600,49071595,2745,2745,2745,2745,0
|
|
20240807,190500,49071595,2745,2745,2745,2745,0
|
|
20240807,190400,49071595,2745,2745,2745,2745,0
|
|
20240807,190300,49071595,2745,2745,2745,2745,0
|
|
20240807,190200,49071595,2745,2745,2745,2745,0
|
|
20240807,190100,49071595,2745,2745,2745,2745,0
|
|
20240807,190000,49071595,2745,2745,2745,2745,0
|
|
20240807,185900,49071595,2745,2745,2745,2745,0
|
|
20240807,185800,49071595,2745,2745,2745,2745,0
|
|
20240807,185700,49071595,2745,2745,2745,2745,0
|
|
20240807,185600,49071595,2745,2745,2745,2745,0
|
|
20240807,185500,49071595,2745,2745,2745,2745,0
|
|
20240807,185400,49071595,2745,2745,2745,2745,0
|
|
20240807,185300,49071595,2745,2745,2745,2745,1016
|
|
20240807,185200,49071595,2745,2745,2745,2745,0
|
|
20240807,185100,49071595,2745,2745,2745,2745,0
|
|
20240807,185000,49071595,2745,2745,2745,2745,0
|
|
20240807,184900,49071595,2745,2745,2745,2745,0
|
|
20240807,184800,49071595,2745,2745,2745,2745,0
|
|
20240807,184700,49071595,2745,2745,2745,2745,0
|
|
20240807,184600,49071595,2745,2745,2745,2745,0
|
|
20240807,184500,49071595,2745,2745,2745,2745,0
|
|
20240807,184400,49071595,2745,2745,2745,2745,0
|
|
20240807,184300,49071595,2745,2745,2745,2745,0
|
|
20240807,184200,49071595,2745,2745,2745,2745,0
|
|
20240807,184100,49071595,2745,2745,2745,2745,0
|
|
20240807,184000,49071595,2745,2745,2745,2745,0
|
|
20240807,183900,49071595,2745,2745,2745,2745,0
|
|
20240807,183800,49071595,2745,2745,2745,2745,0
|
|
20240807,183700,49071595,2745,2745,2745,2745,0
|
|
20240807,183600,49071595,2745,2745,2745,2745,0
|
|
20240807,183500,49071595,2745,2745,2745,2745,0
|
|
20240807,183400,49071595,2745,2745,2745,2745,0
|
|
20240807,183300,49071595,2745,2745,2745,2745,0
|
|
20240807,183200,49071595,2745,2745,2745,2745,0
|
|
20240807,183100,49071595,2745,2745,2745,2745,0
|
|
20240807,183000,49071595,2745,2745,2745,2745,0
|
|
20240807,182900,49071595,2745,2745,2745,2745,0
|
|
20240807,182800,49071595,2745,2745,2745,2745,0
|
|
20240807,182700,49071595,2745,2745,2745,2745,0
|
|
20240807,182600,49071595,2745,2745,2745,2745,0
|
|
20240807,182500,49071595,2745,2745,2745,2745,0
|
|
20240807,182400,49071595,2745,2745,2745,2745,0
|
|
20240807,182300,49071595,2745,2745,2745,2745,1016
|
|
20240807,182200,49071595,2745,2745,2745,2745,0
|
|
20240807,182100,49071595,2745,2745,2745,2745,0
|
|
20240807,182000,49071595,2745,2745,2745,2745,0
|
|
20240807,181900,49071595,2745,2745,2745,2745,0
|
|
20240807,181800,49071595,2745,2745,2745,2745,0
|
|
20240807,181700,49071595,2745,2745,2745,2745,0
|
|
20240807,181600,49071595,2745,2745,2745,2745,0
|
|
20240807,181500,49071595,2745,2745,2745,2745,0
|
|
20240807,181400,49071595,2745,2745,2745,2745,0
|
|
20240807,181300,49071595,2745,2745,2745,2745,0
|
|
20240807,181200,49071595,2745,2745,2745,2745,0
|
|
20240807,181100,49071595,2745,2745,2745,2745,0
|
|
20240807,181000,49071595,2745,2745,2745,2745,0
|
|
20240807,180900,49071595,2745,2745,2745,2745,0
|
|
20240807,180800,49071595,2745,2745,2745,2745,0
|
|
20240807,180700,49071595,2745,2745,2745,2745,0
|
|
20240807,180600,49071595,2745,2745,2745,2745,0
|
|
20240807,180500,49071595,2745,2745,2745,2745,0
|
|
20240807,180400,49071595,2745,2745,2745,2745,0
|
|
20240807,180300,49071595,2745,2745,2745,2745,0
|
|
20240807,180200,49071595,2745,2745,2745,2745,0
|
|
20240807,180100,49071595,2745,2745,2745,2745,0
|
|
20240807,180000,49071595,2745,2745,2745,2745,0
|
|
20240807,175900,49071595,2745,2745,2745,2745,0
|
|
20240807,175800,49071595,2745,2745,2745,2745,0
|
|
20240807,175700,49071595,2745,2745,2745,2745,0
|
|
20240807,175600,49071595,2745,2745,2745,2745,0
|
|
20240807,175500,49071595,2745,2745,2745,2745,0
|
|
20240807,175400,49071595,2745,2745,2745,2745,0
|
|
20240807,175300,49071595,2745,2745,2745,2745,1016
|
|
20240807,175200,49071595,2745,2745,2745,2745,0
|
|
20240807,175100,49071595,2745,2745,2745,2745,0
|
|
