626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,192300,46623050,2730,2730,2730,2730,216
|
|
20240809,192200,46623050,2730,2730,2730,2730,0
|
|
20240809,192100,46623050,2730,2730,2730,2730,0
|
|
20240809,192000,46623050,2730,2730,2730,2730,0
|
|
20240809,191900,46623050,2730,2730,2730,2730,0
|
|
20240809,191800,46623050,2730,2730,2730,2730,0
|
|
20240809,191700,46623050,2730,2730,2730,2730,0
|
|
20240809,191600,46623050,2730,2730,2730,2730,0
|
|
20240809,191500,46623050,2730,2730,2730,2730,0
|
|
20240809,191400,46623050,2730,2730,2730,2730,0
|
|
20240809,191300,46623050,2730,2730,2730,2730,0
|
|
20240809,191200,46623050,2730,2730,2730,2730,0
|
|
20240809,191100,46623050,2730,2730,2730,2730,0
|
|
20240809,191000,46623050,2730,2730,2730,2730,0
|
|
20240809,190900,46623050,2730,2730,2730,2730,0
|
|
20240809,190800,46623050,2730,2730,2730,2730,0
|
|
20240809,190700,46623050,2730,2730,2730,2730,0
|
|
20240809,190600,46623050,2730,2730,2730,2730,0
|
|
20240809,190500,46623050,2730,2730,2730,2730,0
|
|
20240809,190400,46623050,2730,2730,2730,2730,0
|
|
20240809,190300,46623050,2730,2730,2730,2730,0
|
|
20240809,190200,46623050,2730,2730,2730,2730,0
|
|
20240809,190100,46623050,2730,2730,2730,2730,0
|
|
20240809,190000,46623050,2730,2730,2730,2730,0
|
|
20240809,185900,46623050,2730,2730,2730,2730,0
|
|
20240809,185800,46623050,2730,2730,2730,2730,0
|
|
20240809,185700,46623050,2730,2730,2730,2730,0
|
|
20240809,185600,46623050,2730,2730,2730,2730,0
|
|
20240809,185500,46623050,2730,2730,2730,2730,0
|
|
20240809,185400,46623050,2730,2730,2730,2730,0
|
|
20240809,185300,46623050,2730,2730,2730,2730,216
|
|
20240809,185200,46623050,2730,2730,2730,2730,0
|
|
20240809,185100,46623050,2730,2730,2730,2730,0
|
|
20240809,185000,46623050,2730,2730,2730,2730,0
|
|
20240809,184900,46623050,2730,2730,2730,2730,0
|
|
20240809,184800,46623050,2730,2730,2730,2730,0
|
|
20240809,184700,46623050,2730,2730,2730,2730,0
|
|
20240809,184600,46623050,2730,2730,2730,2730,0
|
|
20240809,184500,46623050,2730,2730,2730,2730,0
|
|
20240809,184400,46623050,2730,2730,2730,2730,0
|
|
20240809,184300,46623050,2730,2730,2730,2730,0
|
|
20240809,184200,46623050,2730,2730,2730,2730,0
|
|
20240809,184100,46623050,2730,2730,2730,2730,0
|
|
20240809,184000,46623050,2730,2730,2730,2730,0
|
|
20240809,183900,46623050,2730,2730,2730,2730,0
|
|
20240809,183800,46623050,2730,2730,2730,2730,0
|
|
20240809,183700,46623050,2730,2730,2730,2730,0
|
|
20240809,183600,46623050,2730,2730,2730,2730,0
|
|
20240809,183500,46623050,2730,2730,2730,2730,0
|
|
20240809,183400,46623050,2730,2730,2730,2730,0
|
|
20240809,183300,46623050,2730,2730,2730,2730,0
|
|
20240809,183200,46623050,2730,2730,2730,2730,0
|
|
20240809,183100,46623050,2730,2730,2730,2730,0
|
|
20240809,183000,46623050,2730,2730,2730,2730,0
|
|
20240809,182900,46623050,2730,2730,2730,2730,0
|
|
20240809,182800,46623050,2730,2730,2730,2730,0
|
|
20240809,182700,46623050,2730,2730,2730,2730,0
|
|
20240809,182600,46623050,2730,2730,2730,2730,0
|
|
20240809,182500,46623050,2730,2730,2730,2730,0
|
|
20240809,182400,46623050,2730,2730,2730,2730,0
|
|
20240809,182300,46623050,2730,2730,2730,2730,216
|
|
20240809,182200,46623050,2730,2730,2730,2730,0
|
|
20240809,182100,46623050,2730,2730,2730,2730,0
|
|
20240809,182000,46623050,2730,2730,2730,2730,0
|
|
20240809,181900,46623050,2730,2730,2730,2730,0
|
|
20240809,181800,46623050,2730,2730,2730,2730,0
|
|
20240809,181700,46623050,2730,2730,2730,2730,0
|
|
20240809,181600,46623050,2730,2730,2730,2730,0
|
|
20240809,181500,46623050,2730,2730,2730,2730,0
|
|
20240809,181400,46623050,2730,2730,2730,2730,0
|
|
20240809,181300,46623050,2730,2730,2730,2730,0
|
|
20240809,181200,46623050,2730,2730,2730,2730,0
|
|
20240809,181100,46623050,2730,2730,2730,2730,0
|
|
20240809,181000,46623050,2730,2730,2730,2730,0
|
|
20240809,180900,46623050,2730,2730,2730,2730,0
|
|
20240809,180800,46623050,2730,2730,2730,2730,0
|
|
20240809,180700,46623050,2730,2730,2730,2730,0
