625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,192200,19393175,2755,2755,2755,2755,386
|
|
20240819,192100,19393175,2755,2755,2755,2755,0
|
|
20240819,192000,19393175,2755,2755,2755,2755,0
|
|
20240819,191900,19393175,2755,2755,2755,2755,0
|
|
20240819,191800,19393175,2755,2755,2755,2755,0
|
|
20240819,191700,19393175,2755,2755,2755,2755,0
|
|
20240819,191600,19393175,2755,2755,2755,2755,0
|
|
20240819,191500,19393175,2755,2755,2755,2755,0
|
|
20240819,191400,19393175,2755,2755,2755,2755,0
|
|
20240819,191300,19393175,2755,2755,2755,2755,0
|
|
20240819,191200,19393175,2755,2755,2755,2755,0
|
|
20240819,191100,19393175,2755,2755,2755,2755,0
|
|
20240819,191000,19393175,2755,2755,2755,2755,0
|
|
20240819,190900,19393175,2755,2755,2755,2755,0
|
|
20240819,190800,19393175,2755,2755,2755,2755,0
|
|
20240819,190700,19393175,2755,2755,2755,2755,0
|
|
20240819,190600,19393175,2755,2755,2755,2755,0
|
|
20240819,190500,19393175,2755,2755,2755,2755,0
|
|
20240819,190400,19393175,2755,2755,2755,2755,0
|
|
20240819,190300,19393175,2755,2755,2755,2755,0
|
|
20240819,190200,19393175,2755,2755,2755,2755,0
|
|
20240819,190100,19393175,2755,2755,2755,2755,0
|
|
20240819,190000,19393175,2755,2755,2755,2755,0
|
|
20240819,185900,19393175,2755,2755,2755,2755,0
|
|
20240819,185800,19393175,2755,2755,2755,2755,0
|
|
20240819,185700,19393175,2755,2755,2755,2755,0
|
|
20240819,185600,19393175,2755,2755,2755,2755,0
|
|
20240819,185500,19393175,2755,2755,2755,2755,0
|
|
20240819,185400,19393175,2755,2755,2755,2755,0
|
|
20240819,185300,19393175,2755,2755,2755,2755,0
|
|
20240819,185200,19393175,2755,2755,2755,2755,386
|
|
20240819,185100,19393175,2755,2755,2755,2755,0
|
|
20240819,185000,19393175,2755,2755,2755,2755,0
|
|
20240819,184900,19393175,2755,2755,2755,2755,0
|
|
20240819,184800,19393175,2755,2755,2755,2755,0
|
|
20240819,184700,19393175,2755,2755,2755,2755,0
|
|
20240819,184600,19393175,2755,2755,2755,2755,0
|
|
20240819,184500,19393175,2755,2755,2755,2755,0
|
|
20240819,184400,19393175,2755,2755,2755,2755,0
|
|
20240819,184300,19393175,2755,2755,2755,2755,0
|
|
20240819,184200,19393175,2755,2755,2755,2755,0
|
|
20240819,184100,19393175,2755,2755,2755,2755,0
|
|
20240819,184000,19393175,2755,2755,2755,2755,0
|
|
20240819,183900,19393175,2755,2755,2755,2755,0
|
|
20240819,183800,19393175,2755,2755,2755,2755,0
|
|
20240819,183700,19393175,2755,2755,2755,2755,0
|
|
20240819,183600,19393175,2755,2755,2755,2755,0
|
|
20240819,183500,19393175,2755,2755,2755,2755,0
|
|
20240819,183400,19393175,2755,2755,2755,2755,0
|
|
20240819,183300,19393175,2755,2755,2755,2755,0
|
|
20240819,183200,19393175,2755,2755,2755,2755,0
|
|
20240819,183100,19393175,2755,2755,2755,2755,0
|
|
20240819,183000,19393175,2755,2755,2755,2755,0
|
|
20240819,182900,19393175,2755,2755,2755,2755,0
|
|
20240819,182800,19393175,2755,2755,2755,2755,0
|
|
20240819,182700,19393175,2755,2755,2755,2755,0
|
|
20240819,182600,19393175,2755,2755,2755,2755,0