20240807,175000,49071595,2745,2745,2745,2745,0
|
|
20240807,174900,49071595,2745,2745,2745,2745,0
|
|
20240807,174800,49071595,2745,2745,2745,2745,0
|
|
20240807,174700,49071595,2745,2745,2745,2745,0
|
|
20240807,174600,49071595,2745,2745,2745,2745,0
|
|
20240807,174500,49071595,2745,2745,2745,2745,0
|
|
20240807,174400,49071595,2745,2745,2745,2745,0
|
|
20240807,174300,49071595,2745,2745,2745,2745,0
|
|
20240807,174200,49071595,2745,2745,2745,2745,0
|
|
20240807,174100,49071595,2745,2745,2745,2745,0
|
|
20240807,174000,49071595,2745,2745,2745,2745,0
|
|
20240807,173900,49071595,2745,2745,2745,2745,0
|
|
20240807,173800,49071595,2745,2745,2745,2745,0
|
|
20240807,173700,49071595,2745,2745,2745,2745,0
|
|
20240807,173600,49071595,2745,2745,2745,2745,0
|
|
20240807,173500,49071595,2745,2745,2745,2745,0
|
|
20240807,173400,49071595,2745,2745,2745,2745,0
|
|
20240807,173300,49071595,2745,2745,2745,2745,0
|
|
20240807,173200,49071595,2745,2745,2745,2745,0
|
|
20240807,173100,49071595,2745,2745,2745,2745,0
|
|
20240807,173000,49071595,2745,2745,2745,2745,0
|
|
20240807,172900,49071595,2745,2745,2745,2745,0
|
|
20240807,172800,49071595,2745,2745,2745,2745,0
|
|
20240807,172700,49071595,2745,2745,2745,2745,0
|
|
20240807,172600,49071595,2745,2745,2745,2745,0
|
|
20240807,172500,49071595,2745,2745,2745,2745,0
|
|
20240807,172400,49071595,2745,2745,2745,2745,0
|
|
20240807,172300,49071595,2745,2745,2745,2745,1016
|
|
20240807,172200,49071595,2745,2745,2745,2745,0
|
|
20240807,172100,49071595,2745,2745,2745,2745,0
|
|
20240807,172000,49071595,2745,2745,2745,2745,0
|
|
20240807,171900,49071595,2745,2745,2745,2745,0
|
|
20240807,171800,49071595,2745,2745,2745,2745,0
|
|
20240807,171700,49071595,2745,2745,2745,2745,0
|
|
20240807,171600,49071595,2745,2745,2745,2745,0
|
|
20240807,171500,49071595,2745,2745,2745,2745,0
|
|
20240807,171400,49071595,2745,2745,2745,2745,0
|
|
20240807,171300,49071595,2745,2745,2745,2745,0
|
|
20240807,171200,49071595,2745,2745,2745,2745,0
|
|
20240807,171100,49071595,2745,2745,2745,2745,0
|
|
20240807,171000,49071595,2745,2745,2745,2745,0
|
|
20240807,170900,49071595,2745,2745,2745,2745,0
|
|
20240807,170800,49071595,2745,2745,2745,2745,0
|
|
20240807,170700,49071595,2745,2745,2745,2745,0
|
|
20240807,170600,49071595,2745,2745,2745,2745,0
|
|
20240807,170500,49071595,2745,2745,2745,2745,0
|
|
20240807,170400,49071595,2745,2745,2745,2745,0
|
|
20240807,170300,49071595,2745,2745,2745,2745,0
|
|
20240807,170200,49071595,2745,2745,2745,2745,0
|
|
20240807,170100,49071595,2745,2745,2745,2745,0
|
|
20240807,170000,49071595,2745,2745,2745,2745,0
|
|
20240807,165900,49071595,2745,2745,2745,2745,0
|
|
20240807,165800,49071595,2745,2745,2745,2745,0
|
|
20240807,165700,49071595,2745,2745,2745,2745,0
|
|
20240807,165600,49071595,2745,2745,2745,2745,0
|
|
20240807,165500,49071595,2745,2745,2745,2745,0
|
|
20240807,165400,49071595,2745,2745,2745,2745,0
|
|
20240807,165300,49071595,2745,2745,2745,2745,1016
|
|
20240807,165200,49071595,2745,2745,2745,2745,0
|
|
20240807,165100,49071595,2745,2745,2745,2745,0
|
|
20240807,165000,49071595,2745,2745,2745,2745,0
|
|
20240807,164900,49071595,2745,2745,2745,2745,0
|
|
20240807,164800,49071595,2745,2745,2745,2745,0
|
|
20240807,164700,49071595,2745,2745,2745,2745,0
|
|
20240807,164600,49071595,2745,2745,2745,2745,0
|
|
20240807,164500,49071595,2745,2745,2745,2745,0
|
|
20240807,164400,49071595,2745,2745,2745,2745,0
|
|
20240807,164300,49071595,2745,2745,2745,2745,0
|
|
20240807,164200,49071595,2745,2745,2745,2745,0
|
|
20240807,164100,49071595,2745,2745,2745,2745,0
|
|
20240807,164000,49071595,2745,2745,2745,2745,0
|
|
20240807,163900,49071595,2745,2745,2745,2745,0
|
|
20240807,163800,49071595,2745,2745,2745,2745,0
|
|
20240807,163700,49071595,2745,2745,2745,2745,0
|
|
20240807,163600,49071595,2745,2745,2745,2745,0
|
|
20240807,163500,49071595,2745,2745,2745,2745,0
|
|
