625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,192200,22746115,2715,2715,2715,2715,50
|
|
20240813,192100,22746115,2715,2715,2715,2715,0
|
|
20240813,192000,22746115,2715,2715,2715,2715,0
|
|
20240813,191900,22746115,2715,2715,2715,2715,0
|
|
20240813,191800,22746115,2715,2715,2715,2715,0
|
|
20240813,191700,22746115,2715,2715,2715,2715,0
|
|
20240813,191600,22746115,2715,2715,2715,2715,0
|
|
20240813,191500,22746115,2715,2715,2715,2715,0
|
|
20240813,191400,22746115,2715,2715,2715,2715,0
|
|
20240813,191300,22746115,2715,2715,2715,2715,0
|
|
20240813,191200,22746115,2715,2715,2715,2715,0
|
|
20240813,191100,22746115,2715,2715,2715,2715,0
|
|
20240813,191000,22746115,2715,2715,2715,2715,0
|
|
20240813,190900,22746115,2715,2715,2715,2715,0
|
|
20240813,190800,22746115,2715,2715,2715,2715,0
|
|
20240813,190700,22746115,2715,2715,2715,2715,0
|
|
20240813,190600,22746115,2715,2715,2715,2715,0
|
|
20240813,190500,22746115,2715,2715,2715,2715,0
|
|
20240813,190400,22746115,2715,2715,2715,2715,0
|
|
20240813,190300,22746115,2715,2715,2715,2715,0
|
|
20240813,190200,22746115,2715,2715,2715,2715,0
|
|
20240813,190100,22746115,2715,2715,2715,2715,0
|
|
20240813,190000,22746115,2715,2715,2715,2715,0
|
|
20240813,185900,22746115,2715,2715,2715,2715,0
|
|
20240813,185800,22746115,2715,2715,2715,2715,0
|
|
20240813,185700,22746115,2715,2715,2715,2715,0
|
|
20240813,185600,22746115,2715,2715,2715,2715,0
|
|
20240813,185500,22746115,2715,2715,2715,2715,0
|
|
20240813,185400,22746115,2715,2715,2715,2715,0
|
|
20240813,185300,22746115,2715,2715,2715,2715,0
|
|
20240813,185200,22746115,2715,2715,2715,2715,50
|
|
20240813,185100,22746115,2715,2715,2715,2715,0
|
|
20240813,185000,22746115,2715,2715,2715,2715,0
|
|
20240813,184900,22746115,2715,2715,2715,2715,0
|
|
20240813,184800,22746115,2715,2715,2715,2715,0
|
|
20240813,184700,22746115,2715,2715,2715,2715,0
|
|
20240813,184600,22746115,2715,2715,2715,2715,0
|
|
20240813,184500,22746115,2715,2715,2715,2715,0
|
|
20240813,184400,22746115,2715,2715,2715,2715,0
|
|
20240813,184300,22746115,2715,2715,2715,2715,0
|
|
20240813,184200,22746115,2715,2715,2715,2715,0
|
|
20240813,184100,22746115,2715,2715,2715,2715,0
|
|
20240813,184000,22746115,2715,2715,2715,2715,0
|
|
20240813,183900,22746115,2715,2715,2715,2715,0
|
|
20240813,183800,22746115,2715,2715,2715,2715,0
|
|
20240813,183700,22746115,2715,2715,2715,2715,0
|
|
20240813,183600,22746115,2715,2715,2715,2715,0
|
|
20240813,183500,22746115,2715,2715,2715,2715,0
|
|
20240813,183400,22746115,2715,2715,2715,2715,0
|
|
20240813,183300,22746115,2715,2715,2715,2715,0
|
|
20240813,183200,22746115,2715,2715,2715,2715,0
|
|
20240813,183100,22746115,2715,2715,2715,2715,0
|
|
20240813,183000,22746115,2715,2715,2715,2715,0
|
|
20240813,182900,22746115,2715,2715,2715,2715,0
|
|
20240813,182800,22746115,2715,2715,2715,2715,0
|
|
20240813,182700,22746115,2715,2715,2715,2715,0
|
|
20240813,182600,22746115,2715,2715,2715,2715,0
|
|
20240813,182500,22746115,2715,2715,2715,2715,0
|
|
20240813,182400,22746115,2715,2715,2715,2715,0
|
|
20240813,182300,22746115,2715,2715,2715,2715,0
|
|
20240813,182200,22746115,2715,2715,2715,2715,50
|
|
20240813,182100,22746115,2715,2715,2715,2715,0
|
|
20240813,182000,22746115,2715,2715,2715,2715,0
|
|
20240813,181900,22746115,2715,2715,2715,2715,0
|
|
20240813,181800,22746115,2715,2715,2715,2715,0
|
|
20240813,181700,22746115,2715,2715,2715,2715,0
|
|
20240813,181600,22746115,2715,2715,2715,2715,0
|
|
20240813,181500,22746115,2715,2715,2715,2715,0
|
|
20240813,181400,22746115,2715,2715,2715,2715,0
|
|
20240813,181300,22746115,2715,2715,2715,2715,0
|
|
20240813,181200,22746115,2715,2715,2715,2715,0
|
|
20240813,181100,22746115,2715,2715,2715,2715,0
|
|
20240813,181000,22746115,2715,2715,2715,2715,0
|
|
20240813,180900,22746115,2715,2715,2715,2715,0
|
|
20240813,180800,22746115,2715,2715,2715,2715,0
|
|
20240813,180700,22746115,2715,2715,2715,2715,0
|
|
20240813,180600,22746115,2715,2715,2715,2715,0