|
|
20240809,180600,46623050,2730,2730,2730,2730,0
|
|
20240809,180500,46623050,2730,2730,2730,2730,0
|
|
20240809,180400,46623050,2730,2730,2730,2730,0
|
|
20240809,180300,46623050,2730,2730,2730,2730,0
|
|
20240809,180200,46623050,2730,2730,2730,2730,0
|
|
20240809,180100,46623050,2730,2730,2730,2730,0
|
|
20240809,180000,46623050,2730,2730,2730,2730,0
|
|
20240809,175900,46623050,2730,2730,2730,2730,0
|
|
20240809,175800,46623050,2730,2730,2730,2730,0
|
|
20240809,175700,46623050,2730,2730,2730,2730,0
|
|
20240809,175600,46623050,2730,2730,2730,2730,0
|
|
20240809,175500,46623050,2730,2730,2730,2730,0
|
|
20240809,175400,46623050,2730,2730,2730,2730,0
|
|
20240809,175300,46623050,2730,2730,2730,2730,216
|
|
20240809,175200,46623050,2730,2730,2730,2730,0
|
|
20240809,175100,46623050,2730,2730,2730,2730,0
|
|
20240809,175000,46623050,2730,2730,2730,2730,0
|
|
20240809,174900,46623050,2730,2730,2730,2730,0
|
|
20240809,174800,46623050,2730,2730,2730,2730,0
|
|
20240809,174700,46623050,2730,2730,2730,2730,0
|
|
20240809,174600,46623050,2730,2730,2730,2730,0
|
|
20240809,174500,46623050,2730,2730,2730,2730,0
|
|
20240809,174400,46623050,2730,2730,2730,2730,0
|
|
20240809,174300,46623050,2730,2730,2730,2730,0
|
|
20240809,174200,46623050,2730,2730,2730,2730,0
|
|
20240809,174100,46623050,2730,2730,2730,2730,0
|
|
20240809,174000,46623050,2730,2730,2730,2730,0
|
|
20240809,173900,46623050,2730,2730,2730,2730,0
|
|
20240809,173800,46623050,2730,2730,2730,2730,0
|
|
20240809,173700,46623050,2730,2730,2730,2730,0
|
|
20240809,173600,46623050,2730,2730,2730,2730,0
|
|
20240809,173500,46623050,2730,2730,2730,2730,0
|
|
20240809,173400,46623050,2730,2730,2730,2730,0
|
|
20240809,173300,46623050,2730,2730,2730,2730,0
|
|
20240809,173200,46623050,2730,2730,2730,2730,0
|
|
20240809,173100,46623050,2730,2730,2730,2730,0
|
|
20240809,173000,46623050,2730,2730,2730,2730,0
|
|
20240809,172900,46623050,2730,2730,2730,2730,0
|
|
20240809,172800,46623050,2730,2730,2730,2730,0
|
|
20240809,172700,46623050,2730,2730,2730,2730,0
|
|
20240809,172600,46623050,2730,2730,2730,2730,0
|
|
20240809,172500,46623050,2730,2730,2730,2730,0
|
|
20240809,172400,46623050,2730,2730,2730,2730,0
|
|
20240809,172300,46623050,2730,2730,2730,2730,216
|
|
20240809,172200,46623050,2730,2730,2730,2730,0
|
|
20240809,172100,46623050,2730,2730,2730,2730,0
|
|
20240809,172000,46623050,2730,2730,2730,2730,0
|
|
20240809,171900,46623050,2730,2730,2730,2730,0
|
|
20240809,171800,46623050,2730,2730,2730,2730,0
|
|
20240809,171700,46623050,2730,2730,2730,2730,0
|
|
20240809,171600,46623050,2730,2730,2730,2730,0
|
|
20240809,171500,46623050,2730,2730,2730,2730,0
|
|
20240809,171400,46623050,2730,2730,2730,2730,0
|
|
20240809,171300,46623050,2730,2730,2730,2730,0
|
|
20240809,171200,46623050,2730,2730,2730,2730,0
|
|
20240809,171100,46623050,2730,2730,2730,2730,0
|
|
20240809,171000,46623050,2730,2730,2730,2730,0
|
|
20240809,170900,46623050,2730,2730,2730,2730,0
|
|
20240809,170800,46623050,2730,2730,2730,2730,0
|
|
20240809,170700,46623050,2730,2730,2730,2730,0
|
|
20240809,170600,46623050,2730,2730,2730,2730,0
|
|
20240809,170500,46623050,2730,2730,2730,2730,0
|
|
20240809,170400,46623050,2730,2730,2730,2730,0
|
|
20240809,170300,46623050,2730,2730,2730,2730,0
|
|
20240809,170200,46623050,2730,2730,2730,2730,0
|
|
20240809,170100,46623050,2730,2730,2730,2730,0
|
|
20240809,170000,46623050,2730,2730,2730,2730,0
|
|
20240809,165900,46623050,2730,2730,2730,2730,0
|
|
20240809,165800,46623050,2730,2730,2730,2730,0
|
|
20240809,165700,46623050,2730,2730,2730,2730,0
|
|
20240809,165600,46623050,2730,2730,2730,2730,0
|
|
20240809,165500,46623050,2730,2730,2730,2730,0
|
|
20240809,165400,46623050,2730,2730,2730,2730,0
|
|
20240809,165300,46623050,2730,2730,2730,2730,216
|
|
20240809,165200,46623050,2730,2730,2730,2730,0
|
|
20240809,165100,46623050,2730,2730,2730,2730,0
|
|
20240809,165000,46623050,2730,2730,2730,2730,0
|
|
20240809,164900,46623050,2730,2730,2730,2730,0
