626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,192300,89577165,2695,2695,2695,2695,798
|
|
20240808,192200,89577165,2695,2695,2695,2695,0
|
|
20240808,192100,89577165,2695,2695,2695,2695,0
|
|
20240808,192000,89577165,2695,2695,2695,2695,0
|
|
20240808,191900,89577165,2695,2695,2695,2695,0
|
|
20240808,191800,89577165,2695,2695,2695,2695,0
|
|
20240808,191700,89577165,2695,2695,2695,2695,0
|
|
20240808,191600,89577165,2695,2695,2695,2695,0
|
|
20240808,191500,89577165,2695,2695,2695,2695,0
|
|
20240808,191400,89577165,2695,2695,2695,2695,0
|
|
20240808,191300,89577165,2695,2695,2695,2695,0
|
|
20240808,191200,89577165,2695,2695,2695,2695,0
|
|
20240808,191100,89577165,2695,2695,2695,2695,0
|
|
20240808,191000,89577165,2695,2695,2695,2695,0
|
|
20240808,190900,89577165,2695,2695,2695,2695,0
|
|
20240808,190800,89577165,2695,2695,2695,2695,0
|
|
20240808,190700,89577165,2695,2695,2695,2695,0
|
|
20240808,190600,89577165,2695,2695,2695,2695,0
|
|
20240808,190500,89577165,2695,2695,2695,2695,0
|
|
20240808,190400,89577165,2695,2695,2695,2695,0
|
|
20240808,190300,89577165,2695,2695,2695,2695,0
|
|
20240808,190200,89577165,2695,2695,2695,2695,0
|
|
20240808,190100,89577165,2695,2695,2695,2695,0
|
|
20240808,190000,89577165,2695,2695,2695,2695,0
|
|
20240808,185900,89577165,2695,2695,2695,2695,0
|
|
20240808,185800,89577165,2695,2695,2695,2695,0
|
|
20240808,185700,89577165,2695,2695,2695,2695,0
|
|
20240808,185600,89577165,2695,2695,2695,2695,0
|
|
20240808,185500,89577165,2695,2695,2695,2695,0
|
|
20240808,185400,89577165,2695,2695,2695,2695,0
|
|
20240808,185300,89577165,2695,2695,2695,2695,798
|
|
20240808,185200,89577165,2695,2695,2695,2695,0
|
|
20240808,185100,89577165,2695,2695,2695,2695,0
|
|
20240808,185000,89577165,2695,2695,2695,2695,0
|
|
20240808,184900,89577165,2695,2695,2695,2695,0
|
|
20240808,184800,89577165,2695,2695,2695,2695,0
|
|
20240808,184700,89577165,2695,2695,2695,2695,0
|
|
20240808,184600,89577165,2695,2695,2695,2695,0
|
|
20240808,184500,89577165,2695,2695,2695,2695,0
|
|
20240808,184400,89577165,2695,2695,2695,2695,0
|
|
20240808,184300,89577165,2695,2695,2695,2695,0
|
|
20240808,184200,89577165,2695,2695,2695,2695,0
|
|
20240808,184100,89577165,2695,2695,2695,2695,0
|
|
20240808,184000,89577165,2695,2695,2695,2695,0
|
|
20240808,183900,89577165,2695,2695,2695,2695,0
|
|
20240808,183800,89577165,2695,2695,2695,2695,0
|
|
20240808,183700,89577165,2695,2695,2695,2695,0
|
|
20240808,183600,89577165,2695,2695,2695,2695,0
|
|
20240808,183500,89577165,2695,2695,2695,2695,0
|
|
20240808,183400,89577165,2695,2695,2695,2695,0
|
|
20240808,183300,89577165,2695,2695,2695,2695,0
|
|
20240808,183200,89577165,2695,2695,2695,2695,0
|
|
20240808,183100,89577165,2695,2695,2695,2695,0
|
|
20240808,183000,89577165,2695,2695,2695,2695,0
|
|
20240808,182900,89577165,2695,2695,2695,2695,0
|
|
20240808,182800,89577165,2695,2695,2695,2695,0
|
|
20240808,182700,89577165,2695,2695,2695,2695,0
|
|
20240808,182600,89577165,2695,2695,2695,2695,0
|
|
20240808,182500,89577165,2695,2695,2695,2695,0
|
|
20240808,182400,89577165,2695,2695,2695,2695,0
|
|
20240808,182300,89577165,2695,2695,2695,2695,798
|
|
20240808,182200,89577165,2695,2695,2695,2695,0
|
|
20240808,182100,89577165,2695,2695,2695,2695,0
|
|
20240808,182000,89577165,2695,2695,2695,2695,0
|
|
20240808,181900,89577165,2695,2695,2695,2695,0
|
|
20240808,181800,89577165,2695,2695,2695,2695,0
|
|
20240808,181700,89577165,2695,2695,2695,2695,0
|
|
20240808,181600,89577165,2695,2695,2695,2695,0
|
|
20240808,181500,89577165,2695,2695,2695,2695,0
|
|
20240808,181400,89577165,2695,2695,2695,2695,0
|
|
20240808,181300,89577165,2695,2695,2695,2695,0
|
|
20240808,181200,89577165,2695,2695,2695,2695,0
|
|
20240808,181100,89577165,2695,2695,2695,2695,0
|
|
20240808,181000,89577165,2695,2695,2695,2695,0
|
|
20240808,180900,89577165,2695,2695,2695,2695,0
|
|
20240808,180800,89577165,2695,2695,2695,2695,0
|
|
20240808,180700,89577165,2695,2695,2695,2695,0
|
|