|
|
20240813,180500,22746115,2715,2715,2715,2715,0
|
|
20240813,180400,22746115,2715,2715,2715,2715,0
|
|
20240813,180300,22746115,2715,2715,2715,2715,0
|
|
20240813,180200,22746115,2715,2715,2715,2715,0
|
|
20240813,180100,22746115,2715,2715,2715,2715,0
|
|
20240813,180000,22746115,2715,2715,2715,2715,0
|
|
20240813,175900,22746115,2715,2715,2715,2715,0
|
|
20240813,175800,22746115,2715,2715,2715,2715,0
|
|
20240813,175700,22746115,2715,2715,2715,2715,0
|
|
20240813,175600,22746115,2715,2715,2715,2715,0
|
|
20240813,175500,22746115,2715,2715,2715,2715,0
|
|
20240813,175400,22746115,2715,2715,2715,2715,0
|
|
20240813,175300,22746115,2715,2715,2715,2715,0
|
|
20240813,175200,22746115,2715,2715,2715,2715,50
|
|
20240813,175100,22746115,2715,2715,2715,2715,0
|
|
20240813,175000,22746115,2715,2715,2715,2715,0
|
|
20240813,174900,22746115,2715,2715,2715,2715,0
|
|
20240813,174800,22746115,2715,2715,2715,2715,0
|
|
20240813,174700,22746115,2715,2715,2715,2715,0
|
|
20240813,174600,22746115,2715,2715,2715,2715,0
|
|
20240813,174500,22746115,2715,2715,2715,2715,0
|
|
20240813,174400,22746115,2715,2715,2715,2715,0
|
|
20240813,174300,22746115,2715,2715,2715,2715,0
|
|
20240813,174200,22746115,2715,2715,2715,2715,0
|
|
20240813,174100,22746115,2715,2715,2715,2715,0
|
|
20240813,174000,22746115,2715,2715,2715,2715,0
|
|
20240813,173900,22746115,2715,2715,2715,2715,0
|
|
20240813,173800,22746115,2715,2715,2715,2715,0
|
|
20240813,173700,22746115,2715,2715,2715,2715,0
|
|
20240813,173600,22746115,2715,2715,2715,2715,0
|
|
20240813,173500,22746115,2715,2715,2715,2715,0
|
|
20240813,173400,22746115,2715,2715,2715,2715,0
|
|
20240813,173300,22746115,2715,2715,2715,2715,0
|
|
20240813,173200,22746115,2715,2715,2715,2715,0
|
|
20240813,173100,22746115,2715,2715,2715,2715,0
|
|
20240813,173000,22746115,2715,2715,2715,2715,0
|
|
20240813,172900,22746115,2715,2715,2715,2715,0
|
|
20240813,172800,22746115,2715,2715,2715,2715,0
|
|
20240813,172700,22746115,2715,2715,2715,2715,0
|
|
20240813,172600,22746115,2715,2715,2715,2715,0
|
|
20240813,172500,22746115,2715,2715,2715,2715,0
|
|
20240813,172400,22746115,2715,2715,2715,2715,0
|
|
20240813,172300,22746115,2715,2715,2715,2715,0
|
|
20240813,172200,22746115,2715,2715,2715,2715,50
|
|
20240813,172100,22746115,2715,2715,2715,2715,0
|
|
20240813,172000,22746115,2715,2715,2715,2715,0
|
|
20240813,171900,22746115,2715,2715,2715,2715,0
|
|
20240813,171800,22746115,2715,2715,2715,2715,0
|
|
20240813,171700,22746115,2715,2715,2715,2715,0
|
|
20240813,171600,22746115,2715,2715,2715,2715,0
|
|
20240813,171500,22746115,2715,2715,2715,2715,0
|
|
20240813,171400,22746115,2715,2715,2715,2715,0
|
|
20240813,171300,22746115,2715,2715,2715,2715,0
|
|
20240813,171200,22746115,2715,2715,2715,2715,0
|
|
20240813,171100,22746115,2715,2715,2715,2715,0
|
|
20240813,171000,22746115,2715,2715,2715,2715,0
|
|
20240813,170900,22746115,2715,2715,2715,2715,0
|
|
20240813,170800,22746115,2715,2715,2715,2715,0
|
|
20240813,170700,22746115,2715,2715,2715,2715,0
|
|
20240813,170600,22746115,2715,2715,2715,2715,0
|
|
20240813,170500,22746115,2715,2715,2715,2715,0
|
|
20240813,170400,22746115,2715,2715,2715,2715,0
|
|
20240813,170300,22746115,2715,2715,2715,2715,0
|
|
20240813,170200,22746115,2715,2715,2715,2715,0
|
|
20240813,170100,22746115,2715,2715,2715,2715,0
|
|
20240813,170000,22746115,2715,2715,2715,2715,0
|
|
20240813,165900,22746115,2715,2715,2715,2715,0
|
|
20240813,165800,22746115,2715,2715,2715,2715,0
|
|
20240813,165700,22746115,2715,2715,2715,2715,0
|
|
20240813,165600,22746115,2715,2715,2715,2715,0
|
|
20240813,165500,22746115,2715,2715,2715,2715,0
|
|
20240813,165400,22746115,2715,2715,2715,2715,0
|
|
20240813,165300,22746115,2715,2715,2715,2715,0
|
|
20240813,165200,22746115,2715,2715,2715,2715,50
|
|
20240813,165100,22746115,2715,2715,2715,2715,0
|
|
20240813,165000,22746115,2715,2715,2715,2715,0
|
|
20240813,164900,22746115,2715,2715,2715,2715,0
|
|
20240813,164800,22746115,2715,2715,2715,2715,0
