625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,192200,53835875,2810,2810,2810,2810,210
|
|
20240816,192100,53835875,2810,2810,2810,2810,0
|
|
20240816,192000,53835875,2810,2810,2810,2810,0
|
|
20240816,191900,53835875,2810,2810,2810,2810,0
|
|
20240816,191800,53835875,2810,2810,2810,2810,0
|
|
20240816,191700,53835875,2810,2810,2810,2810,0
|
|
20240816,191600,53835875,2810,2810,2810,2810,0
|
|
20240816,191500,53835875,2810,2810,2810,2810,0
|
|
20240816,191400,53835875,2810,2810,2810,2810,0
|
|
20240816,191300,53835875,2810,2810,2810,2810,0
|
|
20240816,191200,53835875,2810,2810,2810,2810,0
|
|
20240816,191100,53835875,2810,2810,2810,2810,0
|
|
20240816,191000,53835875,2810,2810,2810,2810,0
|
|
20240816,190900,53835875,2810,2810,2810,2810,0
|
|
20240816,190800,53835875,2810,2810,2810,2810,0
|
|
20240816,190700,53835875,2810,2810,2810,2810,0
|
|
20240816,190600,53835875,2810,2810,2810,2810,0
|
|
20240816,190500,53835875,2810,2810,2810,2810,0
|
|
20240816,190400,53835875,2810,2810,2810,2810,0
|
|
20240816,190300,53835875,2810,2810,2810,2810,0
|
|
20240816,190200,53835875,2810,2810,2810,2810,0
|
|
20240816,190100,53835875,2810,2810,2810,2810,0
|
|
20240816,190000,53835875,2810,2810,2810,2810,0
|
|
20240816,185900,53835875,2810,2810,2810,2810,0
|
|
20240816,185800,53835875,2810,2810,2810,2810,0
|
|
20240816,185700,53835875,2810,2810,2810,2810,0
|
|
20240816,185600,53835875,2810,2810,2810,2810,0
|
|
20240816,185500,53835875,2810,2810,2810,2810,0
|
|
20240816,185400,53835875,2810,2810,2810,2810,0
|
|
20240816,185300,53835875,2810,2810,2810,2810,0
|
|
20240816,185200,53835875,2810,2810,2810,2810,210
|
|
20240816,185100,53835875,2810,2810,2810,2810,0
|
|
20240816,185000,53835875,2810,2810,2810,2810,0
|
|
20240816,184900,53835875,2810,2810,2810,2810,0
|
|
20240816,184800,53835875,2810,2810,2810,2810,0
|
|
20240816,184700,53835875,2810,2810,2810,2810,0
|
|
20240816,184600,53835875,2810,2810,2810,2810,0
|
|
20240816,184500,53835875,2810,2810,2810,2810,0
|
|
20240816,184400,53835875,2810,2810,2810,2810,0
|
|
20240816,184300,53835875,2810,2810,2810,2810,0
|
|
20240816,184200,53835875,2810,2810,2810,2810,0
|
|
20240816,184100,53835875,2810,2810,2810,2810,0
|
|
20240816,184000,53835875,2810,2810,2810,2810,0
|
|
20240816,183900,53835875,2810,2810,2810,2810,0
|
|
20240816,183800,53835875,2810,2810,2810,2810,0
|
|
20240816,183700,53835875,2810,2810,2810,2810,0
|
|
20240816,183600,53835875,2810,2810,2810,2810,0
|
|
20240816,183500,53835875,2810,2810,2810,2810,0
|
|
20240816,183400,53835875,2810,2810,2810,2810,0
|
|
20240816,183300,53835875,2810,2810,2810,2810,0
|
|
20240816,183200,53835875,2810,2810,2810,2810,0
|
|
20240816,183100,53835875,2810,2810,2810,2810,0
|
|
20240816,183000,53835875,2810,2810,2810,2810,0
|
|
20240816,182900,53835875,2810,2810,2810,2810,0
|
|
20240816,182800,53835875,2810,2810,2810,2810,0
|
|
20240816,182700,53835875,2810,2810,2810,2810,0
|
|
20240816,182600,53835875,2810,2810,2810,2810,0
|
|
20240816,182500,53835875,2810,2810,2810,2810,0
|
|
20240816,182400,53835875,2810,2810,2810,2810,0
|
|
20240816,182300,53835875,2810,2810,2810,2810,0
|
|
20240816,182200,53835875,2810,2810,2810,2810,210
|
|
20240816,182100,53835875,2810,2810,2810,2810,0
|
|
20240816,182000,53835875,2810,2810,2810,2810,0
|
|
20240816,181900,53835875,2810,2810,2810,2810,0
|
|
20240816,181800,53835875,2810,2810,2810,2810,0
|
|
20240816,181700,53835875,2810,2810,2810,2810,0
|
|
20240816,181600,53835875,2810,2810,2810,2810,0
|
|
20240816,181500,53835875,2810,2810,2810,2810,0
|
|
20240816,181400,53835875,2810,2810,2810,2810,0
|
|
20240816,181300,53835875,2810,2810,2810,2810,0
|
|
20240816,181200,53835875,2810,2810,2810,2810,0
|
|
20240816,181100,53835875,2810,2810,2810,2810,0
|
|
20240816,181000,53835875,2810,2810,2810,2810,0
|
|
20240816,180900,53835875,2810,2810,2810,2810,0
|
|
20240816,180800,53835875,2810,2810,2810,2810,0
|
|
20240816,180700,53835875,2810,2810,2810,2810,0
|
|
20240816,180600,53835875,2810,2810,2810,2810,0
|
|