20240808,180600,89577165,2695,2695,2695,2695,0
|
|
20240808,180500,89577165,2695,2695,2695,2695,0
|
|
20240808,180400,89577165,2695,2695,2695,2695,0
|
|
20240808,180300,89577165,2695,2695,2695,2695,0
|
|
20240808,180200,89577165,2695,2695,2695,2695,0
|
|
20240808,180100,89577165,2695,2695,2695,2695,0
|
|
20240808,180000,89577165,2695,2695,2695,2695,0
|
|
20240808,175900,89577165,2695,2695,2695,2695,0
|
|
20240808,175800,89577165,2695,2695,2695,2695,0
|
|
20240808,175700,89577165,2695,2695,2695,2695,0
|
|
20240808,175600,89577165,2695,2695,2695,2695,0
|
|
20240808,175500,89577165,2695,2695,2695,2695,0
|
|
20240808,175400,89577165,2695,2695,2695,2695,0
|
|
20240808,175300,89577165,2695,2695,2695,2695,798
|
|
20240808,175200,89577165,2695,2695,2695,2695,0
|
|
20240808,175100,89577165,2695,2695,2695,2695,0
|
|
20240808,175000,89577165,2695,2695,2695,2695,0
|
|
20240808,174900,89577165,2695,2695,2695,2695,0
|
|
20240808,174800,89577165,2695,2695,2695,2695,0
|
|
20240808,174700,89577165,2695,2695,2695,2695,0
|
|
20240808,174600,89577165,2695,2695,2695,2695,0
|
|
20240808,174500,89577165,2695,2695,2695,2695,0
|
|
20240808,174400,89577165,2695,2695,2695,2695,0
|
|
20240808,174300,89577165,2695,2695,2695,2695,0
|
|
20240808,174200,89577165,2695,2695,2695,2695,0
|
|
20240808,174100,89577165,2695,2695,2695,2695,0
|
|
20240808,174000,89577165,2695,2695,2695,2695,0
|
|
20240808,173900,89577165,2695,2695,2695,2695,0
|
|
20240808,173800,89577165,2695,2695,2695,2695,0
|
|
20240808,173700,89577165,2695,2695,2695,2695,0
|
|
20240808,173600,89577165,2695,2695,2695,2695,0
|
|
20240808,173500,89577165,2695,2695,2695,2695,0
|
|
20240808,173400,89577165,2695,2695,2695,2695,0
|
|
20240808,173300,89577165,2695,2695,2695,2695,0
|
|
20240808,173200,89577165,2695,2695,2695,2695,0
|
|
20240808,173100,89577165,2695,2695,2695,2695,0
|
|
20240808,173000,89577165,2695,2695,2695,2695,0
|
|
20240808,172900,89577165,2695,2695,2695,2695,0
|
|
20240808,172800,89577165,2695,2695,2695,2695,0
|
|
20240808,172700,89577165,2695,2695,2695,2695,0
|
|
20240808,172600,89577165,2695,2695,2695,2695,0
|
|
20240808,172500,89577165,2695,2695,2695,2695,0
|
|
20240808,172400,89577165,2695,2695,2695,2695,0
|
|
20240808,172300,89577165,2695,2695,2695,2695,798
|
|
20240808,172200,89577165,2695,2695,2695,2695,0
|
|
20240808,172100,89577165,2695,2695,2695,2695,0
|
|
20240808,172000,89577165,2695,2695,2695,2695,0
|
|
20240808,171900,89577165,2695,2695,2695,2695,0
|
|
20240808,171800,89577165,2695,2695,2695,2695,0
|
|
20240808,171700,89577165,2695,2695,2695,2695,0
|
|
20240808,171600,89577165,2695,2695,2695,2695,0
|
|
20240808,171500,89577165,2695,2695,2695,2695,0
|
|
20240808,171400,89577165,2695,2695,2695,2695,0
|
|
20240808,171300,89577165,2695,2695,2695,2695,0
|
|
20240808,171200,89577165,2695,2695,2695,2695,0
|
|
20240808,171100,89577165,2695,2695,2695,2695,0
|
|
20240808,171000,89577165,2695,2695,2695,2695,0
|
|
20240808,170900,89577165,2695,2695,2695,2695,0
|
|
20240808,170800,89577165,2695,2695,2695,2695,0
|
|
20240808,170700,89577165,2695,2695,2695,2695,0
|
|
20240808,170600,89577165,2695,2695,2695,2695,0
|
|
20240808,170500,89577165,2695,2695,2695,2695,0
|
|
20240808,170400,89577165,2695,2695,2695,2695,0
|
|
20240808,170300,89577165,2695,2695,2695,2695,0
|
|
20240808,170200,89577165,2695,2695,2695,2695,0
|
|
20240808,170100,89577165,2695,2695,2695,2695,0
|
|
20240808,170000,89577165,2695,2695,2695,2695,0
|
|
20240808,165900,89577165,2695,2695,2695,2695,0
|
|
20240808,165800,89577165,2695,2695,2695,2695,0
|
|
20240808,165700,89577165,2695,2695,2695,2695,0
|
|
20240808,165600,89577165,2695,2695,2695,2695,0
|
|
20240808,165500,89577165,2695,2695,2695,2695,0
|
|
20240808,165400,89577165,2695,2695,2695,2695,0
|
|
20240808,165300,89577165,2695,2695,2695,2695,798
|
|
20240808,165200,89577165,2695,2695,2695,2695,0
|
|
20240808,165100,89577165,2695,2695,2695,2695,0
|
|
20240808,165000,89577165,2695,2695,2695,2695,0
|
|
20240808,164900,89577165,2695,2695,2695,2695,0
|
|
20240808,164800,89577165,2695,2695,2695,2695,0