|
|
20240819,182500,19393175,2755,2755,2755,2755,0
|
|
20240819,182400,19393175,2755,2755,2755,2755,0
|
|
20240819,182300,19393175,2755,2755,2755,2755,0
|
|
20240819,182200,19393175,2755,2755,2755,2755,386
|
|
20240819,182100,19393175,2755,2755,2755,2755,0
|
|
20240819,182000,19393175,2755,2755,2755,2755,0
|
|
20240819,181900,19393175,2755,2755,2755,2755,0
|
|
20240819,181800,19393175,2755,2755,2755,2755,0
|
|
20240819,181700,19393175,2755,2755,2755,2755,0
|
|
20240819,181600,19393175,2755,2755,2755,2755,0
|
|
20240819,181500,19393175,2755,2755,2755,2755,0
|
|
20240819,181400,19393175,2755,2755,2755,2755,0
|
|
20240819,181300,19393175,2755,2755,2755,2755,0
|
|
20240819,181200,19393175,2755,2755,2755,2755,0
|
|
20240819,181100,19393175,2755,2755,2755,2755,0
|
|
20240819,181000,19393175,2755,2755,2755,2755,0
|
|
20240819,180900,19393175,2755,2755,2755,2755,0
|
|
20240819,180800,19393175,2755,2755,2755,2755,0
|
|
20240819,180700,19393175,2755,2755,2755,2755,0
|
|
20240819,180600,19393175,2755,2755,2755,2755,0
|
|
20240819,180500,19393175,2755,2755,2755,2755,0
|
|
20240819,180400,19393175,2755,2755,2755,2755,0
|
|
20240819,180300,19393175,2755,2755,2755,2755,0
|
|
20240819,180200,19393175,2755,2755,2755,2755,0
|
|
20240819,180100,19393175,2755,2755,2755,2755,0
|
|
20240819,180000,19393175,2755,2755,2755,2755,0
|
|
20240819,175900,19393175,2755,2755,2755,2755,0
|
|
20240819,175800,19393175,2755,2755,2755,2755,0
|
|
20240819,175700,19393175,2755,2755,2755,2755,0
|
|
20240819,175600,19393175,2755,2755,2755,2755,0
|
|
20240819,175500,19393175,2755,2755,2755,2755,0
|
|
20240819,175400,19393175,2755,2755,2755,2755,0
|
|
20240819,175300,19393175,2755,2755,2755,2755,0
|
|
20240819,175200,19393175,2755,2755,2755,2755,386
|
|
20240819,175100,19393175,2755,2755,2755,2755,0
|
|
20240819,175000,19393175,2755,2755,2755,2755,0
|
|
20240819,174900,19393175,2755,2755,2755,2755,0
|
|
20240819,174800,19393175,2755,2755,2755,2755,0
|
|
20240819,174700,19393175,2755,2755,2755,2755,0
|
|
20240819,174600,19393175,2755,2755,2755,2755,0
|
|
20240819,174500,19393175,2755,2755,2755,2755,0
|
|
20240819,174400,19393175,2755,2755,2755,2755,0
|
|
20240819,174300,19393175,2755,2755,2755,2755,0
|
|
20240819,174200,19393175,2755,2755,2755,2755,0
|
|
20240819,174100,19393175,2755,2755,2755,2755,0
|
|
20240819,174000,19393175,2755,2755,2755,2755,0
|
|
20240819,173900,19393175,2755,2755,2755,2755,0
|
|
20240819,173800,19393175,2755,2755,2755,2755,0
|
|
20240819,173700,19393175,2755,2755,2755,2755,0
|
|
20240819,173600,19393175,2755,2755,2755,2755,0
|
|
20240819,173500,19393175,2755,2755,2755,2755,0
|
|
20240819,173400,19393175,2755,2755,2755,2755,0
|
|
20240819,173300,19393175,2755,2755,2755,2755,0
|
|
20240819,173200,19393175,2755,2755,2755,2755,0
|
|
20240819,173100,19393175,2755,2755,2755,2755,0
|
|
20240819,173000,19393175,2755,2755,2755,2755,0
|
|
20240819,172900,19393175,2755,2755,2755,2755,0
|
|
20240819,172800,19393175,2755,2755,2755,2755,0