20240816,180500,53835875,2810,2810,2810,2810,0
|
|
20240816,180400,53835875,2810,2810,2810,2810,0
|
|
20240816,180300,53835875,2810,2810,2810,2810,0
|
|
20240816,180200,53835875,2810,2810,2810,2810,0
|
|
20240816,180100,53835875,2810,2810,2810,2810,0
|
|
20240816,180000,53835875,2810,2810,2810,2810,0
|
|
20240816,175900,53835875,2810,2810,2810,2810,0
|
|
20240816,175800,53835875,2810,2810,2810,2810,0
|
|
20240816,175700,53835875,2810,2810,2810,2810,0
|
|
20240816,175600,53835875,2810,2810,2810,2810,0
|
|
20240816,175500,53835875,2810,2810,2810,2810,0
|
|
20240816,175400,53835875,2810,2810,2810,2810,0
|
|
20240816,175300,53835875,2810,2810,2810,2810,0
|
|
20240816,175200,53835875,2810,2810,2810,2810,210
|
|
20240816,175100,53835875,2810,2810,2810,2810,0
|
|
20240816,175000,53835875,2810,2810,2810,2810,0
|
|
20240816,174900,53835875,2810,2810,2810,2810,0
|
|
20240816,174800,53835875,2810,2810,2810,2810,0
|
|
20240816,174700,53835875,2810,2810,2810,2810,0
|
|
20240816,174600,53835875,2810,2810,2810,2810,0
|
|
20240816,174500,53835875,2810,2810,2810,2810,0
|
|
20240816,174400,53835875,2810,2810,2810,2810,0
|
|
20240816,174300,53835875,2810,2810,2810,2810,0
|
|
20240816,174200,53835875,2810,2810,2810,2810,0
|
|
20240816,174100,53835875,2810,2810,2810,2810,0
|
|
20240816,174000,53835875,2810,2810,2810,2810,0
|
|
20240816,173900,53835875,2810,2810,2810,2810,0
|
|
20240816,173800,53835875,2810,2810,2810,2810,0
|
|
20240816,173700,53835875,2810,2810,2810,2810,0
|
|
20240816,173600,53835875,2810,2810,2810,2810,0
|
|
20240816,173500,53835875,2810,2810,2810,2810,0
|
|
20240816,173400,53835875,2810,2810,2810,2810,0
|
|
20240816,173300,53835875,2810,2810,2810,2810,0
|
|
20240816,173200,53835875,2810,2810,2810,2810,0
|
|
20240816,173100,53835875,2810,2810,2810,2810,0
|
|
20240816,173000,53835875,2810,2810,2810,2810,0
|
|
20240816,172900,53835875,2810,2810,2810,2810,0
|
|
20240816,172800,53835875,2810,2810,2810,2810,0
|
|
20240816,172700,53835875,2810,2810,2810,2810,0
|
|
20240816,172600,53835875,2810,2810,2810,2810,0
|
|
20240816,172500,53835875,2810,2810,2810,2810,0
|
|
20240816,172400,53835875,2810,2810,2810,2810,0
|
|
20240816,172300,53835875,2810,2810,2810,2810,0
|
|
20240816,172200,53835875,2810,2810,2810,2810,210
|
|
20240816,172100,53835875,2810,2810,2810,2810,0
|
|
20240816,172000,53835875,2810,2810,2810,2810,0
|
|
20240816,171900,53835875,2810,2810,2810,2810,0
|
|
20240816,171800,53835875,2810,2810,2810,2810,0
|
|
20240816,171700,53835875,2810,2810,2810,2810,0
|
|
20240816,171600,53835875,2810,2810,2810,2810,0
|
|
20240816,171500,53835875,2810,2810,2810,2810,0
|
|
20240816,171400,53835875,2810,2810,2810,2810,0
|
|
20240816,171300,53835875,2810,2810,2810,2810,0
|
|
20240816,171200,53835875,2810,2810,2810,2810,0
|
|
20240816,171100,53835875,2810,2810,2810,2810,0
|
|
20240816,171000,53835875,2810,2810,2810,2810,0
|
|
20240816,170900,53835875,2810,2810,2810,2810,0
|
|
20240816,170800,53835875,2810,2810,2810,2810,0
|
|
20240816,170700,53835875,2810,2810,2810,2810,0
|
|
20240816,170600,53835875,2810,2810,2810,2810,0
|
|
20240816,170500,53835875,2810,2810,2810,2810,0
|
|
20240816,170400,53835875,2810,2810,2810,2810,0
|
|
20240816,170300,53835875,2810,2810,2810,2810,0
|
|
20240816,170200,53835875,2810,2810,2810,2810,0
|
|
20240816,170100,53835875,2810,2810,2810,2810,0
|
|
20240816,170000,53835875,2810,2810,2810,2810,0
|
|
20240816,165900,53835875,2810,2810,2810,2810,0
|
|
20240816,165800,53835875,2810,2810,2810,2810,0
|
|
20240816,165700,53835875,2810,2810,2810,2810,0
|
|
20240816,165600,53835875,2810,2810,2810,2810,0
|
|
20240816,165500,53835875,2810,2810,2810,2810,0
|
|
20240816,165400,53835875,2810,2810,2810,2810,0
|
|
20240816,165300,53835875,2810,2810,2810,2810,0
|
|
20240816,165200,53835875,2810,2810,2810,2810,210
|
|
20240816,165100,53835875,2810,2810,2810,2810,0
|
|
20240816,165000,53835875,2810,2810,2810,2810,0
|
|
20240816,164900,53835875,2810,2810,2810,2810,0
|
|
20240816,164800,53835875,2810,2810,2810,2810,0
|
|