|
|
20240808,164700,89577165,2695,2695,2695,2695,0
|
|
20240808,164600,89577165,2695,2695,2695,2695,0
|
|
20240808,164500,89577165,2695,2695,2695,2695,0
|
|
20240808,164400,89577165,2695,2695,2695,2695,0
|
|
20240808,164300,89577165,2695,2695,2695,2695,0
|
|
20240808,164200,89577165,2695,2695,2695,2695,0
|
|
20240808,164100,89577165,2695,2695,2695,2695,0
|
|
20240808,164000,89577165,2695,2695,2695,2695,0
|
|
20240808,163900,89577165,2695,2695,2695,2695,0
|
|
20240808,163800,89577165,2695,2695,2695,2695,0
|
|
20240808,163700,89577165,2695,2695,2695,2695,0
|
|
20240808,163600,89577165,2695,2695,2695,2695,0
|
|
20240808,163500,89577165,2695,2695,2695,2695,0
|
|
20240808,163400,89577165,2695,2695,2695,2695,0
|
|
20240808,163300,89577165,2695,2695,2695,2695,0
|
|
20240808,163200,89577165,2695,2695,2695,2695,0
|
|
20240808,163100,89577165,2695,2695,2695,2695,0
|
|
20240808,163000,89577165,2695,2695,2695,2695,0
|
|
20240808,162900,89577165,2695,2695,2695,2695,0
|
|
20240808,162800,89577165,2695,2695,2695,2695,0
|
|
20240808,162700,89577165,2695,2695,2695,2695,0
|
|
20240808,162600,89577165,2695,2695,2695,2695,0
|
|
20240808,162500,89577165,2695,2695,2695,2695,0
|
|
20240808,162400,89577165,2695,2695,2695,2695,0
|
|
20240808,162300,89577165,2695,2695,2695,2695,798
|
|
20240808,162200,89577165,2695,2695,2695,2695,0
|
|
20240808,162100,89577165,2695,2695,2695,2695,0
|
|
20240808,162000,89577165,2695,2695,2695,2695,0
|
|
20240808,161900,89577165,2695,2695,2695,2695,0
|
|
20240808,161800,89577165,2695,2695,2695,2695,0
|
|
20240808,161700,89577165,2695,2695,2695,2695,0
|
|
20240808,161600,89577165,2695,2695,2695,2695,0
|
|
20240808,161500,89577165,2695,2695,2695,2695,0
|
|
20240808,161400,89577165,2695,2695,2695,2695,0
|
|
20240808,161300,89577165,2695,2695,2695,2695,0
|
|
20240808,161200,89577165,2695,2695,2695,2695,0
|
|
20240808,161100,89577165,2695,2695,2695,2695,0
|
|
20240808,161000,89577165,2695,2695,2695,2695,0
|
|
20240808,160900,89577165,2695,2695,2695,2695,0
|
|
20240808,160800,89577165,2695,2695,2695,2695,0
|
|
20240808,160700,89577165,2695,2695,2695,2695,0
|
|
20240808,160600,89577165,2695,2695,2695,2695,0
|
|
20240808,160500,89577165,2695,2695,2695,2695,0
|
|
20240808,160400,89577165,2695,2695,2695,2695,0
|
|
20240808,160300,89577165,2695,2695,2695,2695,0
|
|
20240808,160200,89577165,2695,2695,2695,2695,0
|
|
20240808,160100,89577165,2695,2695,2695,2695,0
|
|
20240808,160000,89577165,2695,2695,2695,2695,0
|
|
20240808,155900,89577165,2695,2695,2695,2695,0
|
|
20240808,155800,89577165,2695,2695,2695,2695,0
|
|
20240808,155700,89577165,2695,2695,2695,2695,0
|
|
20240808,155600,89577165,2695,2695,2695,2695,0
|
|
20240808,155500,89577165,2695,2695,2695,2695,0
|
|
20240808,155400,89577165,2695,2695,2695,2695,0
|
|
20240808,155300,89577165,2695,2695,2695,2695,798
|
|
20240808,155200,89577165,2695,2695,2695,2695,0
|
|
20240808,155100,89577165,2695,2695,2695,2695,0
|
|
20240808,155000,89577165,2695,2695,2695,2695,0
|
|
20240808,154900,89577165,2695,2695,2695,2695,0
|
|
20240808,154800,89577165,2695,2695,2695,2695,0
|
|
20240808,154700,89577165,2695,2695,2695,2695,0
|
|
20240808,154600,89577165,2695,2695,2695,2695,0
|
|
20240808,154500,89577165,2695,2695,2695,2695,0
|
|
20240808,154400,89577165,2695,2695,2695,2695,0
|
|
20240808,154300,89577165,2695,2695,2695,2695,0
|
|
20240808,154200,89577165,2695,2695,2695,2695,0
|
|
20240808,154100,89577165,2695,2695,2695,2695,0
|
|
20240808,154000,89577165,2695,2695,2695,2695,0
|
|
20240808,153900,89577165,2695,2695,2695,2695,0
|
|
20240808,153800,89577165,2695,2695,2695,2695,0
|
|
20240808,153700,89577165,2695,2695,2695,2695,0
|
|
20240808,153600,89577165,2695,2695,2695,2695,0
|
|
20240808,153500,89577165,2695,2695,2695,2695,0
|
|
20240808,153400,89577165,2695,2695,2695,2695,0
|
|
20240808,153300,89577165,2695,2695,2695,2695,0
|
|
20240808,153200,89577165,2695,2695,2695,2695,0
|
|
20240808,153100,89577165,2695,2695,2695,2695,0
|
|
20240808,153000,89577165,2695,2695,2695,2695,798