20240807,163400,49071595,2745,2745,2745,2745,0
|
|
20240807,163300,49071595,2745,2745,2745,2745,0
|
|
20240807,163200,49071595,2745,2745,2745,2745,0
|
|
20240807,163100,49071595,2745,2745,2745,2745,0
|
|
20240807,163000,49071595,2745,2745,2745,2745,0
|
|
20240807,162900,49071595,2745,2745,2745,2745,0
|
|
20240807,162800,49071595,2745,2745,2745,2745,0
|
|
20240807,162700,49071595,2745,2745,2745,2745,0
|
|
20240807,162600,49071595,2745,2745,2745,2745,0
|
|
20240807,162500,49071595,2745,2745,2745,2745,0
|
|
20240807,162400,49071595,2745,2745,2745,2745,0
|
|
20240807,162300,49071595,2745,2745,2745,2745,1016
|
|
20240807,162200,49071595,2745,2745,2745,2745,0
|
|
20240807,162100,49071595,2745,2745,2745,2745,0
|
|
20240807,162000,49071595,2745,2745,2745,2745,0
|
|
20240807,161900,49071595,2745,2745,2745,2745,0
|
|
20240807,161800,49071595,2745,2745,2745,2745,0
|
|
20240807,161700,49071595,2745,2745,2745,2745,0
|
|
20240807,161600,49071595,2745,2745,2745,2745,0
|
|
20240807,161500,49071595,2745,2745,2745,2745,0
|
|
20240807,161400,49071595,2745,2745,2745,2745,0
|
|
20240807,161300,49071595,2745,2745,2745,2745,0
|
|
20240807,161200,49071595,2745,2745,2745,2745,0
|
|
20240807,161100,49071595,2745,2745,2745,2745,0
|
|
20240807,161000,49071595,2745,2745,2745,2745,0
|
|
20240807,160900,49071595,2745,2745,2745,2745,0
|
|
20240807,160800,49071595,2745,2745,2745,2745,0
|
|
20240807,160700,49071595,2745,2745,2745,2745,0
|
|
20240807,160600,49071595,2745,2745,2745,2745,0
|
|
20240807,160500,49071595,2745,2745,2745,2745,0
|
|
20240807,160400,49071595,2745,2745,2745,2745,0
|
|
20240807,160300,49071595,2745,2745,2745,2745,0
|
|
20240807,160200,49071595,2745,2745,2745,2745,0
|
|
20240807,160100,49071595,2745,2745,2745,2745,0
|
|
20240807,160000,49071595,2745,2745,2745,2745,0
|
|
20240807,155900,49071595,2745,2745,2745,2745,0
|
|
20240807,155800,49071595,2745,2745,2745,2745,0
|
|
20240807,155700,49071595,2745,2745,2745,2745,0
|
|
20240807,155600,49071595,2745,2745,2745,2745,0
|
|
20240807,155500,49071595,2745,2745,2745,2745,0
|
|
20240807,155400,49071595,2745,2745,2745,2745,0
|
|
20240807,155300,49071595,2745,2745,2745,2745,1016
|
|
20240807,155200,49071595,2745,2745,2745,2745,0
|
|
20240807,155100,49071595,2745,2745,2745,2745,0
|
|
20240807,155000,49071595,2745,2745,2745,2745,0
|
|
20240807,154900,49071595,2745,2745,2745,2745,0
|
|
20240807,154800,49071595,2745,2745,2745,2745,0
|
|
20240807,154700,49071595,2745,2745,2745,2745,0
|
|
20240807,154600,49071595,2745,2745,2745,2745,0
|
|
20240807,154500,49071595,2745,2745,2745,2745,0
|
|
20240807,154400,49071595,2745,2745,2745,2745,0
|
|
20240807,154300,49071595,2745,2745,2745,2745,0
|
|
20240807,154200,49071595,2745,2745,2745,2745,0
|
|
20240807,154100,49071595,2745,2745,2745,2745,0
|
|
20240807,154000,49071595,2745,2745,2745,2745,0
|
|
20240807,153900,49071595,2745,2745,2745,2745,0
|
|
20240807,153800,49071595,2745,2745,2745,2745,0
|
|
20240807,153700,49071595,2745,2745,2745,2745,0
|
|
20240807,153600,49071595,2745,2745,2745,2745,0
|
|
20240807,153500,49071595,2745,2745,2745,2745,0
|
|
20240807,153400,49071595,2745,2745,2745,2745,0
|
|
20240807,153300,49071595,2745,2745,2745,2745,0
|
|
20240807,153200,49071595,2745,2745,2745,2745,0
|
|
20240807,153100,49071595,2745,2745,2745,2745,0
|
|
20240807,153000,49071595,2745,2745,2745,2745,1016
|
|
20240807,152900,46282675,2690,2690,2690,2690,0
|
|
20240807,152800,46282675,2690,2690,2690,2690,0
|
|
20240807,152700,46282675,2690,2690,2690,2690,0
|
|
20240807,152600,46282675,2690,2690,2690,2690,0
|
|
20240807,152500,46282675,2690,2690,2690,2690,0
|
|
20240807,152400,46282675,2690,2690,2690,2690,0
|
|
20240807,152300,46282675,2690,2690,2690,2690,0
|
|
20240807,152200,46282675,2690,2690,2690,2690,0
|
|
20240807,152100,46282675,2690,2690,2690,2690,0
|
|
20240807,152000,46282675,2690,2690,2690,2690,0
|
|
20240807,151900,46282675,2690,2695,2695,2690,46
|