|
|
20240813,164700,22746115,2715,2715,2715,2715,0
|
|
20240813,164600,22746115,2715,2715,2715,2715,0
|
|
20240813,164500,22746115,2715,2715,2715,2715,0
|
|
20240813,164400,22746115,2715,2715,2715,2715,0
|
|
20240813,164300,22746115,2715,2715,2715,2715,0
|
|
20240813,164200,22746115,2715,2715,2715,2715,0
|
|
20240813,164100,22746115,2715,2715,2715,2715,0
|
|
20240813,164000,22746115,2715,2715,2715,2715,0
|
|
20240813,163900,22746115,2715,2715,2715,2715,0
|
|
20240813,163800,22746115,2715,2715,2715,2715,0
|
|
20240813,163700,22746115,2715,2715,2715,2715,0
|
|
20240813,163600,22746115,2715,2715,2715,2715,0
|
|
20240813,163500,22746115,2715,2715,2715,2715,0
|
|
20240813,163400,22746115,2715,2715,2715,2715,0
|
|
20240813,163300,22746115,2715,2715,2715,2715,0
|
|
20240813,163200,22746115,2715,2715,2715,2715,0
|
|
20240813,163100,22746115,2715,2715,2715,2715,0
|
|
20240813,163000,22746115,2715,2715,2715,2715,0
|
|
20240813,162900,22746115,2715,2715,2715,2715,0
|
|
20240813,162800,22746115,2715,2715,2715,2715,0
|
|
20240813,162700,22746115,2715,2715,2715,2715,0
|
|
20240813,162600,22746115,2715,2715,2715,2715,0
|
|
20240813,162500,22746115,2715,2715,2715,2715,0
|
|
20240813,162400,22746115,2715,2715,2715,2715,0
|
|
20240813,162300,22746115,2715,2715,2715,2715,0
|
|
20240813,162200,22746115,2715,2715,2715,2715,50
|
|
20240813,162100,22746115,2715,2715,2715,2715,0
|
|
20240813,162000,22746115,2715,2715,2715,2715,0
|
|
20240813,161900,22746115,2715,2715,2715,2715,0
|
|
20240813,161800,22746115,2715,2715,2715,2715,0
|
|
20240813,161700,22746115,2715,2715,2715,2715,0
|
|
20240813,161600,22746115,2715,2715,2715,2715,0
|
|
20240813,161500,22746115,2715,2715,2715,2715,0
|
|
20240813,161400,22746115,2715,2715,2715,2715,0
|
|
20240813,161300,22746115,2715,2715,2715,2715,0
|
|
20240813,161200,22746115,2715,2715,2715,2715,0
|
|
20240813,161100,22746115,2715,2715,2715,2715,0
|
|
20240813,161000,22746115,2715,2715,2715,2715,0
|
|
20240813,160900,22746115,2715,2715,2715,2715,0
|
|
20240813,160800,22746115,2715,2715,2715,2715,0
|
|
20240813,160700,22746115,2715,2715,2715,2715,0
|
|
20240813,160600,22746115,2715,2715,2715,2715,0
|
|
20240813,160500,22746115,2715,2715,2715,2715,0
|
|
20240813,160400,22746115,2715,2715,2715,2715,0
|
|
20240813,160300,22746115,2715,2715,2715,2715,0
|
|
20240813,160200,22746115,2715,2715,2715,2715,0
|
|
20240813,160100,22746115,2715,2715,2715,2715,0
|
|
20240813,160000,22746115,2715,2715,2715,2715,0
|
|
20240813,155900,22746115,2715,2715,2715,2715,0
|
|
20240813,155800,22746115,2715,2715,2715,2715,0
|
|
20240813,155700,22746115,2715,2715,2715,2715,0
|
|
20240813,155600,22746115,2715,2715,2715,2715,0
|
|
20240813,155500,22746115,2715,2715,2715,2715,0
|
|
20240813,155400,22746115,2715,2715,2715,2715,0
|
|
20240813,155300,22746115,2715,2715,2715,2715,0
|
|
20240813,155200,22746115,2715,2715,2715,2715,50
|
|
20240813,155100,22746115,2715,2715,2715,2715,0
|
|
20240813,155000,22746115,2715,2715,2715,2715,0
|
|
20240813,154900,22746115,2715,2715,2715,2715,0
|
|
20240813,154800,22746115,2715,2715,2715,2715,0
|
|
20240813,154700,22746115,2715,2715,2715,2715,0
|
|
20240813,154600,22746115,2715,2715,2715,2715,0
|
|
20240813,154500,22746115,2715,2715,2715,2715,0
|
|
20240813,154400,22746115,2715,2715,2715,2715,0
|
|
20240813,154300,22746115,2715,2715,2715,2715,0
|
|
20240813,154200,22746115,2715,2715,2715,2715,0
|
|
20240813,154100,22746115,2715,2715,2715,2715,0
|
|
20240813,154000,22746115,2715,2715,2715,2715,0
|
|
20240813,153900,22746115,2715,2715,2715,2715,0
|
|
20240813,153800,22746115,2715,2715,2715,2715,0
|
|
20240813,153700,22746115,2715,2715,2715,2715,0
|
|
20240813,153600,22746115,2715,2715,2715,2715,0
|
|
20240813,153500,22746115,2715,2715,2715,2715,0
|
|
20240813,153400,22746115,2715,2715,2715,2715,0
|
|
20240813,153300,22746115,2715,2715,2715,2715,0
|
|
20240813,153200,22746115,2715,2715,2715,2715,0
|
|
20240813,153100,22746115,2715,2715,2715,2715,0
|
|