|
|
20240808,152900,87426555,2720,2720,2720,2720,0
|
|
20240808,152800,87426555,2720,2720,2720,2720,0
|
|
20240808,152700,87426555,2720,2720,2720,2720,0
|
|
20240808,152600,87426555,2720,2720,2720,2720,0
|
|
20240808,152500,87426555,2720,2720,2720,2720,0
|
|
20240808,152400,87426555,2720,2720,2720,2720,0
|
|
20240808,152300,87426555,2720,2720,2720,2720,0
|
|
20240808,152200,87426555,2720,2720,2720,2720,0
|
|
20240808,152100,87426555,2720,2720,2720,2720,0
|
|
20240808,152000,87426555,2720,2720,2720,2720,0
|
|
20240808,151900,87426555,2720,2720,2720,2680,77
|
|
20240808,151800,87220035,2685,2685,2685,2685,57
|
|
20240808,151700,87066990,2685,2685,2685,2685,304
|
|
20240808,151600,86250750,2685,2685,2685,2685,0
|
|
20240808,151500,86250750,2685,2685,2685,2685,0
|
|
20240808,151400,86250750,2685,2685,2685,2685,0
|
|
20240808,151300,86250750,2685,2685,2685,2685,0
|
|
20240808,151200,86250750,2685,2685,2685,2685,2
|
|
20240808,151100,86245380,2685,2685,2690,2685,516
|
|
20240808,151000,84859145,2705,2705,2705,2705,0
|
|
20240808,150900,84859145,2705,2705,2705,2705,1
|
|
20240808,150800,84856440,2690,2690,2690,2690,0
|
|
20240808,150700,84856440,2690,2690,2690,2690,0
|
|
20240808,150600,84856440,2690,2690,2690,2690,0
|
|
20240808,150500,84856440,2690,2690,2690,2690,0
|
|
20240808,150400,84856440,2690,2690,2690,2690,37
|
|
20240808,150300,84756910,2695,2695,2695,2695,0
|
|
20240808,150200,84756910,2695,2695,2695,2695,0
|
|
20240808,150100,84756910,2695,2695,2695,2695,0
|
|
20240808,150000,84756910,2695,2695,2695,2695,1
|
|
20240808,145900,84754215,2695,2695,2695,2695,0
|
|
20240808,145800,84754215,2695,2695,2695,2695,0
|
|
20240808,145700,84754215,2695,2695,2695,2695,0
|
|
20240808,145600,84754215,2695,2695,2695,2695,177
|
|
20240808,145500,84277200,2695,2695,2695,2695,0
|
|
20240808,145400,84277200,2695,2695,2695,2695,22
|
|
20240808,145300,84217910,2705,2705,2705,2705,0
|
|
20240808,145200,84217910,2705,2705,2705,2705,0
|
|
20240808,145100,84217910,2705,2705,2705,2705,0
|
|
20240808,145000,84217910,2705,2705,2705,2705,0
|
|
20240808,144900,84217910,2705,2705,2705,2705,10
|
|
20240808,144800,84190860,2710,2710,2710,2710,0
|
|
20240808,144700,84190860,2710,2710,2710,2710,0
|
|
20240808,144600,84190860,2710,2710,2710,2710,0
|
|
20240808,144500,84190860,2710,2710,2710,2710,0
|
|
20240808,144400,84190860,2710,2710,2710,2710,0
|
|
20240808,144300,84190860,2710,2710,2710,2710,0
|
|
20240808,144200,84190860,2710,2710,2710,2710,0
|
|
20240808,144100,84190860,2710,2710,2710,2710,0
|
|
20240808,144000,84190860,2710,2710,2710,2710,0
|
|
20240808,143900,84190860,2710,2710,2710,2710,0
|
|
20240808,143800,84190860,2710,2710,2710,2710,0
|
|
20240808,143700,84190860,2710,2710,2710,2710,0
|
|
20240808,143600,84190860,2710,2710,2710,2710,0
|
|
20240808,143500,84190860,2710,2710,2710,2710,0
|
|
20240808,143400,84190860,2710,2710,2710,2710,0
|
|
20240808,143300,84190860,2710,2710,2710,2710,0
|
|
20240808,143200,84190860,2710,2710,2710,2710,0
|
|
20240808,143100,84190860,2710,2710,2710,2710,0
|
|
20240808,143000,84190860,2710,2710,2710,2710,0
|
|
20240808,142900,84190860,2710,2710,2710,2710,0
|
|
20240808,142800,84190860,2710,2710,2710,2710,0
|
|
20240808,142700,84190860,2710,2710,2710,2710,0
|
|
20240808,142600,84190860,2710,2710,2710,2710,0
|
|
20240808,142500,84190860,2710,2710,2710,2710,0
|
|
20240808,142400,84190860,2710,2710,2710,2710,0
|
|
20240808,142300,84190860,2710,2710,2710,2710,0
|
|
20240808,142200,84190860,2710,2710,2710,2710,0
|
|
20240808,142100,84190860,2710,2710,2710,2710,0
|
|
20240808,142000,84190860,2710,2710,2710,2710,0
|
|
20240808,141900,84190860,2710,2710,2710,2710,0
|
|
20240808,141800,84190860,2710,2710,2710,2710,10
|
|
20240808,141700,84163760,2695,2695,2695,2695,0
|
|
20240808,141600,84163760,2695,2695,2695,2695,0
|
|
20240808,141500,84163760,2695,2695,2695,2695,0
|
|
20240808,141400,84163760,2695,2695,2695,2695,50
|
|
20240808,141300,84029010,2700,2700,2700,2700,2120
|
|
20240808,141200,78305010,2700,2700,2700,2700,0
|
|