|
20240807,151800,46158910,2700,2700,2700,2700,43
|
|
20240807,151700,46042810,2700,2700,2700,2700,0
|
|
20240807,151600,46042810,2700,2700,2700,2700,0
|
|
20240807,151500,46042810,2700,2700,2700,2700,0
|
|
20240807,151400,46042810,2700,2700,2700,2700,0
|
|
20240807,151300,46042810,2700,2700,2700,2700,0
|
|
20240807,151200,46042810,2700,2700,2700,2700,0
|
|
20240807,151100,46042810,2700,2700,2700,2700,0
|
|
20240807,151000,46042810,2700,2700,2700,2700,0
|
|
20240807,150900,46042810,2700,2700,2700,2700,0
|
|
20240807,150800,46042810,2700,2700,2700,2700,0
|
|
20240807,150700,46042810,2700,2700,2700,2700,0
|
|
20240807,150600,46042810,2700,2700,2700,2700,0
|
|
20240807,150500,46042810,2700,2700,2700,2700,16
|
|
20240807,150400,45999610,2705,2705,2705,2705,0
|
|
20240807,150300,45999610,2705,2705,2705,2705,0
|
|
20240807,150200,45999610,2705,2705,2705,2705,0
|
|
20240807,150100,45999610,2705,2705,2705,2705,0
|
|
20240807,150000,45999610,2705,2705,2705,2705,0
|
|
20240807,145900,45999610,2705,2705,2705,2705,0
|
|
20240807,145800,45999610,2705,2705,2705,2705,0
|
|
20240807,145700,45999610,2705,2705,2705,2705,0
|
|
20240807,145600,45999610,2705,2705,2705,2705,100
|
|
20240807,145500,45729110,2705,2705,2705,2705,0
|
|
20240807,145400,45729110,2705,2705,2705,2705,0
|
|
20240807,145300,45729110,2705,2705,2705,2705,0
|
|
20240807,145200,45729110,2705,2705,2705,2705,6
|
|
20240807,145100,45712880,2705,2705,2705,2705,0
|
|
20240807,145000,45712880,2705,2705,2705,2705,549
|
|
20240807,144900,44227835,2740,2740,2740,2740,0
|
|
20240807,144800,44227835,2740,2740,2740,2740,0
|
|
20240807,144700,44227835,2740,2740,2740,2740,0
|
|
20240807,144600,44227835,2740,2740,2740,2740,0
|
|
20240807,144500,44227835,2740,2740,2740,2740,0
|
|
20240807,144400,44227835,2740,2740,2740,2740,0
|
|
20240807,144300,44227835,2740,2740,2740,2740,0
|
|
20240807,144200,44227835,2740,2740,2740,2740,0
|
|
20240807,144100,44227835,2740,2740,2740,2705,154
|
|
20240807,144000,43810710,2745,2745,2745,2745,0
|
|
20240807,143900,43810710,2745,2745,2745,2745,0
|
|
20240807,143800,43810710,2745,2745,2745,2745,0
|
|
20240807,143700,43810710,2745,2745,2745,2745,0
|
|
20240807,143600,43810710,2745,2745,2745,2745,1
|
|
20240807,143500,43807965,2745,2745,2745,2745,0
|
|
20240807,143400,43807965,2745,2745,2745,2745,0
|
|
20240807,143300,43807965,2745,2745,2745,2745,0
|
|
20240807,143200,43807965,2745,2745,2745,2745,1
|
|
20240807,143100,43805220,2745,2745,2745,2745,0
|
|
20240807,143000,43805220,2745,2730,2745,2730,16
|
|
20240807,142900,43761400,2730,2730,2730,2730,0
|
|
20240807,142800,43761400,2730,2730,2730,2730,0
|
|
20240807,142700,43761400,2730,2720,2730,2720,2
|
|
20240807,142600,43755950,2725,2725,2725,2725,0
|
|
20240807,142500,43755950,2725,2725,2725,2725,0
|
|
20240807,142400,43755950,2725,2725,2725,2725,0
|
|
20240807,142300,43755950,2725,2725,2725,2725,0
|
|
20240807,142200,43755950,2725,2725,2725,2725,3
|
|
20240807,142100,43747775,2720,2720,2720,2720,3
|
|
20240807,142000,43739615,2750,2735,2750,2735,600
|
|
20240807,141900,42094570,2735,2735,2735,2735,0
|
|
20240807,141800,42094570,2735,2735,2735,2735,0
|
|
20240807,141700,42094570,2735,2735,2735,2735,230
|
|
20240807,141600,41465520,2740,2740,2740,2740,0
|
|
20240807,141500,41465520,2740,2740,2740,2740,1
|
|
20240807,141400,41462780,2740,2740,2740,2740,0
|
|
20240807,141300,41462780,2740,2740,2740,2740,200
|
|
20240807,141200,40914780,2740,2740,2740,2740,0
|
|
20240807,141100,40914780,2740,2720,2740,2720,2215
|
|
20240807,141000,34863805,2720,2720,2720,2720,0
|
|
20240807,140900,34863805,2720,2720,2720,2720,0
|
|
20240807,140800,34863805,2720,2720,2720,2720,0
|
|
20240807,140700,34863805,2720,2720,2720,2720,0
|
|
20240807,140600,34863805,2720,2720,2720,2720,0
|
|
20240807,140500,34863805,2720,2720,2720,2720,0
|
|
20240807,140400,34863805,2720,2720,2720,2720,0
|
|
20240807,140300,34863805,2720,2720,2720,2720,0