20240813,153000,22746115,2715,2715,2715,2715,50
|
|
20240813,152900,22610365,2730,2730,2730,2730,0
|
|
20240813,152800,22610365,2730,2730,2730,2730,0
|
|
20240813,152700,22610365,2730,2730,2730,2730,0
|
|
20240813,152600,22610365,2730,2730,2730,2730,0
|
|
20240813,152500,22610365,2730,2730,2730,2730,0
|
|
20240813,152400,22610365,2730,2730,2730,2730,0
|
|
20240813,152300,22610365,2730,2730,2730,2730,0
|
|
20240813,152200,22610365,2730,2730,2730,2730,0
|
|
20240813,152100,22610365,2730,2730,2730,2730,0
|
|
20240813,152000,22610365,2730,2730,2730,2730,0
|
|
20240813,151900,22610365,2730,2730,2730,2730,2
|
|
20240813,151800,22604905,2715,2715,2715,2715,0
|
|
20240813,151700,22604905,2715,2715,2715,2715,0
|
|
20240813,151600,22604905,2715,2715,2715,2715,0
|
|
20240813,151500,22604905,2715,2715,2715,2715,0
|
|
20240813,151400,22604905,2715,2715,2715,2715,0
|
|
20240813,151300,22604905,2715,2715,2715,2715,2
|
|
20240813,151200,22599475,2715,2715,2715,2715,0
|
|
20240813,151100,22599475,2715,2715,2715,2715,0
|
|
20240813,151000,22599475,2715,2715,2715,2715,0
|
|
20240813,150900,22599475,2715,2715,2715,2715,0
|
|
20240813,150800,22599475,2715,2715,2715,2715,0
|
|
20240813,150700,22599475,2715,2715,2715,2715,0
|
|
20240813,150600,22599475,2715,2715,2715,2715,0
|
|
20240813,150500,22599475,2715,2715,2715,2715,0
|
|
20240813,150400,22599475,2715,2715,2715,2715,0
|
|
20240813,150300,22599475,2715,2715,2715,2715,169
|
|
20240813,150200,22140640,2715,2715,2715,2715,0
|
|
20240813,150100,22140640,2715,2715,2715,2715,0
|
|
20240813,150000,22140640,2715,2715,2715,2715,0
|
|
20240813,145900,22140640,2715,2715,2715,2715,0
|
|
20240813,145800,22140640,2715,2715,2715,2715,0
|
|
20240813,145700,22140640,2715,2715,2715,2715,0
|
|
20240813,145600,22140640,2715,2715,2715,2715,0
|
|
20240813,145500,22140640,2715,2715,2715,2715,0
|
|
20240813,145400,22140640,2715,2715,2715,2715,0
|
|
20240813,145300,22140640,2715,2715,2715,2715,0
|
|
20240813,145200,22140640,2715,2715,2715,2715,0
|
|
20240813,145100,22140640,2715,2715,2715,2715,0
|
|
20240813,145000,22140640,2715,2715,2715,2715,0
|
|
20240813,144900,22140640,2715,2715,2715,2715,0
|
|
20240813,144800,22140640,2715,2715,2715,2715,2
|
|
20240813,144700,22135210,2730,2730,2730,2730,0
|
|
20240813,144600,22135210,2730,2730,2730,2730,0
|
|
20240813,144500,22135210,2730,2730,2730,2730,0
|
|
20240813,144400,22135210,2730,2730,2730,2730,0
|
|
20240813,144300,22135210,2730,2730,2730,2730,0
|
|
20240813,144200,22135210,2730,2730,2730,2730,93
|
|
20240813,144100,21881320,2730,2730,2730,2730,0
|
|
20240813,144000,21881320,2730,2730,2730,2730,7
|
|
20240813,143900,21862210,2715,2715,2715,2715,2
|
|
20240813,143800,21856780,2735,2735,2735,2735,0
|
|
20240813,143700,21856780,2735,2735,2735,2735,0
|
|
20240813,143600,21856780,2735,2735,2735,2735,0
|
|
20240813,143500,21856780,2735,2735,2735,2735,0
|
|
20240813,143400,21856780,2735,2735,2735,2735,0
|
|
20240813,143300,21856780,2735,2735,2735,2735,0
|
|
20240813,143200,21856780,2735,2735,2735,2735,0
|
|
20240813,143100,21856780,2735,2735,2735,2735,0
|
|
20240813,143000,21856780,2735,2735,2735,2735,0
|
|
20240813,142900,21856780,2735,2735,2735,2735,0
|
|
20240813,142800,21856780,2735,2730,2735,2730,300
|
|
20240813,142700,21036300,2735,2735,2735,2735,0
|
|
20240813,142600,21036300,2735,2735,2735,2735,0
|
|
20240813,142500,21036300,2735,2735,2735,2735,0
|
|
20240813,142400,21036300,2735,2735,2735,2735,0
|
|
20240813,142300,21036300,2735,2735,2735,2735,0
|
|
20240813,142200,21036300,2735,2735,2735,2735,0
|
|
20240813,142100,21036300,2735,2735,2735,2735,0
|
|
20240813,142000,21036300,2735,2735,2735,2735,0
|
|
20240813,141900,21036300,2735,2735,2735,2735,0
|
|
20240813,141800,21036300,2735,2735,2735,2735,0
|
|
20240813,141700,21036300,2735,2735,2735,2735,0
|
|
20240813,141600,21036300,2735,2735,2735,2735,0
|
|
20240813,141500,21036300,2735,2735,2735,2735,0
|
|
20240813,141400,21036300,2735,2735,2735,2735,0
|
|
20240813,141300,21036300,2735,2735,2735,2735,0
|
|