20240808,141100,78305010,2700,2700,2700,2700,0
|
|
20240808,141000,78305010,2700,2700,2700,2700,0
|
|
20240808,140900,78305010,2700,2700,2700,2700,0
|
|
20240808,140800,78305010,2700,2700,2700,2700,0
|
|
20240808,140700,78305010,2700,2700,2700,2700,0
|
|
20240808,140600,78305010,2700,2700,2700,2700,0
|
|
20240808,140500,78305010,2700,2700,2700,2700,0
|
|
20240808,140400,78305010,2700,2700,2700,2700,0
|
|
20240808,140300,78305010,2700,2700,2700,2700,0
|
|
20240808,140200,78305010,2700,2700,2700,2700,0
|
|
20240808,140100,78305010,2700,2700,2700,2700,0
|
|
20240808,140000,78305010,2700,2700,2700,2700,0
|
|
20240808,135900,78305010,2700,2700,2700,2700,0
|
|
20240808,135800,78305010,2700,2700,2700,2700,0
|
|
20240808,135700,78305010,2700,2700,2700,2700,0
|
|
20240808,135600,78305010,2700,2700,2700,2700,0
|
|
20240808,135500,78305010,2700,2705,2705,2700,30
|
|
20240808,135400,78224005,2700,2700,2700,2700,0
|
|
20240808,135300,78224005,2700,2700,2700,2700,0
|
|
20240808,135200,78224005,2700,2700,2700,2700,0
|
|
20240808,135100,78224005,2700,2700,2700,2700,0
|
|
20240808,135000,78224005,2700,2700,2700,2700,50
|
|
20240808,134900,78089005,2690,2690,2690,2690,0
|
|
20240808,134800,78089005,2690,2700,2700,2690,465
|
|
20240808,134700,76837840,2730,2730,2730,2730,0
|
|
20240808,134600,76837840,2730,2730,2730,2730,0
|
|
20240808,134500,76837840,2730,2730,2730,2730,0
|
|
20240808,134400,76837840,2730,2730,2730,2730,0
|
|
20240808,134300,76837840,2730,2730,2730,2730,35
|
|
20240808,134200,76742290,2730,2730,2730,2730,0
|
|
20240808,134100,76742290,2730,2730,2730,2730,0
|
|
20240808,134000,76742290,2730,2730,2730,2730,0
|
|
20240808,133900,76742290,2730,2730,2730,2730,0
|
|
20240808,133800,76742290,2730,2730,2730,2730,0
|
|
20240808,133700,76742290,2730,2730,2730,2730,24
|
|
20240808,133600,76676770,2730,2730,2730,2730,0
|
|
20240808,133500,76676770,2730,2730,2730,2730,0
|
|
20240808,133400,76676770,2730,2730,2730,2730,0
|
|
20240808,133300,76676770,2730,2730,2730,2730,0
|
|
20240808,133200,76676770,2730,2730,2730,2730,0
|
|
20240808,133100,76676770,2730,2730,2730,2730,0
|
|
20240808,133000,76676770,2730,2730,2730,2730,0
|
|
20240808,132900,76676770,2730,2730,2730,2730,0
|
|
20240808,132800,76676770,2730,2730,2730,2730,0
|
|
20240808,132700,76676770,2730,2730,2730,2730,0
|
|
20240808,132600,76676770,2730,2730,2730,2730,0
|
|
20240808,132500,76676770,2730,2730,2730,2730,0
|
|
20240808,132400,76676770,2730,2730,2730,2730,0
|
|
20240808,132300,76676770,2730,2730,2730,2730,10
|
|
20240808,132200,76649470,2730,2730,2730,2730,0
|
|
20240808,132100,76649470,2730,2730,2730,2730,0
|
|
20240808,132000,76649470,2730,2730,2730,2730,0
|
|
20240808,131900,76649470,2730,2730,2730,2730,0
|
|
20240808,131800,76649470,2730,2730,2730,2730,13
|
|
20240808,131700,76613980,2730,2730,2730,2730,0
|
|
20240808,131600,76613980,2730,2730,2730,2730,0
|
|
20240808,131500,76613980,2730,2730,2730,2730,0
|
|
20240808,131400,76613980,2730,2730,2730,2730,0
|
|
20240808,131300,76613980,2730,2730,2730,2730,0
|
|
20240808,131200,76613980,2730,2730,2730,2730,0
|
|
20240808,131100,76613980,2730,2730,2730,2730,0
|
|
20240808,131000,76613980,2730,2730,2730,2730,0
|
|
20240808,130900,76613980,2730,2730,2730,2730,0
|
|
20240808,130800,76613980,2730,2730,2730,2730,24
|
|
20240808,130700,76548460,2730,2730,2730,2730,19
|
|
20240808,130600,76496590,2730,2730,2730,2730,0
|
|
20240808,130500,76496590,2730,2730,2730,2730,0
|
|
20240808,130400,76496590,2730,2730,2730,2730,0
|
|
20240808,130300,76496590,2730,2730,2730,2730,0
|
|
20240808,130200,76496590,2730,2730,2730,2730,0
|
|
20240808,130100,76496590,2730,2730,2730,2730,0
|
|
20240808,130000,76496590,2730,2730,2730,2730,0
|
|
20240808,125900,76496590,2730,2730,2730,2730,0
|
|
20240808,125800,76496590,2730,2730,2730,2730,0
|
|
20240808,125700,76496590,2730,2730,2730,2730,0
|
|
20240808,125600,76496590,2730,2730,2730,2730,0
|
|
20240808,125500,76496590,2730,2730,2730,2730,0
|
|
20240808,125400,76496590,2730,2730,2730,2730,0
|
|