|
|
20240819,172700,19393175,2755,2755,2755,2755,0
|
|
20240819,172600,19393175,2755,2755,2755,2755,0
|
|
20240819,172500,19393175,2755,2755,2755,2755,0
|
|
20240819,172400,19393175,2755,2755,2755,2755,0
|
|
20240819,172300,19393175,2755,2755,2755,2755,0
|
|
20240819,172200,19393175,2755,2755,2755,2755,386
|
|
20240819,172100,19393175,2755,2755,2755,2755,0
|
|
20240819,172000,19393175,2755,2755,2755,2755,0
|
|
20240819,171900,19393175,2755,2755,2755,2755,0
|
|
20240819,171800,19393175,2755,2755,2755,2755,0
|
|
20240819,171700,19393175,2755,2755,2755,2755,0
|
|
20240819,171600,19393175,2755,2755,2755,2755,0
|
|
20240819,171500,19393175,2755,2755,2755,2755,0
|
|
20240819,171400,19393175,2755,2755,2755,2755,0
|
|
20240819,171300,19393175,2755,2755,2755,2755,0
|
|
20240819,171200,19393175,2755,2755,2755,2755,0
|
|
20240819,171100,19393175,2755,2755,2755,2755,0
|
|
20240819,171000,19393175,2755,2755,2755,2755,0
|
|
20240819,170900,19393175,2755,2755,2755,2755,0
|
|
20240819,170800,19393175,2755,2755,2755,2755,0
|
|
20240819,170700,19393175,2755,2755,2755,2755,0
|
|
20240819,170600,19393175,2755,2755,2755,2755,0
|
|
20240819,170500,19393175,2755,2755,2755,2755,0
|
|
20240819,170400,19393175,2755,2755,2755,2755,0
|
|
20240819,170300,19393175,2755,2755,2755,2755,0
|
|
20240819,170200,19393175,2755,2755,2755,2755,0
|
|
20240819,170100,19393175,2755,2755,2755,2755,0
|
|
20240819,170000,19393175,2755,2755,2755,2755,0
|
|
20240819,165900,19393175,2755,2755,2755,2755,0
|
|
20240819,165800,19393175,2755,2755,2755,2755,0
|
|
20240819,165700,19393175,2755,2755,2755,2755,0
|
|
20240819,165600,19393175,2755,2755,2755,2755,0
|
|
20240819,165500,19393175,2755,2755,2755,2755,0
|
|
20240819,165400,19393175,2755,2755,2755,2755,0
|
|
20240819,165300,19393175,2755,2755,2755,2755,0
|
|
20240819,165200,19393175,2755,2755,2755,2755,386
|
|
20240819,165100,19393175,2755,2755,2755,2755,0
|
|
20240819,165000,19393175,2755,2755,2755,2755,0
|
|
20240819,164900,19393175,2755,2755,2755,2755,0
|
|
20240819,164800,19393175,2755,2755,2755,2755,0
|
|
20240819,164700,19393175,2755,2755,2755,2755,0
|
|
20240819,164600,19393175,2755,2755,2755,2755,0
|
|
20240819,164500,19393175,2755,2755,2755,2755,0
|
|
20240819,164400,19393175,2755,2755,2755,2755,0
|
|
20240819,164300,19393175,2755,2755,2755,2755,0
|
|
20240819,164200,19393175,2755,2755,2755,2755,0
|
|
20240819,164100,19393175,2755,2755,2755,2755,0
|
|
20240819,164000,19393175,2755,2755,2755,2755,0
|
|
20240819,163900,19393175,2755,2755,2755,2755,0
|
|
20240819,163800,19393175,2755,2755,2755,2755,0
|
|
20240819,163700,19393175,2755,2755,2755,2755,0
|
|
20240819,163600,19393175,2755,2755,2755,2755,0
|
|
20240819,163500,19393175,2755,2755,2755,2755,0
|
|
20240819,163400,19393175,2755,2755,2755,2755,0
|
|
20240819,163300,19393175,2755,2755,2755,2755,0
|
|
20240819,163200,19393175,2755,2755,2755,2755,0
|
|
20240819,163100,19393175,2755,2755,2755,2755,0
|
|
20240819,163000,19393175,2755,2755,2755,2755,0