20240816,164700,53835875,2810,2810,2810,2810,0
|
|
20240816,164600,53835875,2810,2810,2810,2810,0
|
|
20240816,164500,53835875,2810,2810,2810,2810,0
|
|
20240816,164400,53835875,2810,2810,2810,2810,0
|
|
20240816,164300,53835875,2810,2810,2810,2810,0
|
|
20240816,164200,53835875,2810,2810,2810,2810,0
|
|
20240816,164100,53835875,2810,2810,2810,2810,0
|
|
20240816,164000,53835875,2810,2810,2810,2810,0
|
|
20240816,163900,53835875,2810,2810,2810,2810,0
|
|
20240816,163800,53835875,2810,2810,2810,2810,0
|
|
20240816,163700,53835875,2810,2810,2810,2810,0
|
|
20240816,163600,53835875,2810,2810,2810,2810,0
|
|
20240816,163500,53835875,2810,2810,2810,2810,0
|
|
20240816,163400,53835875,2810,2810,2810,2810,0
|
|
20240816,163300,53835875,2810,2810,2810,2810,0
|
|
20240816,163200,53835875,2810,2810,2810,2810,0
|
|
20240816,163100,53835875,2810,2810,2810,2810,0
|
|
20240816,163000,53835875,2810,2810,2810,2810,0
|
|
20240816,162900,53835875,2810,2810,2810,2810,0
|
|
20240816,162800,53835875,2810,2810,2810,2810,0
|
|
20240816,162700,53835875,2810,2810,2810,2810,0
|
|
20240816,162600,53835875,2810,2810,2810,2810,0
|
|
20240816,162500,53835875,2810,2810,2810,2810,0
|
|
20240816,162400,53835875,2810,2810,2810,2810,0
|
|
20240816,162300,53835875,2810,2810,2810,2810,0
|
|
20240816,162200,53835875,2810,2810,2810,2810,210
|
|
20240816,162100,53835875,2810,2810,2810,2810,0
|
|
20240816,162000,53835875,2810,2810,2810,2810,0
|
|
20240816,161900,53835875,2810,2810,2810,2810,0
|
|
20240816,161800,53835875,2810,2810,2810,2810,0
|
|
20240816,161700,53835875,2810,2810,2810,2810,0
|
|
20240816,161600,53835875,2810,2810,2810,2810,0
|
|
20240816,161500,53835875,2810,2810,2810,2810,0
|
|
20240816,161400,53835875,2810,2810,2810,2810,0
|
|
20240816,161300,53835875,2810,2810,2810,2810,0
|
|
20240816,161200,53835875,2810,2810,2810,2810,0
|
|
20240816,161100,53835875,2810,2810,2810,2810,0
|
|
20240816,161000,53835875,2810,2810,2810,2810,0
|
|
20240816,160900,53835875,2810,2810,2810,2810,0
|
|
20240816,160800,53835875,2810,2810,2810,2810,0
|
|
20240816,160700,53835875,2810,2810,2810,2810,0
|
|
20240816,160600,53835875,2810,2810,2810,2810,0
|
|
20240816,160500,53835875,2810,2810,2810,2810,0
|
|
20240816,160400,53835875,2810,2810,2810,2810,0
|
|
20240816,160300,53835875,2810,2810,2810,2810,0
|
|
20240816,160200,53835875,2810,2810,2810,2810,0
|
|
20240816,160100,53835875,2810,2810,2810,2810,0
|
|
20240816,160000,53835875,2810,2810,2810,2810,0
|
|
20240816,155900,53835875,2810,2810,2810,2810,0
|
|
20240816,155800,53835875,2810,2810,2810,2810,0
|
|
20240816,155700,53835875,2810,2810,2810,2810,0
|
|
20240816,155600,53835875,2810,2810,2810,2810,0
|
|
20240816,155500,53835875,2810,2810,2810,2810,0
|
|
20240816,155400,53835875,2810,2810,2810,2810,0
|
|
20240816,155300,53835875,2810,2810,2810,2810,0
|
|
20240816,155200,53835875,2810,2810,2810,2810,210
|
|
20240816,155100,53835875,2810,2810,2810,2810,0
|
|
20240816,155000,53835875,2810,2810,2810,2810,0
|
|
20240816,154900,53835875,2810,2810,2810,2810,0
|
|
20240816,154800,53835875,2810,2810,2810,2810,0
|
|
20240816,154700,53835875,2810,2810,2810,2810,0
|
|
20240816,154600,53835875,2810,2810,2810,2810,0
|
|
20240816,154500,53835875,2810,2810,2810,2810,0
|
|
20240816,154400,53835875,2810,2810,2810,2810,0
|
|
20240816,154300,53835875,2810,2810,2810,2810,0
|
|
20240816,154200,53835875,2810,2810,2810,2810,0
|
|
20240816,154100,53835875,2810,2810,2810,2810,0
|
|
20240816,154000,53835875,2810,2810,2810,2810,0
|
|
20240816,153900,53835875,2810,2810,2810,2810,0
|
|
20240816,153800,53835875,2810,2810,2810,2810,0
|
|
20240816,153700,53835875,2810,2810,2810,2810,0
|
|
20240816,153600,53835875,2810,2810,2810,2810,0
|
|
20240816,153500,53835875,2810,2810,2810,2810,0
|
|
20240816,153400,53835875,2810,2810,2810,2810,0
|
|
20240816,153300,53835875,2810,2810,2810,2810,0
|
|
20240816,153200,53835875,2810,2810,2810,2810,0
|
|
20240816,153100,53835875,2810,2810,2810,2810,0
|
|
20240816,153000,53835875,2810,2810,2810,2810,210
|
|