20240808,125300,76496590,2730,2730,2730,2730,0
|
|
20240808,125200,76496590,2730,2730,2730,2730,0
|
|
20240808,125100,76496590,2730,2730,2730,2730,0
|
|
20240808,125000,76496590,2730,2730,2730,2730,0
|
|
20240808,124900,76496590,2730,2730,2730,2730,0
|
|
20240808,124800,76496590,2730,2730,2730,2730,0
|
|
20240808,124700,76496590,2730,2730,2730,2730,0
|
|
20240808,124600,76496590,2730,2730,2730,2730,0
|
|
20240808,124500,76496590,2730,2730,2730,2730,0
|
|
20240808,124400,76496590,2730,2730,2730,2730,0
|
|
20240808,124300,76496590,2730,2730,2730,2730,0
|
|
20240808,124200,76496590,2730,2730,2730,2730,0
|
|
20240808,124100,76496590,2730,2730,2730,2730,0
|
|
20240808,124000,76496590,2730,2730,2730,2730,0
|
|
20240808,123900,76496590,2730,2730,2730,2730,160
|
|
20240808,123800,76059790,2730,2730,2730,2730,91
|
|
20240808,123700,75811360,2720,2720,2720,2720,0
|
|
20240808,123600,75811360,2720,2720,2720,2720,0
|
|
20240808,123500,75811360,2720,2720,2720,2720,77
|
|
20240808,123400,75601920,2695,2695,2695,2695,0
|
|
20240808,123300,75601920,2695,2695,2695,2695,0
|
|
20240808,123200,75601920,2695,2695,2695,2695,0
|
|
20240808,123100,75601920,2695,2695,2695,2695,0
|
|
20240808,123000,75601920,2695,2695,2695,2695,0
|
|
20240808,122900,75601920,2695,2695,2695,2695,0
|
|
20240808,122800,75601920,2695,2695,2695,2695,0
|
|
20240808,122700,75601920,2695,2695,2695,2695,0
|
|
20240808,122600,75601920,2695,2695,2695,2695,0
|
|
20240808,122500,75601920,2695,2695,2695,2695,0
|
|
20240808,122400,75601920,2695,2695,2695,2695,0
|
|
20240808,122300,75601920,2695,2695,2695,2695,0
|
|
20240808,122200,75601920,2695,2695,2695,2695,0
|
|
20240808,122100,75601920,2695,2695,2695,2695,0
|
|
20240808,122000,75601920,2695,2695,2695,2695,0
|
|
20240808,121900,75601920,2695,2695,2695,2695,0
|
|
20240808,121800,75601920,2695,2695,2695,2695,0
|
|
20240808,121700,75601920,2695,2695,2695,2695,0
|
|
20240808,121600,75601920,2695,2695,2695,2695,0
|
|
20240808,121500,75601920,2695,2695,2695,2695,0
|
|
20240808,121400,75601920,2695,2695,2695,2695,0
|
|
20240808,121300,75601920,2695,2695,2695,2695,0
|
|
20240808,121200,75601920,2695,2695,2695,2695,0
|
|
20240808,121100,75601920,2695,2695,2695,2695,0
|
|
20240808,121000,75601920,2695,2695,2695,2695,0
|
|
20240808,120900,75601920,2695,2695,2695,2695,0
|
|
20240808,120800,75601920,2695,2695,2695,2695,0
|
|
20240808,120700,75601920,2695,2695,2695,2695,18
|
|
20240808,120600,75553410,2705,2705,2705,2705,0
|
|
20240808,120500,75553410,2705,2705,2705,2705,185
|
|
20240808,120400,75052985,2705,2705,2705,2705,0
|
|
20240808,120300,75052985,2705,2705,2705,2705,0
|
|
20240808,120200,75052985,2705,2705,2705,2705,0
|
|
20240808,120100,75052985,2705,2705,2705,2705,0
|
|
20240808,120000,75052985,2705,2705,2705,2705,0
|
|
20240808,115900,75052985,2705,2705,2705,2705,0
|
|
20240808,115800,75052985,2705,2705,2705,2705,0
|
|
20240808,115700,75052985,2705,2705,2705,2705,0
|
|
20240808,115600,75052985,2705,2705,2705,2705,0
|
|
20240808,115500,75052985,2705,2700,2705,2680,111
|
|
20240808,115400,74753475,2700,2700,2700,2700,0
|
|
20240808,115300,74753475,2700,2700,2700,2700,0
|
|
20240808,115200,74753475,2700,2700,2700,2700,0
|
|
20240808,115100,74753475,2700,2700,2700,2700,0
|
|
20240808,115000,74753475,2700,2700,2700,2700,0
|
|
20240808,114900,74753475,2700,2700,2700,2700,0
|
|
20240808,114800,74753475,2700,2700,2700,2700,0
|
|
20240808,114700,74753475,2700,2700,2700,2700,0
|
|
20240808,114600,74753475,2700,2700,2700,2700,0
|
|
20240808,114500,74753475,2700,2700,2700,2700,50
|
|
20240808,114400,74618475,2705,2705,2705,2705,0
|
|
20240808,114300,74618475,2705,2705,2705,2705,0
|
|
20240808,114200,74618475,2705,2705,2705,2705,0
|
|
20240808,114100,74618475,2705,2705,2705,2705,0
|
|
20240808,114000,74618475,2705,2705,2705,2705,0
|
|
20240808,113900,74618475,2705,2705,2705,2705,0
|
|
20240808,113800,74618475,2705,2700,2705,2700,26
|
|
20240808,113700,74548270,2695,2695,2695,2695,0
|
|
20240808,113600,74548270,2695,2695,2695,2695,0
|
|