20240813,141200,21036300,2735,2735,2735,2735,0
|
|
20240813,141100,21036300,2735,2735,2735,2735,0
|
|
20240813,141000,21036300,2735,2735,2735,2735,0
|
|
20240813,140900,21036300,2735,2735,2735,2735,0
|
|
20240813,140800,21036300,2735,2735,2735,2735,0
|
|
20240813,140700,21036300,2735,2735,2735,2735,0
|
|
20240813,140600,21036300,2735,2735,2735,2735,0
|
|
20240813,140500,21036300,2735,2735,2735,2735,0
|
|
20240813,140400,21036300,2735,2735,2735,2735,0
|
|
20240813,140300,21036300,2735,2735,2735,2735,0
|
|
20240813,140200,21036300,2735,2735,2735,2735,0
|
|
20240813,140100,21036300,2735,2735,2735,2735,0
|
|
20240813,140000,21036300,2735,2735,2735,2735,0
|
|
20240813,135900,21036300,2735,2735,2735,2735,0
|
|
20240813,135800,21036300,2735,2735,2735,2735,0
|
|
20240813,135700,21036300,2735,2735,2735,2735,0
|
|
20240813,135600,21036300,2735,2735,2735,2735,0
|
|
20240813,135500,21036300,2735,2735,2735,2735,0
|
|
20240813,135400,21036300,2735,2735,2735,2735,0
|
|
20240813,135300,21036300,2735,2730,2735,2730,587
|
|
20240813,135200,19432450,2730,2720,2730,2720,500
|
|
20240813,135100,18070140,2720,2720,2720,2720,0
|
|
20240813,135000,18070140,2720,2720,2720,2720,0
|
|
20240813,134900,18070140,2720,2720,2720,2720,0
|
|
20240813,134800,18070140,2720,2720,2720,2720,0
|
|
20240813,134700,18070140,2720,2720,2720,2720,0
|
|
20240813,134600,18070140,2720,2720,2720,2720,0
|
|
20240813,134500,18070140,2720,2720,2720,2720,0
|
|
20240813,134400,18070140,2720,2720,2720,2720,0
|
|
20240813,134300,18070140,2720,2720,2720,2720,0
|
|
20240813,134200,18070140,2720,2720,2720,2720,8
|
|
20240813,134100,18048380,2700,2700,2700,2700,0
|
|
20240813,134000,18048380,2700,2700,2700,2700,0
|
|
20240813,133900,18048380,2700,2700,2700,2700,0
|
|
20240813,133800,18048380,2700,2700,2700,2700,0
|
|
20240813,133700,18048380,2700,2700,2700,2700,0
|
|
20240813,133600,18048380,2700,2700,2700,2700,0
|
|
20240813,133500,18048380,2700,2700,2700,2700,0
|
|
20240813,133400,18048380,2700,2700,2700,2700,0
|
|
20240813,133300,18048380,2700,2700,2700,2700,0
|
|
20240813,133200,18048380,2700,2700,2700,2700,0
|
|
20240813,133100,18048380,2700,2700,2700,2700,0
|
|
20240813,133000,18048380,2700,2700,2700,2700,0
|
|
20240813,132900,18048380,2700,2700,2700,2700,0
|
|
20240813,132800,18048380,2700,2700,2700,2700,0
|
|
20240813,132700,18048380,2700,2700,2700,2700,13
|
|
20240813,132600,18013280,2700,2700,2700,2700,0
|
|
20240813,132500,18013280,2700,2700,2700,2700,0
|
|
20240813,132400,18013280,2700,2700,2700,2700,0
|
|
20240813,132300,18013280,2700,2700,2700,2700,0
|
|
20240813,132200,18013280,2700,2700,2700,2700,0
|
|
20240813,132100,18013280,2700,2700,2700,2700,0
|
|
20240813,132000,18013280,2700,2700,2700,2700,0
|
|
20240813,131900,18013280,2700,2700,2700,2700,0
|
|
20240813,131800,18013280,2700,2700,2700,2700,0
|
|
20240813,131700,18013280,2700,2700,2700,2700,0
|
|
20240813,131600,18013280,2700,2700,2700,2700,0
|
|
20240813,131500,18013280,2700,2700,2700,2700,0
|
|
20240813,131400,18013280,2700,2700,2700,2700,0
|
|
20240813,131300,18013280,2700,2700,2700,2700,0
|
|
20240813,131200,18013280,2700,2700,2700,2700,0
|
|
20240813,131100,18013280,2700,2700,2700,2700,0
|
|
20240813,131000,18013280,2700,2700,2700,2700,0
|
|
20240813,130900,18013280,2700,2700,2700,2700,0
|
|
20240813,130800,18013280,2700,2700,2700,2700,0
|
|
20240813,130700,18013280,2700,2700,2700,2700,0
|
|
20240813,130600,18013280,2700,2700,2700,2700,0
|
|
20240813,130500,18013280,2700,2700,2700,2700,0
|
|
20240813,130400,18013280,2700,2700,2700,2700,0
|
|
20240813,130300,18013280,2700,2700,2700,2700,0
|
|
20240813,130200,18013280,2700,2700,2700,2700,0
|
|
20240813,130100,18013280,2700,2700,2700,2700,0
|
|
20240813,130000,18013280,2700,2700,2700,2700,0
|
|
20240813,125900,18013280,2700,2700,2700,2700,0
|
|
20240813,125800,18013280,2700,2700,2700,2700,0
|
|
20240813,125700,18013280,2700,2700,2700,2700,0
|
|
20240813,125600,18013280,2700,2700,2700,2700,0
|
|
20240813,125500,18013280,2700,2700,2700,2700,0