|
|
20240809,164800,46623050,2730,2730,2730,2730,0
|
|
20240809,164700,46623050,2730,2730,2730,2730,0
|
|
20240809,164600,46623050,2730,2730,2730,2730,0
|
|
20240809,164500,46623050,2730,2730,2730,2730,0
|
|
20240809,164400,46623050,2730,2730,2730,2730,0
|
|
20240809,164300,46623050,2730,2730,2730,2730,0
|
|
20240809,164200,46623050,2730,2730,2730,2730,0
|
|
20240809,164100,46623050,2730,2730,2730,2730,0
|
|
20240809,164000,46623050,2730,2730,2730,2730,0
|
|
20240809,163900,46623050,2730,2730,2730,2730,0
|
|
20240809,163800,46623050,2730,2730,2730,2730,0
|
|
20240809,163700,46623050,2730,2730,2730,2730,0
|
|
20240809,163600,46623050,2730,2730,2730,2730,0
|
|
20240809,163500,46623050,2730,2730,2730,2730,0
|
|
20240809,163400,46623050,2730,2730,2730,2730,0
|
|
20240809,163300,46623050,2730,2730,2730,2730,0
|
|
20240809,163200,46623050,2730,2730,2730,2730,0
|
|
20240809,163100,46623050,2730,2730,2730,2730,0
|
|
20240809,163000,46623050,2730,2730,2730,2730,0
|
|
20240809,162900,46623050,2730,2730,2730,2730,0
|
|
20240809,162800,46623050,2730,2730,2730,2730,0
|
|
20240809,162700,46623050,2730,2730,2730,2730,0
|
|
20240809,162600,46623050,2730,2730,2730,2730,0
|
|
20240809,162500,46623050,2730,2730,2730,2730,0
|
|
20240809,162400,46623050,2730,2730,2730,2730,0
|
|
20240809,162300,46623050,2730,2730,2730,2730,216
|
|
20240809,162200,46623050,2730,2730,2730,2730,0
|
|
20240809,162100,46623050,2730,2730,2730,2730,0
|
|
20240809,162000,46623050,2730,2730,2730,2730,0
|
|
20240809,161900,46623050,2730,2730,2730,2730,0
|
|
20240809,161800,46623050,2730,2730,2730,2730,0
|
|
20240809,161700,46623050,2730,2730,2730,2730,0
|
|
20240809,161600,46623050,2730,2730,2730,2730,0
|
|
20240809,161500,46623050,2730,2730,2730,2730,0
|
|
20240809,161400,46623050,2730,2730,2730,2730,0
|
|
20240809,161300,46623050,2730,2730,2730,2730,0
|
|
20240809,161200,46623050,2730,2730,2730,2730,0
|
|
20240809,161100,46623050,2730,2730,2730,2730,0
|
|
20240809,161000,46623050,2730,2730,2730,2730,0
|
|
20240809,160900,46623050,2730,2730,2730,2730,0
|
|
20240809,160800,46623050,2730,2730,2730,2730,0
|
|
20240809,160700,46623050,2730,2730,2730,2730,0
|
|
20240809,160600,46623050,2730,2730,2730,2730,0
|
|
20240809,160500,46623050,2730,2730,2730,2730,0
|
|
20240809,160400,46623050,2730,2730,2730,2730,0
|
|
20240809,160300,46623050,2730,2730,2730,2730,0
|
|
20240809,160200,46623050,2730,2730,2730,2730,0
|
|
20240809,160100,46623050,2730,2730,2730,2730,0
|
|
20240809,160000,46623050,2730,2730,2730,2730,0
|
|
20240809,155900,46623050,2730,2730,2730,2730,0
|
|
20240809,155800,46623050,2730,2730,2730,2730,0
|
|
20240809,155700,46623050,2730,2730,2730,2730,0
|
|
20240809,155600,46623050,2730,2730,2730,2730,0
|
|
20240809,155500,46623050,2730,2730,2730,2730,0
|
|
20240809,155400,46623050,2730,2730,2730,2730,0
|
|
20240809,155300,46623050,2730,2730,2730,2730,216
|
|
20240809,155200,46623050,2730,2730,2730,2730,0
|
|
20240809,155100,46623050,2730,2730,2730,2730,0
|
|
20240809,155000,46623050,2730,2730,2730,2730,0
|
|
20240809,154900,46623050,2730,2730,2730,2730,0
|
|
20240809,154800,46623050,2730,2730,2730,2730,0
|
|
20240809,154700,46623050,2730,2730,2730,2730,0
|
|
20240809,154600,46623050,2730,2730,2730,2730,0
|
|
20240809,154500,46623050,2730,2730,2730,2730,0
|
|
20240809,154400,46623050,2730,2730,2730,2730,0
|
|
20240809,154300,46623050,2730,2730,2730,2730,0
|
|
20240809,154200,46623050,2730,2730,2730,2730,0
|
|
20240809,154100,46623050,2730,2730,2730,2730,0
|
|
20240809,154000,46623050,2730,2730,2730,2730,0
|
|
20240809,153900,46623050,2730,2730,2730,2730,0
|
|
20240809,153800,46623050,2730,2730,2730,2730,0
|
|
20240809,153700,46623050,2730,2730,2730,2730,0
|
|
20240809,153600,46623050,2730,2730,2730,2730,0
|
|
20240809,153500,46623050,2730,2730,2730,2730,0
|
|
20240809,153400,46623050,2730,2730,2730,2730,0
|
|
20240809,153300,46623050,2730,2730,2730,2730,0
|
|
20240809,153200,46623050,2730,2730,2730,2730,0
|
|
20240809,153100,46623050,2730,2730,2730,2730,0