20240816,152900,53245775,2820,2820,2820,2820,0
|
|
20240816,152800,53245775,2820,2820,2820,2820,0
|
|
20240816,152700,53245775,2820,2820,2820,2820,0
|
|
20240816,152600,53245775,2820,2820,2820,2820,0
|
|
20240816,152500,53245775,2820,2820,2820,2820,0
|
|
20240816,152400,53245775,2820,2820,2820,2820,0
|
|
20240816,152300,53245775,2820,2820,2820,2820,0
|
|
20240816,152200,53245775,2820,2820,2820,2820,0
|
|
20240816,152100,53245775,2820,2820,2820,2820,0
|
|
20240816,152000,53245775,2820,2820,2820,2820,0
|
|
20240816,151900,53245775,2820,2820,2820,2820,0
|
|
20240816,151800,53245775,2820,2820,2820,2820,0
|
|
20240816,151700,53245775,2820,2820,2820,2820,0
|
|
20240816,151600,53245775,2820,2805,2820,2805,146
|
|
20240816,151500,52836230,2805,2805,2805,2805,36
|
|
20240816,151400,52735250,2800,2800,2800,2800,100
|
|
20240816,151300,52455250,2805,2805,2805,2805,0
|
|
20240816,151200,52455250,2805,2805,2805,2805,0
|
|
20240816,151100,52455250,2805,2805,2805,2805,1
|
|
20240816,151000,52452445,2800,2800,2800,2800,98
|
|
20240816,150900,52178045,2820,2820,2820,2820,0
|
|
20240816,150800,52178045,2820,2820,2820,2820,1
|
|
20240816,150700,52175225,2800,2800,2800,2800,0
|
|
20240816,150600,52175225,2800,2800,2800,2800,0
|
|
20240816,150500,52175225,2800,2810,2810,2800,15
|
|
20240816,150400,52133085,2820,2820,2820,2820,1
|
|
20240816,150300,52130265,2820,2820,2820,2820,0
|
|
20240816,150200,52130265,2820,2820,2820,2820,0
|
|
20240816,150100,52130265,2820,2810,2820,2810,21
|
|
20240816,150000,52071245,2820,2820,2820,2820,0
|
|
20240816,145900,52071245,2820,2820,2820,2820,0
|
|
20240816,145800,52071245,2820,2820,2820,2820,0
|
|
20240816,145700,52071245,2820,2820,2820,2820,0
|
|
20240816,145600,52071245,2820,2820,2820,2820,0
|
|
20240816,145500,52071245,2820,2820,2820,2820,0
|
|
20240816,145400,52071245,2820,2820,2820,2820,0
|
|
20240816,145300,52071245,2820,2820,2820,2820,0
|
|
20240816,145200,52071245,2820,2820,2820,2820,135
|
|
20240816,145100,51690545,2820,2820,2820,2820,0
|
|
20240816,145000,51690545,2820,2820,2820,2820,0
|
|
20240816,144900,51690545,2820,2820,2820,2820,0
|
|
20240816,144800,51690545,2820,2820,2820,2820,0
|
|
20240816,144700,51690545,2820,2820,2820,2820,0
|
|
20240816,144600,51690545,2820,2820,2820,2820,0
|
|
20240816,144500,51690545,2820,2820,2820,2820,0
|
|
20240816,144400,51690545,2820,2820,2820,2820,0
|
|
20240816,144300,51690545,2820,2820,2820,2820,0
|
|
20240816,144200,51690545,2820,2815,2820,2815,22
|
|
20240816,144100,51628600,2815,2815,2815,2815,0
|
|
20240816,144000,51628600,2815,2815,2815,2815,0
|
|
20240816,143900,51628600,2815,2815,2815,2815,0
|
|
20240816,143800,51628600,2815,2815,2815,2815,0
|
|
20240816,143700,51628600,2815,2815,2815,2815,0
|
|
20240816,143600,51628600,2815,2815,2815,2815,0
|
|
20240816,143500,51628600,2815,2815,2815,2815,0
|
|
20240816,143400,51628600,2815,2815,2815,2815,1
|
|
20240816,143300,51625785,2810,2810,2810,2810,678
|
|
20240816,143200,49720605,2810,2810,2810,2810,0
|
|
20240816,143100,49720605,2810,2810,2810,2810,0
|
|
20240816,143000,49720605,2810,2810,2810,2810,0
|
|
20240816,142900,49720605,2810,2810,2810,2810,0
|
|
20240816,142800,49720605,2810,2810,2810,2810,0
|
|
20240816,142700,49720605,2810,2810,2810,2810,0
|
|
20240816,142600,49720605,2810,2810,2810,2810,0
|
|
20240816,142500,49720605,2810,2810,2810,2810,0
|
|
20240816,142400,49720605,2810,2810,2810,2810,0
|
|
20240816,142300,49720605,2810,2810,2810,2810,0
|
|
20240816,142200,49720605,2810,2810,2810,2810,0
|
|
20240816,142100,49720605,2810,2810,2810,2810,0
|
|
20240816,142000,49720605,2810,2810,2810,2810,0
|
|
20240816,141900,49720605,2810,2810,2810,2810,100
|
|
20240816,141800,49439605,2810,2810,2810,2810,0
|
|
20240816,141700,49439605,2810,2810,2810,2810,2
|
|
20240816,141600,49433985,2805,2805,2805,2805,0
|
|
20240816,141500,49433985,2805,2805,2805,2805,0
|
|
20240816,141400,49433985,2805,2805,2805,2805,0
|
|
20240816,141300,49433985,2805,2805,2805,2805,0
|
|
20240816,141200,49433985,2805,2805,2805,2805,0
|
|