|
|
20240807,140200,34863805,2720,2720,2720,2720,0
|
|
20240807,140100,34863805,2720,2720,2720,2720,0
|
|
20240807,140000,34863805,2720,2720,2720,2720,0
|
|
20240807,135900,34863805,2720,2720,2720,2720,0
|
|
20240807,135800,34863805,2720,2720,2720,2720,0
|
|
20240807,135700,34863805,2720,2715,2720,2715,120
|
|
20240807,135600,34537505,2695,2695,2695,2695,0
|
|
20240807,135500,34537505,2695,2695,2695,2695,0
|
|
20240807,135400,34537505,2695,2695,2695,2695,0
|
|
20240807,135300,34537505,2695,2695,2695,2695,0
|
|
20240807,135200,34537505,2695,2695,2695,2695,0
|
|
20240807,135100,34537505,2695,2695,2695,2695,0
|
|
20240807,135000,34537505,2695,2695,2695,2695,0
|
|
20240807,134900,34537505,2695,2695,2695,2695,0
|
|
20240807,134800,34537505,2695,2695,2695,2695,0
|
|
20240807,134700,34537505,2695,2695,2695,2695,300
|
|
20240807,134600,33729005,2690,2690,2690,2690,0
|
|
20240807,134500,33729005,2690,2690,2690,2690,0
|
|
20240807,134400,33729005,2690,2690,2690,2690,0
|
|
20240807,134300,33729005,2690,2690,2690,2690,0
|
|
20240807,134200,33729005,2690,2690,2690,2690,0
|
|
20240807,134100,33729005,2690,2690,2690,2690,0
|
|
20240807,134000,33729005,2690,2690,2690,2690,0
|
|
20240807,133900,33729005,2690,2690,2690,2690,0
|
|
20240807,133800,33729005,2690,2690,2690,2690,0
|
|
20240807,133700,33729005,2690,2690,2690,2690,0
|
|
20240807,133600,33729005,2690,2690,2690,2690,0
|
|
20240807,133500,33729005,2690,2690,2690,2690,0
|
|
20240807,133400,33729005,2690,2690,2690,2690,0
|
|
20240807,133300,33729005,2690,2690,2690,2690,0
|
|
20240807,133200,33729005,2690,2690,2690,2690,0
|
|
20240807,133100,33729005,2690,2690,2690,2690,0
|
|
20240807,133000,33729005,2690,2690,2690,2690,0
|
|
20240807,132900,33729005,2690,2690,2690,2690,0
|
|
20240807,132800,33729005,2690,2690,2690,2690,0
|
|
20240807,132700,33729005,2690,2690,2690,2690,0
|
|
20240807,132600,33729005,2690,2690,2690,2690,0
|
|
20240807,132500,33729005,2690,2705,2705,2690,295
|
|
20240807,132400,32932500,2710,2710,2710,2710,581
|
|
20240807,132300,31357990,2730,2730,2730,2730,0
|
|
20240807,132200,31357990,2730,2730,2730,2730,295
|
|
20240807,132100,30552640,2730,2710,2730,2710,2438
|
|
20240807,132000,23926670,2710,2710,2710,2710,1219
|
|
20240807,131900,20623180,2705,2705,2705,2705,0
|
|
20240807,131800,20623180,2705,2705,2705,2705,0
|
|
20240807,131700,20623180,2705,2705,2705,2705,0
|
|
20240807,131600,20623180,2705,2705,2705,2705,0
|
|
20240807,131500,20623180,2705,2705,2705,2705,0
|
|
20240807,131400,20623180,2705,2705,2705,2705,0
|
|
20240807,131300,20623180,2705,2705,2705,2705,0
|
|
20240807,131200,20623180,2705,2705,2705,2705,0
|
|
20240807,131100,20623180,2705,2705,2705,2705,0
|
|
20240807,131000,20623180,2705,2705,2705,2705,0
|
|
20240807,130900,20623180,2705,2705,2705,2705,0
|
|
20240807,130800,20623180,2705,2705,2705,2705,320
|
|
20240807,130700,19757580,2700,2700,2700,2700,0
|
|
20240807,130600,19757580,2700,2700,2700,2700,0
|
|
20240807,130500,19757580,2700,2700,2700,2700,1
|
|
20240807,130400,19754880,2700,2700,2700,2700,0
|
|
20240807,130300,19754880,2700,2700,2700,2700,139
|
|
20240807,130200,19379580,2705,2705,2705,2705,0
|
|
20240807,130100,19379580,2705,2705,2705,2705,0
|
|
20240807,130000,19379580,2705,2705,2705,2705,100
|
|
20240807,125900,19109080,2710,2710,2710,2710,0
|
|
20240807,125800,19109080,2710,2710,2710,2710,0
|
|
20240807,125700,19109080,2710,2710,2710,2710,0
|
|
20240807,125600,19109080,2710,2710,2710,2710,0
|
|
20240807,125500,19109080,2710,2710,2710,2710,0
|
|
20240807,125400,19109080,2710,2710,2710,2710,0
|
|
20240807,125300,19109080,2710,2710,2710,2710,0
|
|
20240807,125200,19109080,2710,2710,2710,2710,0
|
|
20240807,125100,19109080,2710,2710,2710,2710,0
|
|
20240807,125000,19109080,2710,2710,2710,2710,0
|
|
20240807,124900,19109080,2710,2710,2710,2710,0
|
|
20240807,124800,19109080,2710,2710,2710,2710,0
|
|