|
|
20240813,125400,18013280,2700,2700,2700,2700,0
|
|
20240813,125300,18013280,2700,2700,2700,2700,3
|
|
20240813,125200,18005180,2700,2700,2700,2700,0
|
|
20240813,125100,18005180,2700,2700,2700,2700,0
|
|
20240813,125000,18005180,2700,2700,2700,2700,0
|
|
20240813,124900,18005180,2700,2700,2700,2700,0
|
|
20240813,124800,18005180,2700,2700,2700,2700,117
|
|
20240813,124700,17689280,2700,2700,2700,2700,1000
|
|
20240813,124600,14989280,2685,2685,2685,2685,0
|
|
20240813,124500,14989280,2685,2685,2685,2685,0
|
|
20240813,124400,14989280,2685,2685,2685,2685,0
|
|
20240813,124300,14989280,2685,2685,2685,2685,0
|
|
20240813,124200,14989280,2685,2685,2685,2685,1
|
|
20240813,124100,14986595,2700,2700,2700,2700,0
|
|
20240813,124000,14986595,2700,2700,2700,2700,0
|
|
20240813,123900,14986595,2700,2700,2700,2700,0
|
|
20240813,123800,14986595,2700,2700,2700,2700,0
|
|
20240813,123700,14986595,2700,2700,2700,2700,0
|
|
20240813,123600,14986595,2700,2700,2700,2700,0
|
|
20240813,123500,14986595,2700,2700,2700,2700,0
|
|
20240813,123400,14986595,2700,2700,2700,2700,0
|
|
20240813,123300,14986595,2700,2700,2700,2700,0
|
|
20240813,123200,14986595,2700,2700,2700,2700,0
|
|
20240813,123100,14986595,2700,2700,2700,2700,0
|
|
20240813,123000,14986595,2700,2700,2700,2700,0
|
|
20240813,122900,14986595,2700,2700,2700,2700,0
|
|
20240813,122800,14986595,2700,2700,2700,2700,0
|
|
20240813,122700,14986595,2700,2700,2700,2700,0
|
|
20240813,122600,14986595,2700,2700,2700,2700,0
|
|
20240813,122500,14986595,2700,2700,2700,2700,0
|
|
20240813,122400,14986595,2700,2700,2700,2700,0
|
|
20240813,122300,14986595,2700,2700,2700,2700,0
|
|
20240813,122200,14986595,2700,2700,2700,2700,0
|
|
20240813,122100,14986595,2700,2700,2700,2700,0
|
|
20240813,122000,14986595,2700,2700,2700,2700,0
|
|
20240813,121900,14986595,2700,2695,2700,2695,467
|
|
20240813,121800,13727365,2695,2695,2695,2695,0
|
|
20240813,121700,13727365,2695,2695,2695,2695,0
|
|
20240813,121600,13727365,2695,2695,2695,2695,0
|
|
20240813,121500,13727365,2695,2695,2695,2695,0
|
|
20240813,121400,13727365,2695,2695,2695,2695,0
|
|
20240813,121300,13727365,2695,2695,2695,2695,0
|
|
20240813,121200,13727365,2695,2695,2695,2695,0
|
|
20240813,121100,13727365,2695,2695,2695,2695,0
|
|
20240813,121000,13727365,2695,2695,2695,2695,0
|
|
20240813,120900,13727365,2695,2695,2695,2695,18
|
|
20240813,120800,13678855,2695,2695,2695,2695,0
|
|
20240813,120700,13678855,2695,2695,2695,2695,0
|
|
20240813,120600,13678855,2695,2695,2695,2695,1
|
|
20240813,120500,13676160,2680,2680,2680,2680,1
|
|
20240813,120400,13673480,2675,2675,2675,2675,0
|
|
20240813,120300,13673480,2675,2675,2675,2675,0
|
|
20240813,120200,13673480,2675,2675,2675,2675,0
|
|
20240813,120100,13673480,2675,2675,2675,2675,0
|
|
20240813,120000,13673480,2675,2675,2675,2675,0
|
|
20240813,115900,13673480,2675,2675,2675,2675,0
|
|
20240813,115800,13673480,2675,2675,2675,2675,0
|
|
20240813,115700,13673480,2675,2675,2675,2675,0
|
|
20240813,115600,13673480,2675,2675,2675,2675,0
|
|
20240813,115500,13673480,2675,2675,2675,2675,0
|
|
20240813,115400,13673480,2675,2675,2675,2675,0
|
|
20240813,115300,13673480,2675,2675,2675,2675,0
|
|
20240813,115200,13673480,2675,2675,2675,2675,0
|
|
20240813,115100,13673480,2675,2675,2675,2675,0
|
|
20240813,115000,13673480,2675,2675,2675,2675,0
|
|
20240813,114900,13673480,2675,2675,2675,2675,0
|
|
20240813,114800,13673480,2675,2675,2675,2675,0
|
|
20240813,114700,13673480,2675,2675,2675,2675,0
|
|
20240813,114600,13673480,2675,2675,2675,2675,0
|
|
20240813,114500,13673480,2675,2675,2675,2675,0
|
|
20240813,114400,13673480,2675,2675,2675,2675,0
|
|
20240813,114300,13673480,2675,2675,2675,2675,274
|
|
20240813,114200,12940530,2675,2675,2675,2675,94
|
|
20240813,114100,12689080,2675,2675,2675,2675,0
|
|
20240813,114000,12689080,2675,2675,2675,2675,0
|
|
20240813,113900,12689080,2675,2675,2675,2675,0
|
|
20240813,113800,12689080,2675,2675,2675,2675,0
|
|