20240816,141100,49433985,2805,2805,2805,2805,0
|
|
20240816,141000,49433985,2805,2805,2805,2805,0
|
|
20240816,140900,49433985,2805,2805,2805,2805,0
|
|
20240816,140800,49433985,2805,2805,2805,2805,0
|
|
20240816,140700,49433985,2805,2805,2805,2805,0
|
|
20240816,140600,49433985,2805,2805,2805,2805,0
|
|
20240816,140500,49433985,2805,2805,2805,2805,0
|
|
20240816,140400,49433985,2805,2805,2805,2805,0
|
|
20240816,140300,49433985,2805,2805,2805,2805,0
|
|
20240816,140200,49433985,2805,2805,2805,2805,0
|
|
20240816,140100,49433985,2805,2805,2805,2805,0
|
|
20240816,140000,49433985,2805,2805,2805,2805,0
|
|
20240816,135900,49433985,2805,2805,2805,2805,0
|
|
20240816,135800,49433985,2805,2805,2805,2805,0
|
|
20240816,135700,49433985,2805,2805,2805,2805,0
|
|
20240816,135600,49433985,2805,2805,2805,2805,50
|
|
20240816,135500,49293735,2810,2810,2810,2810,22
|
|
20240816,135400,49231915,2820,2820,2820,2820,0
|
|
20240816,135300,49231915,2820,2820,2820,2820,0
|
|
20240816,135200,49231915,2820,2820,2820,2820,0
|
|
20240816,135100,49231915,2820,2820,2820,2820,0
|
|
20240816,135000,49231915,2820,2820,2820,2820,0
|
|
20240816,134900,49231915,2820,2820,2820,2820,0
|
|
20240816,134800,49231915,2820,2820,2820,2820,0
|
|
20240816,134700,49231915,2820,2820,2820,2820,0
|
|
20240816,134600,49231915,2820,2820,2820,2820,0
|
|
20240816,134500,49231915,2820,2820,2820,2820,0
|
|
20240816,134400,49231915,2820,2820,2820,2820,0
|
|
20240816,134300,49231915,2820,2820,2820,2820,0
|
|
20240816,134200,49231915,2820,2820,2820,2820,0
|
|
20240816,134100,49231915,2820,2820,2820,2820,0
|
|
20240816,134000,49231915,2820,2820,2820,2820,0
|
|
20240816,133900,49231915,2820,2820,2820,2820,0
|
|
20240816,133800,49231915,2820,2820,2820,2820,0
|
|
20240816,133700,49231915,2820,2820,2820,2820,0
|
|
20240816,133600,49231915,2820,2820,2820,2820,0
|
|
20240816,133500,49231915,2820,2820,2820,2820,0
|
|
20240816,133400,49231915,2820,2820,2820,2820,0
|
|
20240816,133300,49231915,2820,2820,2820,2820,0
|
|
20240816,133200,49231915,2820,2820,2820,2820,0
|
|
20240816,133100,49231915,2820,2820,2820,2820,0
|
|
20240816,133000,49231915,2820,2820,2820,2820,0
|
|
20240816,132900,49231915,2820,2820,2820,2820,0
|
|
20240816,132800,49231915,2820,2820,2820,2820,0
|
|
20240816,132700,49231915,2820,2820,2820,2820,0
|
|
20240816,132600,49231915,2820,2820,2820,2820,0
|
|
20240816,132500,49231915,2820,2820,2820,2820,0
|
|
20240816,132400,49231915,2820,2820,2820,2820,0
|
|
20240816,132300,49231915,2820,2820,2820,2820,0
|
|
20240816,132200,49231915,2820,2820,2820,2820,0
|
|
20240816,132100,49231915,2820,2820,2820,2820,0
|
|
20240816,132000,49231915,2820,2820,2820,2820,0
|
|
20240816,131900,49231915,2820,2815,2820,2815,125
|
|
20240816,131800,48879420,2820,2820,2820,2820,0
|
|
20240816,131700,48879420,2820,2820,2820,2820,0
|
|
20240816,131600,48879420,2820,2820,2820,2820,0
|
|
20240816,131500,48879420,2820,2820,2820,2820,0
|
|
20240816,131400,48879420,2820,2820,2820,2820,0
|
|
20240816,131300,48879420,2820,2820,2820,2820,0
|
|
20240816,131200,48879420,2820,2820,2820,2820,0
|
|
20240816,131100,48879420,2820,2820,2820,2820,0
|
|
20240816,131000,48879420,2820,2820,2820,2820,0
|
|
20240816,130900,48879420,2820,2820,2820,2820,0
|
|
20240816,130800,48879420,2820,2820,2820,2820,0
|
|
20240816,130700,48879420,2820,2820,2820,2820,0
|
|
20240816,130600,48879420,2820,2820,2820,2820,0
|
|
20240816,130500,48879420,2820,2820,2820,2820,0
|
|
20240816,130400,48879420,2820,2820,2820,2820,0
|
|
20240816,130300,48879420,2820,2820,2820,2820,0
|
|
20240816,130200,48879420,2820,2820,2820,2820,50
|
|
20240816,130100,48738420,2820,2820,2820,2820,0
|
|
20240816,130000,48738420,2820,2820,2820,2820,0
|
|
20240816,125900,48738420,2820,2820,2820,2820,0
|
|
20240816,125800,48738420,2820,2820,2820,2820,0
|
|
20240816,125700,48738420,2820,2820,2820,2820,0
|
|
20240816,125600,48738420,2820,2820,2820,2820,0
|
|
20240816,125500,48738420,2820,2820,2820,2820,0
|
|
20240816,125400,48738420,2820,2820,2820,2820,0
|
|