|
|
20240809,153000,46623050,2730,2730,2730,2730,216
|
|
20240809,152900,46033370,2730,2730,2730,2730,0
|
|
20240809,152800,46033370,2730,2730,2730,2730,0
|
|
20240809,152700,46033370,2730,2730,2730,2730,0
|
|
20240809,152600,46033370,2730,2730,2730,2730,0
|
|
20240809,152500,46033370,2730,2730,2730,2730,0
|
|
20240809,152400,46033370,2730,2730,2730,2730,0
|
|
20240809,152300,46033370,2730,2730,2730,2730,0
|
|
20240809,152200,46033370,2730,2730,2730,2730,0
|
|
20240809,152100,46033370,2730,2730,2730,2730,0
|
|
20240809,152000,46033370,2730,2730,2730,2730,0
|
|
20240809,151900,46033370,2730,2730,2730,2730,0
|
|
20240809,151800,46033370,2730,2695,2730,2690,315
|
|
20240809,151700,45177660,2700,2700,2700,2700,0
|
|
20240809,151600,45177660,2700,2700,2700,2700,33
|
|
20240809,151500,45088560,2715,2715,2715,2715,0
|
|
20240809,151400,45088560,2715,2715,2715,2715,0
|
|
20240809,151300,45088560,2715,2715,2715,2715,0
|
|
20240809,151200,45088560,2715,2715,2715,2715,0
|
|
20240809,151100,45088560,2715,2715,2715,2715,0
|
|
20240809,151000,45088560,2715,2715,2715,2715,0
|
|
20240809,150900,45088560,2715,2700,2715,2690,375
|
|
20240809,150800,44078710,2715,2715,2715,2715,0
|
|
20240809,150700,44078710,2715,2715,2715,2715,0
|
|
20240809,150600,44078710,2715,2715,2715,2715,0
|
|
20240809,150500,44078710,2715,2715,2715,2715,0
|
|
20240809,150400,44078710,2715,2715,2715,2715,0
|
|
20240809,150300,44078710,2715,2715,2715,2715,0
|
|
20240809,150200,44078710,2715,2715,2715,2715,0
|
|
20240809,150100,44078710,2715,2715,2715,2715,1
|
|
20240809,150000,44075995,2695,2700,2700,2695,182
|
|
20240809,145900,43585005,2720,2720,2720,2720,1
|
|
20240809,145800,43582285,2720,2720,2720,2720,2
|
|
20240809,145700,43576845,2720,2720,2720,2720,10
|
|
20240809,145600,43549645,2720,2720,2720,2720,0
|
|
20240809,145500,43549645,2720,2720,2720,2720,0
|
|
20240809,145400,43549645,2720,2720,2720,2720,0
|
|
20240809,145300,43549645,2720,2720,2720,2720,0
|
|
20240809,145200,43549645,2720,2720,2720,2720,0
|
|
20240809,145100,43549645,2720,2720,2720,2720,0
|
|
20240809,145000,43549645,2720,2720,2720,2720,0
|
|
20240809,144900,43549645,2720,2720,2720,2720,4
|
|
20240809,144800,43538765,2700,2700,2700,2700,0
|
|
20240809,144700,43538765,2700,2700,2700,2700,0
|
|
20240809,144600,43538765,2700,2700,2700,2700,0
|
|
20240809,144500,43538765,2700,2700,2700,2700,0
|
|
20240809,144400,43538765,2700,2700,2700,2700,0
|
|
20240809,144300,43538765,2700,2700,2700,2700,0
|
|
20240809,144200,43538765,2700,2700,2700,2700,300
|
|
20240809,144100,42728765,2695,2695,2695,2695,0
|
|
20240809,144000,42728765,2695,2695,2695,2695,0
|
|
20240809,143900,42728765,2695,2705,2705,2695,500
|
|
20240809,143800,41377430,2720,2720,2720,2720,0
|
|
20240809,143700,41377430,2720,2720,2720,2720,0
|
|
20240809,143600,41377430,2720,2720,2720,2720,0
|
|
20240809,143500,41377430,2720,2720,2720,2720,1
|
|
20240809,143400,41374710,2710,2710,2710,2710,0
|
|
20240809,143300,41374710,2710,2710,2710,2710,0
|
|
20240809,143200,41374710,2710,2710,2710,2710,120
|
|
20240809,143100,41049510,2710,2710,2710,2710,0
|
|
20240809,143000,41049510,2710,2710,2710,2710,0
|
|
20240809,142900,41049510,2710,2710,2710,2710,0
|
|
20240809,142800,41049510,2710,2710,2710,2710,16
|
|
20240809,142700,41006150,2710,2710,2710,2710,0
|
|
20240809,142600,41006150,2710,2710,2710,2710,1
|
|
20240809,142500,41003440,2710,2710,2710,2710,0
|
|
20240809,142400,41003440,2710,2710,2710,2710,1
|
|
20240809,142300,41000730,2710,2710,2710,2710,0
|
|
20240809,142200,41000730,2710,2710,2710,2710,0
|
|
20240809,142100,41000730,2710,2710,2710,2710,0
|
|
20240809,142000,41000730,2710,2710,2710,2710,46
|
|
20240809,141900,40876070,2695,2715,2715,2695,1000
|
|
20240809,141800,38175425,2710,2715,2715,2710,500
|
|
20240809,141700,36819985,2715,2715,2715,2715,0
|
|
20240809,141600,36819985,2715,2715,2715,2715,0
|
|
20240809,141500,36819985,2715,2715,2715,2715,0
|
|
20240809,141400,36819985,2715,2715,2715,2715,0
|
|