|
|
20240819,162900,19393175,2755,2755,2755,2755,0
|
|
20240819,162800,19393175,2755,2755,2755,2755,0
|
|
20240819,162700,19393175,2755,2755,2755,2755,0
|
|
20240819,162600,19393175,2755,2755,2755,2755,0
|
|
20240819,162500,19393175,2755,2755,2755,2755,0
|
|
20240819,162400,19393175,2755,2755,2755,2755,0
|
|
20240819,162300,19393175,2755,2755,2755,2755,0
|
|
20240819,162200,19393175,2755,2755,2755,2755,386
|
|
20240819,162100,19393175,2755,2755,2755,2755,0
|
|
20240819,162000,19393175,2755,2755,2755,2755,0
|
|
20240819,161900,19393175,2755,2755,2755,2755,0
|
|
20240819,161800,19393175,2755,2755,2755,2755,0
|
|
20240819,161700,19393175,2755,2755,2755,2755,0
|
|
20240819,161600,19393175,2755,2755,2755,2755,0
|
|
20240819,161500,19393175,2755,2755,2755,2755,0
|
|
20240819,161400,19393175,2755,2755,2755,2755,0
|
|
20240819,161300,19393175,2755,2755,2755,2755,0
|
|
20240819,161200,19393175,2755,2755,2755,2755,0
|
|
20240819,161100,19393175,2755,2755,2755,2755,0
|
|
20240819,161000,19393175,2755,2755,2755,2755,0
|
|
20240819,160900,19393175,2755,2755,2755,2755,0
|
|
20240819,160800,19393175,2755,2755,2755,2755,0
|
|
20240819,160700,19393175,2755,2755,2755,2755,0
|
|
20240819,160600,19393175,2755,2755,2755,2755,0
|
|
20240819,160500,19393175,2755,2755,2755,2755,0
|
|
20240819,160400,19393175,2755,2755,2755,2755,0
|
|
20240819,160300,19393175,2755,2755,2755,2755,0
|
|
20240819,160200,19393175,2755,2755,2755,2755,0
|
|
20240819,160100,19393175,2755,2755,2755,2755,0
|
|
20240819,160000,19393175,2755,2755,2755,2755,0
|
|
20240819,155900,19393175,2755,2755,2755,2755,0
|
|
20240819,155800,19393175,2755,2755,2755,2755,0
|
|
20240819,155700,19393175,2755,2755,2755,2755,0
|
|
20240819,155600,19393175,2755,2755,2755,2755,0
|
|
20240819,155500,19393175,2755,2755,2755,2755,0
|
|
20240819,155400,19393175,2755,2755,2755,2755,0
|
|
20240819,155300,19393175,2755,2755,2755,2755,0
|
|
20240819,155200,19393175,2755,2755,2755,2755,386
|
|
20240819,155100,19393175,2755,2755,2755,2755,0
|
|
20240819,155000,19393175,2755,2755,2755,2755,0
|
|
20240819,154900,19393175,2755,2755,2755,2755,0
|
|
20240819,154800,19393175,2755,2755,2755,2755,0
|
|
20240819,154700,19393175,2755,2755,2755,2755,0
|
|
20240819,154600,19393175,2755,2755,2755,2755,0
|
|
20240819,154500,19393175,2755,2755,2755,2755,0
|
|
20240819,154400,19393175,2755,2755,2755,2755,0
|
|
20240819,154300,19393175,2755,2755,2755,2755,0
|
|
20240819,154200,19393175,2755,2755,2755,2755,0
|
|
20240819,154100,19393175,2755,2755,2755,2755,0
|
|
20240819,154000,19393175,2755,2755,2755,2755,0
|
|
20240819,153900,19393175,2755,2755,2755,2755,0
|
|
20240819,153800,19393175,2755,2755,2755,2755,0
|
|
20240819,153700,19393175,2755,2755,2755,2755,0
|
|
20240819,153600,19393175,2755,2755,2755,2755,0
|
|
20240819,153500,19393175,2755,2755,2755,2755,0
|
|
20240819,153400,19393175,2755,2755,2755,2755,0
|
|
20240819,153300,19393175,2755,2755,2755,2755,0
|
|