20240816,125300,48738420,2820,2820,2820,2820,0
|
|
20240816,125200,48738420,2820,2820,2820,2820,0
|
|
20240816,125100,48738420,2820,2820,2820,2820,0
|
|
20240816,125000,48738420,2820,2820,2820,2820,0
|
|
20240816,124900,48738420,2820,2820,2820,2820,0
|
|
20240816,124800,48738420,2820,2820,2820,2820,0
|
|
20240816,124700,48738420,2820,2820,2820,2820,0
|
|
20240816,124600,48738420,2820,2820,2820,2820,0
|
|
20240816,124500,48738420,2820,2820,2820,2820,0
|
|
20240816,124400,48738420,2820,2820,2820,2820,0
|
|
20240816,124300,48738420,2820,2820,2820,2820,1
|
|
20240816,124200,48735600,2800,2800,2800,2800,20
|
|
20240816,124100,48679600,2800,2800,2800,2800,0
|
|
20240816,124000,48679600,2800,2800,2800,2800,30
|
|
20240816,123900,48595600,2800,2800,2800,2800,0
|
|
20240816,123800,48595600,2800,2800,2800,2800,0
|
|
20240816,123700,48595600,2800,2800,2800,2800,0
|
|
20240816,123600,48595600,2800,2800,2800,2800,0
|
|
20240816,123500,48595600,2800,2800,2800,2800,0
|
|
20240816,123400,48595600,2800,2800,2800,2800,0
|
|
20240816,123300,48595600,2800,2800,2800,2800,0
|
|
20240816,123200,48595600,2800,2800,2800,2800,0
|
|
20240816,123100,48595600,2800,2800,2800,2800,0
|
|
20240816,123000,48595600,2800,2800,2800,2800,0
|
|
20240816,122900,48595600,2800,2800,2800,2800,0
|
|
20240816,122800,48595600,2800,2800,2800,2800,0
|
|
20240816,122700,48595600,2800,2800,2800,2800,53
|
|
20240816,122600,48447200,2800,2800,2800,2800,0
|
|
20240816,122500,48447200,2800,2815,2815,2800,1142
|
|
20240816,122400,45241280,2820,2820,2820,2820,0
|
|
20240816,122300,45241280,2820,2820,2820,2820,0
|
|
20240816,122200,45241280,2820,2820,2820,2820,0
|
|
20240816,122100,45241280,2820,2820,2820,2820,0
|
|
20240816,122000,45241280,2820,2820,2820,2820,0
|
|
20240816,121900,45241280,2820,2820,2820,2820,0
|
|
20240816,121800,45241280,2820,2820,2820,2820,0
|
|
20240816,121700,45241280,2820,2820,2820,2820,0
|
|
20240816,121600,45241280,2820,2820,2820,2820,1
|
|
20240816,121500,45238460,2820,2820,2820,2820,55
|
|
20240816,121400,45083360,2825,2825,2825,2825,120
|
|
20240816,121300,44744360,2845,2845,2845,2845,0
|
|
20240816,121200,44744360,2845,2845,2845,2845,0
|
|
20240816,121100,44744360,2845,2845,2845,2845,0
|
|
20240816,121000,44744360,2845,2845,2845,2845,0
|
|
20240816,120900,44744360,2845,2845,2845,2845,0
|
|
20240816,120800,44744360,2845,2845,2845,2845,0
|
|
20240816,120700,44744360,2845,2845,2845,2845,0
|
|
20240816,120600,44744360,2845,2845,2845,2845,0
|
|
20240816,120500,44744360,2845,2845,2845,2845,0
|
|
20240816,120400,44744360,2845,2845,2845,2845,0
|
|
20240816,120300,44744360,2845,2845,2845,2845,0
|
|
20240816,120200,44744360,2845,2845,2845,2845,0
|
|
20240816,120100,44744360,2845,2845,2845,2845,0
|
|
20240816,120000,44744360,2845,2845,2845,2845,0
|
|
20240816,115900,44744360,2845,2845,2845,2845,0
|
|
20240816,115800,44744360,2845,2845,2845,2845,0
|
|
20240816,115700,44744360,2845,2845,2845,2845,0
|
|
20240816,115600,44744360,2845,2845,2845,2845,0
|
|
20240816,115500,44744360,2845,2845,2845,2845,0
|
|
20240816,115400,44744360,2845,2845,2845,2845,0
|
|
20240816,115300,44744360,2845,2845,2845,2845,0
|
|
20240816,115200,44744360,2845,2845,2845,2845,0
|
|
20240816,115100,44744360,2845,2845,2845,2845,0
|
|
20240816,115000,44744360,2845,2845,2845,2845,0
|
|
20240816,114900,44744360,2845,2845,2845,2845,0
|
|
20240816,114800,44744360,2845,2845,2845,2845,1
|
|
20240816,114700,44741515,2845,2845,2845,2845,0
|
|
20240816,114600,44741515,2845,2845,2845,2845,0
|
|
20240816,114500,44741515,2845,2845,2845,2845,0
|
|
20240816,114400,44741515,2845,2845,2845,2845,0
|
|
20240816,114300,44741515,2845,2845,2845,2845,0
|
|
20240816,114200,44741515,2845,2845,2845,2845,0
|
|
20240816,114100,44741515,2845,2845,2845,2845,0
|
|
20240816,114000,44741515,2845,2845,2845,2845,0
|
|
20240816,113900,44741515,2845,2845,2845,2845,0
|
|
20240816,113800,44741515,2845,2845,2845,2845,1
|
|
20240816,113700,44738670,2825,2825,2825,2825,0
|
|
20240816,113600,44738670,2825,2825,2825,2825,0
|
|