20240807,124700,19109080,2710,2710,2710,2710,0
|
|
20240807,124600,19109080,2710,2710,2710,2710,0
|
|
20240807,124500,19109080,2710,2710,2710,2710,0
|
|
20240807,124400,19109080,2710,2710,2710,2710,0
|
|
20240807,124300,19109080,2710,2710,2710,2710,0
|
|
20240807,124200,19109080,2710,2710,2710,2710,0
|
|
20240807,124100,19109080,2710,2710,2710,2710,0
|
|
20240807,124000,19109080,2710,2710,2710,2710,0
|
|
20240807,123900,19109080,2710,2710,2710,2710,0
|
|
20240807,123800,19109080,2710,2710,2710,2710,100
|
|
20240807,123700,18838080,2710,2710,2710,2710,0
|
|
20240807,123600,18838080,2710,2710,2710,2710,0
|
|
20240807,123500,18838080,2710,2710,2710,2710,0
|
|
20240807,123400,18838080,2710,2710,2710,2710,0
|
|
20240807,123300,18838080,2710,2710,2710,2710,0
|
|
20240807,123200,18838080,2710,2710,2710,2710,0
|
|
20240807,123100,18838080,2710,2710,2710,2710,0
|
|
20240807,123000,18838080,2710,2710,2710,2710,0
|
|
20240807,122900,18838080,2710,2710,2710,2710,0
|
|
20240807,122800,18838080,2710,2710,2710,2710,365
|
|
20240807,122700,17848930,2710,2710,2710,2710,0
|
|
20240807,122600,17848930,2710,2710,2710,2710,0
|
|
20240807,122500,17848930,2710,2710,2710,2710,0
|
|
20240807,122400,17848930,2710,2710,2710,2710,0
|
|
20240807,122300,17848930,2710,2710,2710,2710,0
|
|
20240807,122200,17848930,2710,2710,2710,2710,0
|
|
20240807,122100,17848930,2710,2710,2710,2710,0
|
|
20240807,122000,17848930,2710,2710,2710,2710,0
|
|
20240807,121900,17848930,2710,2710,2710,2710,1
|
|
20240807,121800,17846220,2695,2695,2695,2695,0
|
|
20240807,121700,17846220,2695,2695,2695,2695,0
|
|
20240807,121600,17846220,2695,2695,2695,2695,0
|
|
20240807,121500,17846220,2695,2695,2695,2695,0
|
|
20240807,121400,17846220,2695,2695,2695,2695,0
|
|
20240807,121300,17846220,2695,2695,2695,2695,0
|
|
20240807,121200,17846220,2695,2695,2695,2695,0
|
|
20240807,121100,17846220,2695,2695,2695,2695,0
|
|
20240807,121000,17846220,2695,2695,2695,2695,0
|
|
20240807,120900,17846220,2695,2695,2695,2695,0
|
|
20240807,120800,17846220,2695,2695,2695,2695,0
|
|
20240807,120700,17846220,2695,2695,2695,2695,0
|
|
20240807,120600,17846220,2695,2695,2695,2695,0
|
|
20240807,120500,17846220,2695,2695,2695,2695,0
|
|
20240807,120400,17846220,2695,2695,2695,2695,0
|
|
20240807,120300,17846220,2695,2695,2695,2695,0
|
|
20240807,120200,17846220,2695,2695,2695,2695,0
|
|
20240807,120100,17846220,2695,2695,2695,2695,0
|
|
20240807,120000,17846220,2695,2695,2695,2695,0
|
|
20240807,115900,17846220,2695,2695,2695,2695,75
|
|
20240807,115800,17644095,2710,2710,2710,2710,0
|
|
20240807,115700,17644095,2710,2710,2710,2710,0
|
|
20240807,115600,17644095,2710,2710,2710,2710,0
|
|
20240807,115500,17644095,2710,2710,2710,2710,1
|
|
20240807,115400,17641385,2710,2710,2710,2710,0
|
|
20240807,115300,17641385,2710,2710,2710,2710,0
|
|
20240807,115200,17641385,2710,2710,2710,2710,0
|
|
20240807,115100,17641385,2710,2710,2710,2710,0
|
|
20240807,115000,17641385,2710,2710,2710,2710,0
|
|
20240807,114900,17641385,2710,2710,2710,2710,0
|
|
20240807,114800,17641385,2710,2710,2710,2710,0
|
|
20240807,114700,17641385,2710,2710,2710,2710,0
|
|
20240807,114600,17641385,2710,2710,2710,2710,1
|
|
20240807,114500,17638675,2710,2710,2710,2710,0
|
|
20240807,114400,17638675,2710,2710,2710,2710,0
|
|
20240807,114300,17638675,2710,2710,2710,2710,0
|
|
20240807,114200,17638675,2710,2710,2710,2710,0
|
|
20240807,114100,17638675,2710,2710,2710,2710,0
|
|
20240807,114000,17638675,2710,2710,2710,2710,200
|
|
20240807,113900,17096675,2715,2715,2715,2715,0
|
|
20240807,113800,17096675,2715,2715,2715,2715,0
|
|
20240807,113700,17096675,2715,2715,2715,2715,0
|
|
20240807,113600,17096675,2715,2715,2715,2715,0
|
|
20240807,113500,17096675,2715,2715,2715,2715,0
|
|
20240807,113400,17096675,2715,2715,2715,2715,1
|
|
20240807,113300,17093960,2715,2715,2715,2715,0
|
|
20240807,113200,17093960,2715,2715,2715,2715,0
|
|