20240809,141300,36819985,2715,2715,2715,2715,0
|
|
20240809,141200,36819985,2715,2715,2715,2715,0
|
|
20240809,141100,36819985,2715,2715,2715,2715,0
|
|
20240809,141000,36819985,2715,2715,2715,2715,0
|
|
20240809,140900,36819985,2715,2715,2715,2715,0
|
|
20240809,140800,36819985,2715,2715,2715,2715,0
|
|
20240809,140700,36819985,2715,2715,2715,2715,100
|
|
20240809,140600,36548485,2715,2715,2715,2715,0
|
|
20240809,140500,36548485,2715,2715,2715,2715,0
|
|
20240809,140400,36548485,2715,2715,2715,2715,0
|
|
20240809,140300,36548485,2715,2720,2720,2715,70
|
|
20240809,140200,36358300,2720,2720,2720,2720,0
|
|
20240809,140100,36358300,2720,2720,2720,2720,0
|
|
20240809,140000,36358300,2720,2720,2720,2720,0
|
|
20240809,135900,36358300,2720,2725,2725,2720,1015
|
|
20240809,135800,33597495,2730,2730,2730,2730,0
|
|
20240809,135700,33597495,2730,2730,2730,2730,0
|
|
20240809,135600,33597495,2730,2730,2730,2730,0
|
|
20240809,135500,33597495,2730,2730,2730,2730,0
|
|
20240809,135400,33597495,2730,2730,2730,2730,0
|
|
20240809,135300,33597495,2730,2730,2730,2730,0
|
|
20240809,135200,33597495,2730,2730,2730,2730,0
|
|
20240809,135100,33597495,2730,2730,2730,2730,0
|
|
20240809,135000,33597495,2730,2730,2730,2730,0
|
|
20240809,134900,33597495,2730,2730,2730,2730,0
|
|
20240809,134800,33597495,2730,2730,2730,2730,0
|
|
20240809,134700,33597495,2730,2730,2730,2730,0
|
|
20240809,134600,33597495,2730,2730,2730,2730,0
|
|
20240809,134500,33597495,2730,2730,2730,2730,0
|
|
20240809,134400,33597495,2730,2730,2730,2730,0
|
|
20240809,134300,33597495,2730,2730,2730,2730,0
|
|
20240809,134200,33597495,2730,2730,2730,2730,0
|
|
20240809,134100,33597495,2730,2730,2730,2730,0
|
|
20240809,134000,33597495,2730,2730,2730,2730,0
|
|
20240809,133900,33597495,2730,2730,2730,2730,0
|
|
20240809,133800,33597495,2730,2730,2730,2730,0
|
|
20240809,133700,33597495,2730,2730,2730,2730,0
|
|
20240809,133600,33597495,2730,2730,2730,2730,0
|
|
20240809,133500,33597495,2730,2730,2730,2730,0
|
|
20240809,133400,33597495,2730,2730,2730,2730,0
|
|
20240809,133300,33597495,2730,2730,2730,2730,0
|
|
20240809,133200,33597495,2730,2730,2730,2730,0
|
|
20240809,133100,33597495,2730,2730,2730,2730,0
|
|
20240809,133000,33597495,2730,2730,2730,2730,0
|
|
20240809,132900,33597495,2730,2730,2730,2730,1
|
|
20240809,132800,33594765,2720,2720,2720,2720,0
|
|
20240809,132700,33594765,2720,2720,2720,2720,0
|
|
20240809,132600,33594765,2720,2720,2720,2720,0
|
|
20240809,132500,33594765,2720,2720,2720,2720,0
|
|
20240809,132400,33594765,2720,2725,2725,2720,305
|
|
20240809,132300,32765125,2730,2730,2730,2730,0
|
|
20240809,132200,32765125,2730,2730,2730,2730,0
|
|
20240809,132100,32765125,2730,2730,2730,2730,0
|
|
20240809,132000,32765125,2730,2730,2730,2730,0
|
|
20240809,131900,32765125,2730,2730,2730,2730,0
|
|
20240809,131800,32765125,2730,2730,2730,2730,0
|
|
20240809,131700,32765125,2730,2730,2730,2730,0
|
|
20240809,131600,32765125,2730,2730,2730,2730,0
|
|
20240809,131500,32765125,2730,2730,2730,2730,0
|
|
20240809,131400,32765125,2730,2730,2730,2730,0
|
|
20240809,131300,32765125,2730,2730,2730,2730,0
|
|
20240809,131200,32765125,2730,2730,2730,2730,0
|
|
20240809,131100,32765125,2730,2730,2730,2730,0
|
|
20240809,131000,32765125,2730,2730,2730,2730,0
|
|
20240809,130900,32765125,2730,2730,2730,2730,0
|
|
20240809,130800,32765125,2730,2730,2730,2730,0
|
|
20240809,130700,32765125,2730,2730,2730,2730,0
|
|
20240809,130600,32765125,2730,2730,2730,2730,0
|
|
20240809,130500,32765125,2730,2730,2730,2730,0
|
|
20240809,130400,32765125,2730,2730,2730,2730,22
|
|
20240809,130300,32705065,2735,2735,2735,2735,0
|
|
20240809,130200,32705065,2735,2735,2735,2735,0
|
|
20240809,130100,32705065,2735,2735,2735,2735,0
|
|
20240809,130000,32705065,2735,2735,2735,2735,0
|
|
20240809,125900,32705065,2735,2735,2735,2735,0
|
|
20240809,125800,32705065,2735,2735,2735,2735,0
|
|
20240809,125700,32705065,2735,2735,2735,2735,0
|
|
20240809,125600,32705065,2735,2735,2735,2735,0
|
|