20240816,113500,44738670,2825,2825,2825,2825,0
|
|
20240816,113400,44738670,2825,2825,2825,2825,0
|
|
20240816,113300,44738670,2825,2830,2830,2825,174
|
|
20240816,113200,44246965,2855,2855,2855,2855,0
|
|
20240816,113100,44246965,2855,2855,2855,2855,0
|
|
20240816,113000,44246965,2855,2855,2855,2855,0
|
|
20240816,112900,44246965,2855,2855,2855,2855,0
|
|
20240816,112800,44246965,2855,2855,2855,2855,0
|
|
20240816,112700,44246965,2855,2855,2855,2855,0
|
|
20240816,112600,44246965,2855,2855,2855,2855,0
|
|
20240816,112500,44246965,2855,2855,2855,2855,0
|
|
20240816,112400,44246965,2855,2855,2855,2855,0
|
|
20240816,112300,44246965,2855,2855,2855,2855,0
|
|
20240816,112200,44246965,2855,2855,2855,2855,0
|
|
20240816,112100,44246965,2855,2855,2855,2855,1
|
|
20240816,112000,44244110,2825,2830,2830,2825,1000
|
|
20240816,111900,41415360,2855,2840,2855,2825,1002
|
|
20240816,111800,38580045,2860,2860,2860,2860,0
|
|
20240816,111700,38580045,2860,2860,2860,2860,0
|
|
20240816,111600,38580045,2860,2860,2860,2860,0
|
|
20240816,111500,38580045,2860,2860,2860,2860,0
|
|
20240816,111400,38580045,2860,2860,2860,2860,0
|
|
20240816,111300,38580045,2860,2860,2860,2860,0
|
|
20240816,111200,38580045,2860,2860,2860,2860,0
|
|
20240816,111100,38580045,2860,2860,2860,2860,0
|
|
20240816,111000,38580045,2860,2860,2860,2860,1
|
|
20240816,110900,38577185,2850,2850,2850,2850,154
|
|
20240816,110800,38138285,2865,2865,2865,2865,0
|
|
20240816,110700,38138285,2865,2865,2865,2865,0
|
|
20240816,110600,38138285,2865,2865,2865,2865,0
|
|
20240816,110500,38138285,2865,2865,2865,2865,1
|
|
20240816,110400,38135420,2850,2850,2850,2850,217
|
|
20240816,110300,37516970,2870,2870,2870,2870,0
|
|
20240816,110200,37516970,2870,2870,2870,2870,0
|
|
20240816,110100,37516970,2870,2870,2870,2870,0
|
|
20240816,110000,37516970,2870,2870,2870,2870,1
|
|
20240816,105900,37514100,2860,2860,2860,2860,500
|
|
20240816,105800,36084100,2870,2850,2870,2850,2
|
|
20240816,105700,36078380,2870,2870,2870,2870,0
|
|
20240816,105600,36078380,2870,2855,2870,2850,10
|
|
20240816,105500,36049765,2860,2860,2860,2860,105
|
|
20240816,105400,35749465,2860,2860,2860,2860,49
|
|
20240816,105300,35609325,2860,2845,2860,2830,721
|
|
20240816,105200,33555055,2835,2830,2835,2830,3596
|
|
20240816,105100,23375835,2825,2825,2825,2825,2000
|
|
20240816,105000,17725835,2820,2815,2820,2815,523
|
|
20240816,104900,16251090,2810,2810,2810,2810,0
|
|
20240816,104800,16251090,2810,2810,2810,2810,1
|
|
20240816,104700,16248280,2800,2810,2810,2800,15
|
|
20240816,104600,16206140,2815,2815,2815,2815,0
|
|
20240816,104500,16206140,2815,2815,2815,2815,0
|
|
20240816,104400,16206140,2815,2815,2815,2815,0
|
|
20240816,104300,16206140,2815,2815,2815,2815,0
|
|
20240816,104200,16206140,2815,2815,2815,2815,0
|
|
20240816,104100,16206140,2815,2815,2815,2815,0
|
|
20240816,104000,16206140,2815,2815,2815,2815,0
|
|
20240816,103900,16206140,2815,2820,2820,2815,405
|
|
20240816,103800,15066040,2820,2820,2820,2820,0
|
|
20240816,103700,15066040,2820,2820,2820,2820,0
|
|
20240816,103600,15066040,2820,2820,2820,2820,0
|
|
20240816,103500,15066040,2820,2820,2820,2820,5
|
|
20240816,103400,15051940,2825,2825,2825,2825,0
|
|
20240816,103300,15051940,2825,2825,2825,2825,0
|
|
20240816,103200,15051940,2825,2825,2825,2825,0
|
|
20240816,103100,15051940,2825,2825,2825,2825,0
|
|
20240816,103000,15051940,2825,2825,2825,2825,0
|
|
20240816,102900,15051940,2825,2825,2825,2825,0
|
|
20240816,102800,15051940,2825,2825,2825,2825,0
|
|
20240816,102700,15051940,2825,2825,2825,2825,0
|
|
20240816,102600,15051940,2825,2825,2825,2825,0
|
|
20240816,102500,15051940,2825,2825,2825,2825,0
|
|
20240816,102400,15051940,2825,2825,2825,2825,1
|
|
20240816,102300,15049115,2820,2820,2820,2820,87
|
|
20240816,102200,14803775,2820,2820,2820,2820,0
|
|
20240816,102100,14803775,2820,2820,2820,2820,0
|
|
20240816,102000,14803775,2820,2820,2820,2820,0
|
|
20240816,101900,14803775,2820,2820,2820,2820,0
|
|
20240816,101800,14803775,2820,2820,2820,2820,0