20240808,113500,74548270,2695,2695,2695,2695,0
|
|
20240808,113400,74548270,2695,2695,2695,2695,0
|
|
20240808,113300,74548270,2695,2695,2695,2695,40
|
|
20240808,113200,74440470,2695,2695,2695,2695,0
|
|
20240808,113100,74440470,2695,2695,2695,2695,0
|
|
20240808,113000,74440470,2695,2695,2695,2695,10
|
|
20240808,112900,74413520,2700,2700,2700,2700,0
|
|
20240808,112800,74413520,2700,2700,2700,2700,0
|
|
20240808,112700,74413520,2700,2700,2700,2700,0
|
|
20240808,112600,74413520,2700,2700,2700,2700,0
|
|
20240808,112500,74413520,2700,2700,2700,2700,0
|
|
20240808,112400,74413520,2700,2700,2700,2700,0
|
|
20240808,112300,74413520,2700,2700,2700,2700,5
|
|
20240808,112200,74400020,2715,2715,2715,2715,0
|
|
20240808,112100,74400020,2715,2715,2715,2715,0
|
|
20240808,112000,74400020,2715,2715,2715,2715,0
|
|
20240808,111900,74400020,2715,2715,2715,2715,0
|
|
20240808,111800,74400020,2715,2715,2715,2715,0
|
|
20240808,111700,74400020,2715,2715,2715,2715,0
|
|
20240808,111600,74400020,2715,2715,2715,2715,0
|
|
20240808,111500,74400020,2715,2715,2715,2715,0
|
|
20240808,111400,74400020,2715,2715,2715,2715,0
|
|
20240808,111300,74400020,2715,2715,2715,2715,0
|
|
20240808,111200,74400020,2715,2715,2715,2715,1
|
|
20240808,111100,74397305,2690,2690,2690,2690,0
|
|
20240808,111000,74397305,2690,2690,2690,2690,0
|
|
20240808,110900,74397305,2690,2690,2690,2690,0
|
|
20240808,110800,74397305,2690,2690,2690,2690,0
|
|
20240808,110700,74397305,2690,2690,2690,2690,0
|
|
20240808,110600,74397305,2690,2690,2690,2690,0
|
|
20240808,110500,74397305,2690,2690,2690,2690,0
|
|
20240808,110400,74397305,2690,2690,2690,2690,0
|
|
20240808,110300,74397305,2690,2690,2690,2690,0
|
|
20240808,110200,74397305,2690,2690,2690,2690,10
|
|
20240808,110100,74370405,2680,2680,2680,2680,0
|
|
20240808,110000,74370405,2680,2680,2680,2680,0
|
|
20240808,105900,74370405,2680,2680,2680,2680,0
|
|
20240808,105800,74370405,2680,2680,2680,2680,763
|
|
20240808,105700,72325565,2690,2690,2690,2690,0
|
|
20240808,105600,72325565,2690,2690,2690,2690,2
|
|
20240808,105500,72320185,2690,2690,2690,2690,0
|
|
20240808,105400,72320185,2690,2690,2690,2690,206
|
|
20240808,105300,71766045,2690,2690,2690,2690,1
|
|
20240808,105200,71763355,2690,2690,2690,2690,50
|
|
20240808,105100,71628855,2690,2690,2690,2690,111
|
|
20240808,105000,71330265,2690,2690,2690,2690,0
|
|
20240808,104900,71330265,2690,2690,2690,2690,0
|
|
20240808,104800,71330265,2690,2690,2690,2690,0
|
|
20240808,104700,71330265,2690,2690,2690,2690,0
|
|
20240808,104600,71330265,2690,2690,2690,2690,0
|
|
20240808,104500,71330265,2690,2690,2690,2690,0
|
|
20240808,104400,71330265,2690,2690,2690,2690,0
|
|
20240808,104300,71330265,2690,2690,2690,2690,0
|
|
20240808,104200,71330265,2690,2690,2690,2690,0
|
|
20240808,104100,71330265,2690,2690,2690,2690,0
|
|
20240808,104000,71330265,2690,2680,2690,2680,1250
|
|
20240808,103900,67970765,2670,2670,2670,2650,3093
|
|
20240808,103800,59762435,2720,2690,2720,2690,5
|
|
20240808,103700,59748905,2665,2665,2665,2665,400
|
|
20240808,103600,58682905,2690,2710,2710,2665,1059
|
|
20240808,103500,55830415,2710,2720,2720,2710,1348
|
|
20240808,103400,52169915,2715,2715,2715,2715,0
|
|
20240808,103300,52169915,2715,2715,2715,2715,0
|
|
20240808,103200,52169915,2715,2715,2715,2715,0
|
|
20240808,103100,52169915,2715,2720,2720,2715,75
|
|
20240808,103000,51966080,2750,2750,2750,2750,0
|
|
20240808,102900,51966080,2750,2750,2750,2750,0
|
|
20240808,102800,51966080,2750,2750,2750,2750,0
|
|
20240808,102700,51966080,2750,2750,2750,2750,0
|
|
20240808,102600,51966080,2750,2750,2750,2750,0
|
|
20240808,102500,51966080,2750,2750,2750,2750,0
|
|
20240808,102400,51966080,2750,2750,2750,2750,1015
|
|
20240808,102300,49174830,2750,2750,2750,2750,0
|
|
20240808,102200,49174830,2750,2750,2750,2750,1
|
|
20240808,102100,49172080,2720,2720,2720,2720,0
|
|
20240808,102000,49172080,2720,2720,2720,2720,0
|
|
20240808,101900,49172080,2720,2720,2720,2720,0
|
|
20240808,101800,49172080,2720,2720,2720,2720,0
|
|