20240807,113100,17093960,2715,2715,2715,2715,0
|
|
20240807,113000,17093960,2715,2710,2715,2710,57
|
|
20240807,112900,16939230,2710,2710,2710,2710,500
|
|
20240807,112800,15584230,2710,2705,2710,2705,78
|
|
20240807,112700,15373170,2705,2705,2705,2705,74
|
|
20240807,112600,15173000,2705,2705,2705,2705,110
|
|
20240807,112500,14875450,2705,2705,2705,2705,0
|
|
20240807,112400,14875450,2705,2705,2705,2705,0
|
|
20240807,112300,14875450,2705,2705,2705,2705,0
|
|
20240807,112200,14875450,2705,2705,2705,2705,0
|
|
20240807,112100,14875450,2705,2705,2705,2705,0
|
|
20240807,112000,14875450,2705,2705,2705,2705,0
|
|
20240807,111900,14875450,2705,2705,2705,2705,0
|
|
20240807,111800,14875450,2705,2705,2705,2705,0
|
|
20240807,111700,14875450,2705,2705,2705,2705,0
|
|
20240807,111600,14875450,2705,2705,2705,2705,0
|
|
20240807,111500,14875450,2705,2705,2705,2705,0
|
|
20240807,111400,14875450,2705,2705,2705,2705,0
|
|
20240807,111300,14875450,2705,2705,2705,2705,0
|
|
20240807,111200,14875450,2705,2705,2705,2705,0
|
|
20240807,111100,14875450,2705,2705,2705,2705,0
|
|
20240807,111000,14875450,2705,2705,2705,2705,0
|
|
20240807,110900,14875450,2705,2705,2705,2705,0
|
|
20240807,110800,14875450,2705,2705,2705,2705,0
|
|
20240807,110700,14875450,2705,2705,2705,2705,0
|
|
20240807,110600,14875450,2705,2705,2705,2705,0
|
|
20240807,110500,14875450,2705,2705,2705,2705,0
|
|
20240807,110400,14875450,2705,2705,2705,2705,0
|
|
20240807,110300,14875450,2705,2705,2705,2705,9
|
|
20240807,110200,14851105,2705,2705,2705,2705,0
|
|
20240807,110100,14851105,2705,2705,2705,2705,0
|
|
20240807,110000,14851105,2705,2705,2705,2705,0
|
|
20240807,105900,14851105,2705,2705,2705,2705,0
|
|
20240807,105800,14851105,2705,2705,2705,2705,0
|
|
20240807,105700,14851105,2705,2705,2705,2705,0
|
|
20240807,105600,14851105,2705,2705,2705,2705,122
|
|
20240807,105500,14521095,2715,2715,2715,2715,2
|
|
20240807,105400,14515665,2715,2700,2715,2700,188
|
|
20240807,105300,14007075,2670,2670,2670,2670,0
|
|
20240807,105200,14007075,2670,2670,2670,2670,0
|
|
20240807,105100,14007075,2670,2670,2670,2670,0
|
|
20240807,105000,14007075,2670,2670,2670,2670,0
|
|
20240807,104900,14007075,2670,2670,2670,2670,0
|
|
20240807,104800,14007075,2670,2670,2670,2670,0
|
|
20240807,104700,14007075,2670,2670,2670,2670,0
|
|
20240807,104600,14007075,2670,2670,2670,2670,0
|
|
20240807,104500,14007075,2670,2670,2670,2670,0
|
|
20240807,104400,14007075,2670,2670,2670,2670,0
|
|
20240807,104300,14007075,2670,2670,2670,2670,0
|
|
20240807,104200,14007075,2670,2670,2670,2670,0
|
|
20240807,104100,14007075,2670,2670,2670,2670,0
|
|
20240807,104000,14007075,2670,2670,2670,2670,0
|
|
20240807,103900,14007075,2670,2670,2670,2670,0
|
|
20240807,103800,14007075,2670,2670,2670,2670,0
|
|
20240807,103700,14007075,2670,2670,2670,2670,0
|
|
20240807,103600,14007075,2670,2670,2670,2670,0
|
|
20240807,103500,14007075,2670,2670,2670,2670,0
|
|
20240807,103400,14007075,2670,2675,2675,2670,34
|
|
20240807,103300,13916235,2685,2685,2685,2685,80
|
|
20240807,103200,13701435,2710,2710,2710,2710,0
|
|
20240807,103100,13701435,2710,2710,2710,2710,0
|
|
20240807,103000,13701435,2710,2710,2710,2710,0
|
|
20240807,102900,13701435,2710,2710,2710,2710,0
|
|
20240807,102800,13701435,2710,2710,2710,2710,0
|
|
20240807,102700,13701435,2710,2710,2710,2710,0
|
|
20240807,102600,13701435,2710,2710,2710,2710,0
|
|
20240807,102500,13701435,2710,2710,2710,2710,120
|
|
20240807,102400,13376235,2680,2680,2680,2680,101
|
|
20240807,102300,13105555,2675,2675,2675,2675,0
|
|
20240807,102200,13105555,2675,2695,2695,2675,30
|
|
20240807,102100,13025125,2695,2695,2695,2695,0
|
|
20240807,102000,13025125,2695,2695,2695,2695,47
|
|
20240807,101900,12898460,2685,2690,2690,2685,100
|
|
20240807,101800,12629575,2690,2690,2690,2690,0
|
|
20240807,101700,12629575,2690,2690,2690,2690,0
|
|
20240807,101600,12629575,2690,2690,2690,2690,0