|
|
20240816,101700,14803775,2820,2820,2820,2820,0
|
|
20240816,101600,14803775,2820,2820,2820,2820,0
|
|
20240816,101500,14803775,2820,2820,2820,2820,0
|
|
20240816,101400,14803775,2820,2820,2820,2820,0
|
|
20240816,101300,14803775,2820,2820,2820,2820,28
|
|
20240816,101200,14724815,2830,2830,2830,2830,0
|
|
20240816,101100,14724815,2830,2830,2830,2830,0
|
|
20240816,101000,14724815,2830,2830,2830,2830,1
|
|
20240816,100900,14721985,2830,2830,2830,2830,0
|
|
20240816,100800,14721985,2830,2830,2830,2830,0
|
|
20240816,100700,14721985,2830,2830,2830,2830,194
|
|
20240816,100600,14172965,2830,2830,2830,2830,66
|
|
20240816,100500,13986185,2830,2830,2830,2830,0
|
|
20240816,100400,13986185,2830,2830,2830,2830,0
|
|
20240816,100300,13986185,2830,2830,2830,2830,1
|
|
20240816,100200,13983355,2830,2830,2830,2830,0
|
|
20240816,100100,13983355,2830,2825,2830,2825,41
|
|
20240816,100000,13867525,2825,2825,2825,2825,0
|
|
20240816,095900,13867525,2825,2825,2825,2825,0
|
|
20240816,095800,13867525,2825,2825,2825,2825,0
|
|
20240816,095700,13867525,2825,2825,2825,2825,0
|
|
20240816,095600,13867525,2825,2825,2825,2825,21
|
|
20240816,095500,13808200,2825,2825,2825,2825,0
|
|
20240816,095400,13808200,2825,2825,2825,2825,2
|
|
20240816,095300,13802550,2830,2830,2830,2830,0
|
|
20240816,095200,13802550,2830,2830,2830,2830,0
|
|
20240816,095100,13802550,2830,2830,2830,2830,0
|
|
20240816,095000,13802550,2830,2830,2830,2830,0
|
|
20240816,094900,13802550,2830,2830,2830,2830,1
|
|
20240816,094800,13799720,2830,2830,2830,2830,0
|
|
20240816,094700,13799720,2830,2830,2830,2830,2
|
|
20240816,094600,13794060,2830,2830,2830,2830,0
|
|
20240816,094500,13794060,2830,2830,2830,2830,0
|
|
20240816,094400,13794060,2830,2830,2830,2830,0
|
|
20240816,094300,13794060,2830,2825,2830,2825,4
|
|
20240816,094200,13782755,2810,2810,2810,2810,50
|
|
20240816,094100,13642255,2825,2825,2825,2825,0
|
|
20240816,094000,13642255,2825,2825,2825,2825,1
|
|
20240816,093900,13639430,2810,2810,2810,2810,2
|
|
20240816,093800,13633810,2810,2810,2810,2810,0
|
|
20240816,093700,13633810,2810,2810,2810,2810,150
|
|
20240816,093600,13212310,2810,2810,2810,2810,0
|
|
20240816,093500,13212310,2810,2810,2810,2810,0
|
|
20240816,093400,13212310,2810,2810,2810,2810,0
|
|
20240816,093300,13212310,2810,2815,2815,2810,1130
|
|
20240816,093200,10035205,2815,2815,2815,2815,3
|
|
20240816,093100,10026760,2815,2815,2815,2815,0
|
|
20240816,093000,10026760,2815,2815,2815,2815,501
|
|
20240816,092900,8616445,2815,2815,2815,2815,0
|
|
20240816,092800,8616445,2815,2815,2815,2815,0
|
|
20240816,092700,8616445,2815,2815,2815,2815,0
|
|
20240816,092600,8616445,2815,2815,2815,2815,1
|
|
20240816,092500,8613630,2810,2810,2810,2810,0
|
|
20240816,092400,8613630,2810,2835,2835,2810,62
|
|
20240816,092300,8439265,2835,2835,2835,2835,0
|
|
20240816,092200,8439265,2835,2835,2835,2835,0
|
|
20240816,092100,8439265,2835,2835,2835,2835,0
|
|
20240816,092000,8439265,2835,2835,2835,2835,0
|
|
20240816,091900,8439265,2835,2835,2835,2835,0
|
|
20240816,091800,8439265,2835,2835,2835,2835,504
|
|
20240816,091700,7010425,2835,2835,2835,2835,0
|
|
20240816,091600,7010425,2835,2835,2835,2835,17
|
|
20240816,091500,6962230,2835,2835,2835,2835,0
|
|
20240816,091400,6962230,2835,2835,2835,2835,1
|
|
20240816,091300,6959395,2835,2835,2835,2835,0
|
|
20240816,091200,6959395,2835,2835,2835,2835,300
|
|
20240816,091100,6108895,2835,2835,2835,2835,0
|
|
20240816,091000,6108895,2835,2835,2835,2835,0
|
|
20240816,090900,6108895,2835,2835,2835,2835,404
|
|
20240816,090800,4963555,2835,2835,2835,2835,800
|
|
20240816,090700,2695555,2835,2835,2835,2835,0
|
|
20240816,090600,2695555,2835,2835,2835,2835,0
|
|
20240816,090500,2695555,2835,2835,2835,2835,0
|
|
20240816,090400,2695555,2835,2835,2835,2835,0
|
|
20240816,090300,2695555,2835,2835,2835,2835,0
|
|
20240816,090200,2695555,2835,2820,2835,2810,111
|
|
20240816,090100,2382880,2810,2810,2810,2810,332
|
|
20240816,090000,1449960,2810,2810,2810,2810,516
|