20240813,113700,12689080,2675,2675,2675,2675,0
|
|
20240813,113600,12689080,2675,2675,2675,2675,0
|
|
20240813,113500,12689080,2675,2675,2675,2675,245
|
|
20240813,113400,12033705,2680,2680,2680,2680,0
|
|
20240813,113300,12033705,2680,2680,2680,2680,237
|
|
20240813,113200,11398545,2700,2700,2700,2700,0
|
|
20240813,113100,11398545,2700,2700,2700,2700,12
|
|
20240813,113000,11366145,2700,2700,2700,2700,0
|
|
20240813,112900,11366145,2700,2700,2700,2700,0
|
|
20240813,112800,11366145,2700,2700,2700,2700,0
|
|
20240813,112700,11366145,2700,2700,2700,2700,0
|
|
20240813,112600,11366145,2700,2700,2700,2700,0
|
|
20240813,112500,11366145,2700,2700,2700,2700,0
|
|
20240813,112400,11366145,2700,2700,2700,2700,0
|
|
20240813,112300,11366145,2700,2700,2700,2700,0
|
|
20240813,112200,11366145,2700,2700,2700,2700,0
|
|
20240813,112100,11366145,2700,2700,2700,2700,0
|
|
20240813,112000,11366145,2700,2700,2700,2700,0
|
|
20240813,111900,11366145,2700,2700,2700,2700,0
|
|
20240813,111800,11366145,2700,2700,2700,2700,0
|
|
20240813,111700,11366145,2700,2700,2700,2700,0
|
|
20240813,111600,11366145,2700,2700,2700,2700,0
|
|
20240813,111500,11366145,2700,2700,2700,2700,0
|
|
20240813,111400,11366145,2700,2700,2700,2700,0
|
|
20240813,111300,11366145,2700,2700,2700,2700,0
|
|
20240813,111200,11366145,2700,2700,2700,2700,0
|
|
20240813,111100,11366145,2700,2700,2700,2700,0
|
|
20240813,111000,11366145,2700,2700,2700,2700,0
|
|
20240813,110900,11366145,2700,2700,2700,2700,250
|
|
20240813,110800,10691145,2700,2700,2700,2700,51
|
|
20240813,110700,10553445,2705,2705,2705,2705,0
|
|
20240813,110600,10553445,2705,2705,2705,2705,0
|
|
20240813,110500,10553445,2705,2705,2705,2705,0
|
|
20240813,110400,10553445,2705,2705,2705,2705,0
|
|
20240813,110300,10553445,2705,2705,2705,2705,0
|
|
20240813,110200,10553445,2705,2705,2705,2705,0
|
|
20240813,110100,10553445,2705,2705,2705,2705,1
|
|
20240813,110000,10550740,2695,2695,2695,2695,0
|
|
20240813,105900,10550740,2695,2695,2695,2695,0
|
|
20240813,105800,10550740,2695,2695,2695,2695,0
|
|
20240813,105700,10550740,2695,2695,2695,2695,0
|
|
20240813,105600,10550740,2695,2695,2695,2695,0
|
|
20240813,105500,10550740,2695,2695,2695,2695,0
|
|
20240813,105400,10550740,2695,2695,2695,2695,0
|
|
20240813,105300,10550740,2695,2695,2695,2695,0
|
|
20240813,105200,10550740,2695,2695,2695,2695,0
|
|
20240813,105100,10550740,2695,2695,2695,2695,0
|
|
20240813,105000,10550740,2695,2695,2695,2695,0
|
|
20240813,104900,10550740,2695,2695,2695,2695,0
|
|
20240813,104800,10550740,2695,2695,2695,2695,0
|
|
20240813,104700,10550740,2695,2695,2695,2695,310
|
|
20240813,104600,9715290,2675,2675,2675,2675,0
|
|
20240813,104500,9715290,2675,2675,2675,2675,0
|
|
20240813,104400,9715290,2675,2675,2675,2675,0
|
|
20240813,104300,9715290,2675,2675,2675,2675,0
|
|
20240813,104200,9715290,2675,2675,2675,2675,0
|
|
20240813,104100,9715290,2675,2675,2675,2675,25
|
|
20240813,104000,9648415,2690,2690,2690,2690,0
|
|
20240813,103900,9648415,2690,2690,2690,2690,0
|
|
20240813,103800,9648415,2690,2690,2690,2690,0
|
|
20240813,103700,9648415,2690,2690,2690,2690,0
|
|
20240813,103600,9648415,2690,2690,2690,2690,0
|
|
20240813,103500,9648415,2690,2690,2690,2690,0
|
|
20240813,103400,9648415,2690,2690,2690,2690,0
|
|
20240813,103300,9648415,2690,2690,2690,2690,100
|
|
20240813,103200,9379415,2690,2690,2690,2690,0
|
|
20240813,103100,9379415,2690,2690,2690,2690,0
|
|
20240813,103000,9379415,2690,2690,2690,2690,0
|
|
20240813,102900,9379415,2690,2690,2690,2690,0
|
|
20240813,102800,9379415,2690,2690,2690,2690,0
|
|
20240813,102700,9379415,2690,2690,2690,2690,16
|
|
20240813,102600,9336375,2690,2690,2690,2690,0
|
|
20240813,102500,9336375,2690,2690,2690,2690,0
|
|
20240813,102400,9336375,2690,2690,2690,2690,0
|
|
20240813,102300,9336375,2690,2690,2690,2690,1
|
|
20240813,102200,9333685,2665,2665,2665,2665,0
|
|
20240813,102100,9333685,2665,2665,2665,2665,7
|
|
20240813,102000,9315030,2665,2665,2665,2665,0
|
|