20240809,125500,32705065,2735,2735,2735,2735,0
|
|
20240809,125400,32705065,2735,2735,2735,2735,0
|
|
20240809,125300,32705065,2735,2735,2735,2735,0
|
|
20240809,125200,32705065,2735,2735,2735,2735,0
|
|
20240809,125100,32705065,2735,2735,2735,2735,0
|
|
20240809,125000,32705065,2735,2735,2735,2735,0
|
|
20240809,124900,32705065,2735,2735,2735,2735,0
|
|
20240809,124800,32705065,2735,2735,2735,2735,0
|
|
20240809,124700,32705065,2735,2735,2735,2735,0
|
|
20240809,124600,32705065,2735,2735,2735,2735,0
|
|
20240809,124500,32705065,2735,2735,2735,2735,0
|
|
20240809,124400,32705065,2735,2735,2735,2735,0
|
|
20240809,124300,32705065,2735,2735,2735,2735,0
|
|
20240809,124200,32705065,2735,2735,2735,2735,0
|
|
20240809,124100,32705065,2735,2735,2735,2735,0
|
|
20240809,124000,32705065,2735,2735,2735,2735,0
|
|
20240809,123900,32705065,2735,2735,2735,2735,0
|
|
20240809,123800,32705065,2735,2735,2735,2735,0
|
|
20240809,123700,32705065,2735,2735,2735,2735,0
|
|
20240809,123600,32705065,2735,2735,2735,2735,2
|
|
20240809,123500,32699595,2735,2735,2735,2735,0
|
|
20240809,123400,32699595,2735,2735,2735,2735,0
|
|
20240809,123300,32699595,2735,2735,2735,2735,0
|
|
20240809,123200,32699595,2735,2735,2735,2735,0
|
|
20240809,123100,32699595,2735,2735,2735,2735,0
|
|
20240809,123000,32699595,2735,2735,2735,2735,0
|
|
20240809,122900,32699595,2735,2735,2735,2735,0
|
|
20240809,122800,32699595,2735,2735,2735,2735,0
|
|
20240809,122700,32699595,2735,2735,2735,2735,0
|
|
20240809,122600,32699595,2735,2735,2735,2735,0
|
|
20240809,122500,32699595,2735,2735,2735,2735,0
|
|
20240809,122400,32699595,2735,2735,2735,2735,0
|
|
20240809,122300,32699595,2735,2735,2735,2735,1
|
|
20240809,122200,32696860,2720,2725,2725,2720,298
|
|
20240809,122100,31886295,2720,2720,2720,2720,0
|
|
20240809,122000,31886295,2720,2720,2720,2720,0
|
|
20240809,121900,31886295,2720,2720,2720,2720,0
|
|
20240809,121800,31886295,2720,2735,2735,2720,139
|
|
20240809,121700,31506915,2750,2750,2750,2750,0
|
|
20240809,121600,31506915,2750,2750,2750,2750,0
|
|
20240809,121500,31506915,2750,2750,2750,2750,0
|
|
20240809,121400,31506915,2750,2745,2750,2725,51
|
|
20240809,121300,31367835,2750,2750,2750,2750,0
|
|
20240809,121200,31367835,2750,2750,2750,2750,0
|
|
20240809,121100,31367835,2750,2745,2750,2725,51
|
|
20240809,121000,31228760,2750,2750,2750,2750,0
|
|
20240809,120900,31228760,2750,2750,2750,2750,1
|
|
20240809,120800,31226010,2730,2730,2730,2730,0
|
|
20240809,120700,31226010,2730,2730,2730,2730,3366
|
|
20240809,120600,22036830,2720,2720,2720,2720,0
|
|
20240809,120500,22036830,2720,2720,2720,2720,0
|
|
20240809,120400,22036830,2720,2720,2720,2720,0
|
|
20240809,120300,22036830,2720,2720,2720,2720,0
|
|
20240809,120200,22036830,2720,2720,2720,2720,0
|
|
20240809,120100,22036830,2720,2720,2720,2720,0
|
|
20240809,120000,22036830,2720,2720,2720,2720,0
|
|
20240809,115900,22036830,2720,2720,2720,2720,334
|
|
20240809,115800,21128350,2720,2720,2720,2720,60
|
|
20240809,115700,20965150,2720,2720,2720,2720,3
|
|
20240809,115600,20956990,2720,2720,2720,2720,603
|
|
20240809,115500,19316830,2715,2715,2715,2715,97
|
|
20240809,115400,19053475,2715,2715,2715,2715,0
|
|
20240809,115300,19053475,2715,2715,2715,2715,103
|
|
20240809,115200,18773830,2715,2715,2715,2715,204
|
|
20240809,115100,18219970,2730,2730,2730,2730,0
|
|
20240809,115000,18219970,2730,2730,2730,2730,0
|
|
20240809,114900,18219970,2730,2730,2730,2730,0
|
|
20240809,114800,18219970,2730,2730,2730,2730,0
|
|
20240809,114700,18219970,2730,2730,2730,2730,0
|
|
20240809,114600,18219970,2730,2730,2730,2730,0
|
|
20240809,114500,18219970,2730,2730,2730,2730,0
|
|
20240809,114400,18219970,2730,2730,2730,2730,0
|
|
20240809,114300,18219970,2730,2730,2730,2730,0
|
|
20240809,114200,18219970,2730,2730,2730,2730,300
|
|
20240809,114100,17400970,2730,2730,2730,2730,152
|
|
20240809,114000,16986010,2730,2730,2730,2730,0
|
|
20240809,113900,16986010,2730,2730,2730,2730,0
|
|
20240809,113800,16986010,2730,2730,2730,2730,0