20240808,101700,49172080,2720,2720,2720,2720,0
|
|
20240808,101600,49172080,2720,2720,2720,2720,0
|
|
20240808,101500,49172080,2720,2720,2720,2720,10
|
|
20240808,101400,49144880,2720,2720,2720,2720,70
|
|
20240808,101300,48954480,2720,2720,2720,2720,0
|
|
20240808,101200,48954480,2720,2720,2720,2720,0
|
|
20240808,101100,48954480,2720,2720,2720,2720,0
|
|
20240808,101000,48954480,2720,2720,2720,2720,0
|
|
20240808,100900,48954480,2720,2780,2780,2720,96
|
|
20240808,100800,48690695,2750,2750,2750,2750,500
|
|
20240808,100700,47315695,2750,2780,2785,2750,38
|
|
20240808,100600,47211130,2790,2745,2790,2745,258
|
|
20240808,100500,46494785,2720,2720,2720,2720,3
|
|
20240808,100400,46486625,2720,2725,2725,2720,176
|
|
20240808,100300,46007030,2710,2710,2710,2710,0
|
|
20240808,100200,46007030,2710,2885,2885,2710,2847
|
|
20240808,100100,37903885,2900,2900,2900,2900,0
|
|
20240808,100000,37903885,2900,2735,2900,2735,3128
|
|
20240808,095900,29024445,2740,2650,2740,2650,2000
|
|
20240808,095800,23591490,2650,2650,2650,2650,0
|
|
20240808,095700,23591490,2650,2650,2650,2650,0
|
|
20240808,095600,23591490,2650,2650,2650,2650,1
|
|
20240808,095500,23588840,2650,2650,2650,2650,0
|
|
20240808,095400,23588840,2650,2650,2650,2650,2
|
|
20240808,095300,23583540,2640,2640,2640,2640,16
|
|
20240808,095200,23541300,2630,2630,2630,2630,0
|
|
20240808,095100,23541300,2630,2630,2630,2630,0
|
|
20240808,095000,23541300,2630,2630,2630,2630,0
|
|
20240808,094900,23541300,2630,2630,2630,2630,0
|
|
20240808,094800,23541300,2630,2630,2630,2630,0
|
|
20240808,094700,23541300,2630,2630,2630,2630,0
|
|
20240808,094600,23541300,2630,2630,2630,2630,0
|
|
20240808,094500,23541300,2630,2630,2630,2630,0
|
|
20240808,094400,23541300,2630,2630,2630,2630,0
|
|
20240808,094300,23541300,2630,2630,2630,2630,100
|
|
20240808,094200,23278300,2630,2630,2630,2630,102
|
|
20240808,094100,23010040,2635,2635,2635,2635,0
|
|
20240808,094000,23010040,2635,2635,2635,2635,0
|
|
20240808,093900,23010040,2635,2635,2635,2635,0
|
|
20240808,093800,23010040,2635,2635,2635,2635,0
|
|
20240808,093700,23010040,2635,2635,2635,2635,1
|
|
20240808,093600,23007405,2630,2630,2630,2630,0
|
|
20240808,093500,23007405,2630,2640,2640,2630,1465
|
|
20240808,093400,19149665,2645,2650,2650,2645,358
|
|
20240808,093300,18202505,2650,2650,2650,2650,0
|
|
20240808,093200,18202505,2650,2650,2650,2650,27
|
|
20240808,093100,18130955,2650,2660,2660,2650,501
|
|
20240808,093000,16800340,2670,2670,2670,2670,0
|
|
20240808,092900,16800340,2670,2665,2670,2660,151
|
|
20240808,092800,16398615,2660,2660,2660,2660,0
|
|
20240808,092700,16398615,2660,2660,2660,2660,0
|
|
20240808,092600,16398615,2660,2660,2660,2660,0
|
|
20240808,092500,16398615,2660,2660,2660,2660,0
|
|
20240808,092400,16398615,2660,2660,2660,2660,0
|
|
20240808,092300,16398615,2660,2660,2660,2660,0
|
|
20240808,092200,16398615,2660,2660,2660,2660,0
|
|
20240808,092100,16398615,2660,2660,2660,2660,0
|
|
20240808,092000,16398615,2660,2660,2660,2660,0
|
|
20240808,091900,16398615,2660,2660,2660,2660,0
|
|
20240808,091800,16398615,2660,2660,2660,2660,0
|
|
20240808,091700,16398615,2660,2665,2665,2660,500
|
|
20240808,091600,15067665,2665,2665,2665,2665,0
|
|
20240808,091500,15067665,2665,2665,2665,2665,0
|
|
20240808,091400,15067665,2665,2665,2665,2665,0
|
|
20240808,091300,15067665,2665,2665,2665,2665,1
|
|
20240808,091200,15065000,2665,2665,2665,2665,11
|
|
20240808,091100,15035685,2665,2670,2670,2650,3901
|
|
20240808,091000,4695600,2670,2670,2670,2670,0
|
|
20240808,090900,4695600,2670,2670,2670,2670,0
|
|
20240808,090800,4695600,2670,2670,2670,2670,0
|
|
20240808,090700,4695600,2670,2670,2670,2670,0
|
|
20240808,090600,4695600,2670,2670,2670,2670,0
|
|
20240808,090500,4695600,2670,2670,2670,2670,0
|
|
20240808,090400,4695600,2670,2670,2670,2670,0
|
|
20240808,090300,4695600,2670,2670,2670,2670,78
|
|
20240808,090200,4487340,2690,2690,2690,2690,151
|
|
20240808,090100,4081150,2720,2720,2720,2720,0
|
|
20240808,090000,4081150,2720,2690,2720,2690,1516
|