20240813,101900,9315030,2665,2665,2665,2665,0
|
|
20240813,101800,9315030,2665,2665,2665,2665,52
|
|
20240813,101700,9176450,2665,2665,2665,2665,0
|
|
20240813,101600,9176450,2665,2665,2665,2665,0
|
|
20240813,101500,9176450,2665,2665,2665,2665,0
|
|
20240813,101400,9176450,2665,2665,2665,2665,5
|
|
20240813,101300,9163125,2665,2665,2665,2665,0
|
|
20240813,101200,9163125,2665,2665,2665,2665,0
|
|
20240813,101100,9163125,2665,2665,2665,2665,50
|
|
20240813,101000,9029875,2670,2670,2670,2670,0
|
|
20240813,100900,9029875,2670,2670,2670,2670,2
|
|
20240813,100800,9024535,2670,2670,2670,2670,0
|
|
20240813,100700,9024535,2670,2670,2670,2670,0
|
|
20240813,100600,9024535,2670,2670,2670,2670,1
|
|
20240813,100500,9021865,2670,2670,2670,2670,0
|
|
20240813,100400,9021865,2670,2670,2670,2670,230
|
|
20240813,100300,8407765,2695,2695,2695,2695,0
|
|
20240813,100200,8407765,2695,2695,2695,2695,0
|
|
20240813,100100,8407765,2695,2695,2695,2695,30
|
|
20240813,100000,8326915,2695,2695,2695,2695,0
|
|
20240813,095900,8326915,2695,2695,2695,2695,0
|
|
20240813,095800,8326915,2695,2695,2695,2695,0
|
|
20240813,095700,8326915,2695,2695,2695,2695,0
|
|
20240813,095600,8326915,2695,2695,2695,2695,0
|
|
20240813,095500,8326915,2695,2695,2695,2695,0
|
|
20240813,095400,8326915,2695,2695,2695,2695,0
|
|
20240813,095300,8326915,2695,2695,2695,2695,0
|
|
20240813,095200,8326915,2695,2695,2695,2695,0
|
|
20240813,095100,8326915,2695,2695,2695,2695,4
|
|
20240813,095000,8316135,2695,2695,2695,2695,0
|
|
20240813,094900,8316135,2695,2695,2695,2695,0
|
|
20240813,094800,8316135,2695,2695,2695,2695,1
|
|
20240813,094700,8313440,2695,2695,2695,2695,0
|
|
20240813,094600,8313440,2695,2695,2695,2695,1
|
|
20240813,094500,8310745,2695,2695,2695,2695,1
|
|
20240813,094400,8308050,2695,2695,2695,2695,45
|
|
20240813,094300,8186775,2665,2670,2670,2665,400
|
|
20240813,094200,7119775,2670,2675,2675,2670,200
|
|
20240813,094100,6585720,2700,2700,2700,2700,8
|
|
20240813,094000,6564120,2700,2700,2700,2700,300
|
|
20240813,093900,5754120,2670,2680,2680,2670,1200
|
|
20240813,093800,2548890,2675,2675,2675,2675,0
|
|
20240813,093700,2548890,2675,2675,2675,2675,0
|
|
20240813,093600,2548890,2675,2675,2675,2675,0
|
|
20240813,093500,2548890,2675,2675,2675,2675,0
|
|
20240813,093400,2548890,2675,2675,2675,2675,0
|
|
20240813,093300,2548890,2675,2700,2700,2675,108
|
|
20240813,093200,2258400,2700,2705,2705,2700,97
|
|
20240813,093100,1996030,2705,2705,2705,2705,0
|
|
20240813,093000,1996030,2705,2705,2705,2705,0
|
|
20240813,092900,1996030,2705,2705,2705,2705,0
|
|
20240813,092800,1996030,2705,2705,2705,2705,30
|
|
20240813,092700,1914880,2700,2725,2725,2700,70
|
|
20240813,092600,1724680,2755,2755,2755,2755,0
|
|
20240813,092500,1724680,2755,2755,2755,2755,0
|
|
20240813,092400,1724680,2755,2755,2755,2755,0
|
|
20240813,092300,1724680,2755,2755,2755,2755,0
|
|
20240813,092200,1724680,2755,2755,2755,2755,0
|
|
20240813,092100,1724680,2755,2755,2755,2755,10
|
|
20240813,092000,1697130,2755,2755,2755,2755,0
|
|
20240813,091900,1697130,2755,2755,2755,2755,0
|
|
20240813,091800,1697130,2755,2755,2755,2755,0
|
|
20240813,091700,1697130,2755,2755,2755,2755,0
|
|
20240813,091600,1697130,2755,2755,2755,2755,0
|
|
20240813,091500,1697130,2755,2755,2755,2755,582
|
|
20240813,091400,93720,2760,2760,2760,2760,0
|
|
20240813,091300,93720,2760,2760,2760,2760,0
|
|
20240813,091200,93720,2760,2760,2760,2760,0
|
|
20240813,091100,93720,2760,2760,2760,2760,0
|
|
20240813,091000,93720,2760,2760,2760,2760,0
|
|
20240813,090900,93720,2760,2760,2760,2760,0
|
|
20240813,090800,93720,2760,2760,2760,2760,0
|
|
20240813,090700,93720,2760,2760,2760,2760,0
|
|
20240813,090600,93720,2760,2760,2760,2760,0
|
|
20240813,090500,93720,2760,2760,2760,2760,0
|
|
20240813,090400,93720,2760,2760,2760,2760,0
|
|
20240813,090300,93720,2760,2760,2760,2760,0
|
|
20240813,090200,93720,2760,2760,2760,2760,31
|
|
20240813,090100,8160,2720,2720,2720,2720,0
|
|
20240813,090000,8160,2720,2720,2720,2720,3
|