|
|
20240809,113700,16986010,2730,2730,2730,2730,0
|
|
20240809,113600,16986010,2730,2730,2730,2730,0
|
|
20240809,113500,16986010,2730,2730,2730,2730,0
|
|
20240809,113400,16986010,2730,2730,2730,2730,0
|
|
20240809,113300,16986010,2730,2730,2730,2730,0
|
|
20240809,113200,16986010,2730,2730,2730,2730,6
|
|
20240809,113100,16969630,2720,2720,2720,2720,0
|
|
20240809,113000,16969630,2720,2720,2720,2720,0
|
|
20240809,112900,16969630,2720,2720,2720,2720,0
|
|
20240809,112800,16969630,2720,2720,2720,2720,0
|
|
20240809,112700,16969630,2720,2720,2720,2720,0
|
|
20240809,112600,16969630,2720,2720,2720,2720,448
|
|
20240809,112500,15751070,2725,2725,2725,2725,0
|
|
20240809,112400,15751070,2725,2725,2725,2725,0
|
|
20240809,112300,15751070,2725,2725,2725,2725,0
|
|
20240809,112200,15751070,2725,2725,2725,2725,0
|
|
20240809,112100,15751070,2725,2725,2725,2725,0
|
|
20240809,112000,15751070,2725,2725,2725,2725,0
|
|
20240809,111900,15751070,2725,2725,2725,2725,0
|
|
20240809,111800,15751070,2725,2725,2725,2725,0
|
|
20240809,111700,15751070,2725,2735,2735,2725,4136
|
|
20240809,111600,4459635,2750,2750,2750,2750,0
|
|
20240809,111500,4459635,2750,2750,2750,2750,0
|
|
20240809,111400,4459635,2750,2750,2750,2750,1
|
|
20240809,111300,4456885,2750,2750,2750,2750,0
|
|
20240809,111200,4456885,2750,2750,2750,2750,0
|
|
20240809,111100,4456885,2750,2750,2750,2750,0
|
|
20240809,111000,4456885,2750,2750,2750,2750,0
|
|
20240809,110900,4456885,2750,2750,2750,2750,1
|
|
20240809,110800,4454135,2750,2750,2750,2750,0
|
|
20240809,110700,4454135,2750,2750,2750,2750,1
|
|
20240809,110600,4451385,2750,2750,2750,2750,1
|
|
20240809,110500,4448635,2750,2750,2750,2750,1
|
|
20240809,110400,4445885,2730,2730,2730,2730,0
|
|
20240809,110300,4445885,2730,2730,2730,2730,0
|
|
20240809,110200,4445885,2730,2730,2730,2730,0
|
|
20240809,110100,4445885,2730,2730,2730,2730,0
|
|
20240809,110000,4445885,2730,2730,2730,2730,272
|
|
20240809,105900,3703325,2750,2750,2750,2750,0
|
|
20240809,105800,3703325,2750,2750,2750,2750,0
|
|
20240809,105700,3703325,2750,2750,2750,2750,0
|
|
20240809,105600,3703325,2750,2750,2750,2750,0
|
|
20240809,105500,3703325,2750,2750,2750,2750,0
|
|
20240809,105400,3703325,2750,2750,2750,2750,0
|
|
20240809,105300,3703325,2750,2750,2750,2750,0
|
|
20240809,105200,3703325,2750,2745,2750,2745,150
|
|
20240809,105100,3291090,2745,2745,2745,2745,0
|
|
20240809,105000,3291090,2745,2745,2745,2745,0
|
|
20240809,104900,3291090,2745,2745,2745,2745,2
|
|
20240809,104800,3285600,2730,2730,2730,2730,0
|
|
20240809,104700,3285600,2730,2730,2730,2730,0
|
|
20240809,104600,3285600,2730,2730,2730,2730,0
|
|
20240809,104500,3285600,2730,2730,2730,2730,0
|
|
20240809,104400,3285600,2730,2730,2730,2730,0
|
|
20240809,104300,3285600,2730,2730,2730,2730,0
|
|
20240809,104200,3285600,2730,2730,2730,2730,0
|
|
20240809,104100,3285600,2730,2730,2730,2730,0
|
|
20240809,104000,3285600,2730,2730,2730,2730,0
|
|
20240809,103900,3285600,2730,2730,2730,2730,0
|
|
20240809,103800,3285600,2730,2730,2730,2730,0
|
|
20240809,103700,3285600,2730,2730,2730,2730,0
|
|
20240809,103600,3285600,2730,2730,2730,2730,0
|
|
20240809,103500,3285600,2730,2730,2730,2730,0
|
|
20240809,103400,3285600,2730,2730,2730,2730,0
|
|
20240809,103300,3285600,2730,2730,2730,2730,0
|
|
20240809,103200,3285600,2730,2730,2730,2730,0
|
|
20240809,103100,3285600,2730,2730,2730,2730,0
|
|
20240809,103000,3285600,2730,2730,2730,2730,0
|
|
20240809,102900,3285600,2730,2730,2730,2730,0
|
|
20240809,102800,3285600,2730,2730,2730,2730,0
|
|
20240809,102700,3285600,2730,2730,2730,2730,0
|
|
20240809,102600,3285600,2730,2730,2730,2730,0
|
|
20240809,102500,3285600,2730,2730,2730,2730,4
|
|
20240809,102400,3274680,2735,2735,2735,2735,0
|
|
20240809,102300,3274680,2735,2735,2735,2735,0
|
|
20240809,102200,3274680,2735,2735,2735,2735,40
|
|
20240809,102100,3165280,2735,2735,2735,2735,40
|
|
20240809,102000,3055880,2745,2745,2745,2745,0
|
|