|
|
20240807,101500,12629575,2690,2690,2690,2690,0
|
|
20240807,101400,12629575,2690,2690,2690,2690,0
|
|
20240807,101300,12629575,2690,2690,2690,2690,0
|
|
20240807,101200,12629575,2690,2690,2690,2690,0
|
|
20240807,101100,12629575,2690,2690,2690,2690,0
|
|
20240807,101000,12629575,2690,2690,2690,2690,38
|
|
20240807,100900,12527355,2710,2710,2710,2710,0
|
|
20240807,100800,12527355,2710,2710,2710,2710,0
|
|
20240807,100700,12527355,2710,2710,2710,2710,0
|
|
20240807,100600,12527355,2710,2710,2710,2710,0
|
|
20240807,100500,12527355,2710,2710,2710,2710,0
|
|
20240807,100400,12527355,2710,2710,2710,2710,0
|
|
20240807,100300,12527355,2710,2710,2710,2710,0
|
|
20240807,100200,12527355,2710,2710,2710,2710,1
|
|
20240807,100100,12524645,2715,2715,2715,2715,0
|
|
20240807,100000,12524645,2715,2715,2715,2715,0
|
|
20240807,095900,12524645,2715,2715,2715,2715,2
|
|
20240807,095800,12519215,2715,2715,2715,2715,0
|
|
20240807,095700,12519215,2715,2715,2715,2715,3
|
|
20240807,095600,12511070,2690,2690,2690,2690,0
|
|
20240807,095500,12511070,2690,2690,2690,2690,0
|
|
20240807,095400,12511070,2690,2690,2690,2690,0
|
|
20240807,095300,12511070,2690,2690,2690,2690,0
|
|
20240807,095200,12511070,2690,2690,2690,2690,0
|
|
20240807,095100,12511070,2690,2690,2690,2690,0
|
|
20240807,095000,12511070,2690,2690,2690,2690,430
|
|
20240807,094900,11354370,2715,2715,2715,2715,0
|
|
20240807,094800,11354370,2715,2715,2715,2715,0
|
|
20240807,094700,11354370,2715,2715,2715,2715,0
|
|
20240807,094600,11354370,2715,2715,2715,2715,0
|
|
20240807,094500,11354370,2715,2715,2715,2715,0
|
|
20240807,094400,11354370,2715,2715,2715,2715,0
|
|
20240807,094300,11354370,2715,2715,2715,2715,0
|
|
20240807,094200,11354370,2715,2715,2715,2715,14
|
|
20240807,094100,11316360,2715,2715,2715,2715,0
|
|
20240807,094000,11316360,2715,2715,2715,2715,0
|
|
20240807,093900,11316360,2715,2715,2715,2715,0
|
|
20240807,093800,11316360,2715,2715,2715,2715,261
|
|
20240807,093700,10607745,2690,2690,2690,2690,0
|
|
20240807,093600,10607745,2690,2690,2690,2690,0
|
|
20240807,093500,10607745,2690,2690,2690,2690,0
|
|
20240807,093400,10607745,2690,2690,2690,2690,2
|
|
20240807,093300,10602365,2690,2690,2690,2690,0
|
|
20240807,093200,10602365,2690,2690,2690,2690,1
|
|
20240807,093100,10599675,2685,2685,2685,2685,0
|
|
20240807,093000,10599675,2685,2685,2685,2685,0
|
|
20240807,092900,10599675,2685,2685,2685,2685,0
|
|
20240807,092800,10599675,2685,2675,2685,2675,4
|
|
20240807,092700,10588965,2675,2675,2675,2675,70
|
|
20240807,092600,10401715,2675,2675,2675,2675,0
|
|
20240807,092500,10401715,2675,2670,2675,2670,500
|
|
20240807,092400,9066140,2645,2645,2645,2645,0
|
|
20240807,092300,9066140,2645,2645,2645,2645,0
|
|
20240807,092200,9066140,2645,2645,2645,2645,0
|
|
20240807,092100,9066140,2645,2645,2645,2645,0
|
|
20240807,092000,9066140,2645,2645,2645,2645,0
|
|
20240807,091900,9066140,2645,2645,2645,2645,0
|
|
20240807,091800,9066140,2645,2660,2660,2645,830
|
|
20240807,091700,6868680,2670,2670,2670,2670,0
|
|
20240807,091600,6868680,2670,2670,2670,2670,0
|
|
20240807,091500,6868680,2670,2670,2670,2670,27
|
|
20240807,091400,6796590,2670,2690,2690,2670,640
|
|
20240807,091300,5083295,2700,2720,2720,2700,65
|
|
20240807,091200,4907105,2735,2735,2735,2735,151
|
|
20240807,091100,4494120,2725,2725,2725,2725,8
|
|
20240807,091000,4472320,2740,2740,2740,2740,0
|
|
20240807,090900,4472320,2740,2740,2740,2740,0
|
|
20240807,090800,4472320,2740,2715,2745,2715,61
|
|
20240807,090700,4305880,2715,2690,2715,2665,664
|
|
20240807,090600,2522925,2700,2700,2700,2700,0
|
|
20240807,090500,2522925,2700,2700,2700,2700,0
|
|
20240807,090400,2522925,2700,2700,2700,2700,301
|
|
20240807,090300,1710225,2700,2690,2700,2690,212
|
|
20240807,090200,1139815,2690,2665,2690,2665,130
|
|
20240807,090100,791405,2665,2650,2665,2650,50
|
|
20240807,090000,658750,2635,2635,2635,2635,250
|