20240809,101900,3055880,2745,2745,2745,2745,0
|
|
20240809,101800,3055880,2745,2745,2745,2745,0
|
|
20240809,101700,3055880,2745,2745,2745,2745,0
|
|
20240809,101600,3055880,2745,2745,2745,2745,3
|
|
20240809,101500,3047645,2735,2735,2735,2735,0
|
|
20240809,101400,3047645,2735,2735,2735,2735,0
|
|
20240809,101300,3047645,2735,2735,2735,2735,0
|
|
20240809,101200,3047645,2735,2735,2735,2735,10
|
|
20240809,101100,3020295,2745,2745,2745,2745,0
|
|
20240809,101000,3020295,2745,2745,2745,2745,0
|
|
20240809,100900,3020295,2745,2745,2745,2745,0
|
|
20240809,100800,3020295,2745,2745,2745,2745,100
|
|
20240809,100700,2745795,2750,2750,2750,2750,0
|
|
20240809,100600,2745795,2750,2750,2750,2750,0
|
|
20240809,100500,2745795,2750,2750,2750,2750,0
|
|
20240809,100400,2745795,2750,2750,2750,2750,0
|
|
20240809,100300,2745795,2750,2750,2750,2750,0
|
|
20240809,100200,2745795,2750,2750,2750,2750,1
|
|
20240809,100100,2743045,2745,2745,2745,2745,0
|
|
20240809,100000,2743045,2745,2745,2745,2745,0
|
|
20240809,095900,2743045,2745,2745,2745,2745,0
|
|
20240809,095800,2743045,2745,2745,2745,2745,1
|
|
20240809,095700,2740300,2745,2745,2745,2745,0
|
|
20240809,095600,2740300,2745,2745,2745,2745,3
|
|
20240809,095500,2732065,2740,2740,2740,2740,0
|
|
20240809,095400,2732065,2740,2740,2740,2740,0
|
|
20240809,095300,2732065,2740,2740,2740,2740,0
|
|
20240809,095200,2732065,2740,2740,2740,2740,198
|
|
20240809,095100,2189545,2740,2740,2740,2740,0
|
|
20240809,095000,2189545,2740,2740,2740,2740,0
|
|
20240809,094900,2189545,2740,2740,2740,2740,0
|
|
20240809,094800,2189545,2740,2740,2740,2740,0
|
|
20240809,094700,2189545,2740,2740,2740,2740,0
|
|
20240809,094600,2189545,2740,2740,2740,2740,0
|
|
20240809,094500,2189545,2740,2740,2740,2740,0
|
|
20240809,094400,2189545,2740,2740,2740,2740,0
|
|
20240809,094300,2189545,2740,2740,2740,2740,0
|
|
20240809,094200,2189545,2740,2740,2740,2740,0
|
|
20240809,094100,2189545,2740,2740,2740,2740,0
|
|
20240809,094000,2189545,2740,2740,2740,2740,0
|
|
20240809,093900,2189545,2740,2740,2740,2740,0
|
|
20240809,093800,2189545,2740,2740,2740,2740,0
|
|
20240809,093700,2189545,2740,2740,2740,2740,0
|
|
20240809,093600,2189545,2740,2740,2740,2740,0
|
|
20240809,093500,2189545,2740,2740,2740,2740,20
|
|
20240809,093400,2134745,2740,2740,2740,2740,0
|
|
20240809,093300,2134745,2740,2740,2740,2740,10
|
|
20240809,093200,2107345,2740,2740,2740,2740,1
|
|
20240809,093100,2104605,2720,2720,2720,2720,0
|
|
20240809,093000,2104605,2720,2720,2720,2720,196
|
|
20240809,092900,1571485,2720,2720,2720,2720,100
|
|
20240809,092800,1299485,2720,2720,2720,2720,83
|
|
20240809,092700,1073725,2750,2750,2750,2750,0
|
|
20240809,092600,1073725,2750,2750,2750,2750,0
|
|
20240809,092500,1073725,2750,2750,2750,2750,0
|
|
20240809,092400,1073725,2750,2750,2750,2750,0
|
|
20240809,092300,1073725,2750,2750,2750,2750,0
|
|
20240809,092200,1073725,2750,2750,2750,2750,0
|
|
20240809,092100,1073725,2750,2750,2750,2750,0
|
|
20240809,092000,1073725,2750,2750,2750,2750,100
|
|
20240809,091900,798725,2755,2755,2755,2755,0
|
|
20240809,091800,798725,2755,2755,2755,2755,0
|
|
20240809,091700,798725,2755,2750,2755,2750,14
|
|
20240809,091600,760200,2750,2750,2750,2750,0
|
|
20240809,091500,760200,2750,2750,2750,2750,1
|
|
20240809,091400,757450,2725,2725,2725,2725,0
|
|
20240809,091300,757450,2725,2725,2725,2725,8
|
|
20240809,091200,735650,2725,2725,2725,2725,22
|
|
20240809,091100,675700,2725,2725,2725,2725,0
|
|
20240809,091000,675700,2725,2725,2725,2725,10
|
|
20240809,090900,648450,2765,2740,2765,2740,100
|
|
20240809,090800,373460,2735,2735,2735,2735,0
|
|
20240809,090700,373460,2735,2735,2735,2735,14
|
|
20240809,090600,335170,2725,2725,2725,2725,0
|
|
20240809,090500,335170,2725,2725,2725,2725,0
|
|
20240809,090400,335170,2725,2725,2725,2725,0
|
|
20240809,090300,335170,2725,2720,2725,2720,20
|
|
20240809,090200,280675,2725,2725,2725,2725,0
|
|
20240809,090100,280675,2725,2725,2725,2725,0
|
|
20240809,090000,280675,2725,2725,2725,2725,103
|