20240819,153200,19393175,2755,2755,2755,2755,0
|
|
20240819,153100,19393175,2755,2755,2755,2755,0
|
|
20240819,153000,19393175,2755,2755,2755,2755,386
|
|
20240819,152900,18329745,2820,2820,2820,2820,0
|
|
20240819,152800,18329745,2820,2820,2820,2820,0
|
|
20240819,152700,18329745,2820,2820,2820,2820,0
|
|
20240819,152600,18329745,2820,2820,2820,2820,0
|
|
20240819,152500,18329745,2820,2820,2820,2820,0
|
|
20240819,152400,18329745,2820,2820,2820,2820,0
|
|
20240819,152300,18329745,2820,2820,2820,2820,0
|
|
20240819,152200,18329745,2820,2820,2820,2820,0
|
|
20240819,152100,18329745,2820,2820,2820,2820,0
|
|
20240819,152000,18329745,2820,2820,2820,2820,0
|
|
20240819,151900,18329745,2820,2785,2820,2785,149
|
|
20240819,151800,17914745,2820,2800,2820,2800,28
|
|
20240819,151700,17836095,2820,2820,2820,2820,0
|
|
20240819,151600,17836095,2820,2820,2820,2820,0
|
|
20240819,151500,17836095,2820,2820,2820,2820,0
|
|
20240819,151400,17836095,2820,2785,2820,2785,132
|
|
20240819,151300,17468425,2785,2785,2785,2785,248
|
|
20240819,151200,16777745,2785,2785,2785,2785,0
|
|
20240819,151100,16777745,2785,2790,2790,2785,150
|
|
20240819,151000,16359880,2790,2790,2790,2790,0
|
|
20240819,150900,16359880,2790,2790,2790,2790,0
|
|
20240819,150800,16359880,2790,2790,2790,2790,0
|
|
20240819,150700,16359880,2790,2790,2790,2790,2
|
|
20240819,150600,16354300,2790,2790,2790,2790,0
|
|
20240819,150500,16354300,2790,2790,2790,2790,0
|
|
20240819,150400,16354300,2790,2790,2790,2790,0
|
|
20240819,150300,16354300,2790,2795,2795,2790,50
|
|
20240819,150200,16214795,2790,2795,2795,2790,100
|
|
20240819,150100,15935790,2820,2820,2820,2820,0
|
|
20240819,150000,15935790,2820,2820,2820,2820,1
|
|
20240819,145900,15932970,2800,2805,2805,2800,267
|
|
20240819,145800,15185340,2825,2825,2825,2825,0
|
|
20240819,145700,15185340,2825,2825,2825,2825,0
|
|
20240819,145600,15185340,2825,2825,2825,2825,1
|
|
20240819,145500,15182515,2825,2825,2825,2825,0
|
|
20240819,145400,15182515,2825,2825,2825,2825,0
|
|
20240819,145300,15182515,2825,2825,2825,2825,0
|
|
20240819,145200,15182515,2825,2825,2825,2825,0
|
|
20240819,145100,15182515,2825,2825,2825,2825,1
|
|
20240819,145000,15179690,2820,2820,2820,2820,0
|
|
20240819,144900,15179690,2820,2820,2820,2820,0
|
|
20240819,144800,15179690,2820,2820,2820,2820,0
|
|
20240819,144700,15179690,2820,2820,2820,2820,0
|
|
20240819,144600,15179690,2820,2820,2820,2820,0
|
|
20240819,144500,15179690,2820,2820,2820,2820,0
|
|
20240819,144400,15179690,2820,2820,2820,2820,0
|
|
20240819,144300,15179690,2820,2820,2820,2820,0
|
|
20240819,144200,15179690,2820,2820,2820,2820,0
|
|
20240819,144100,15179690,2820,2820,2820,2820,0
|
|
20240819,144000,15179690,2820,2820,2820,2820,0
|
|
20240819,143900,15179690,2820,2820,2820,2820,0
|
|
20240819,143800,15179690,2820,2820,2820,2820,0
|
|
20240819,143700,15179690,2820,2825,2825,2820,35
|
|
20240819,143600,15080840,2825,2825,2825,2825,0
|
|
20240819,143500,15080840,2825,2825,2825,2825,0
|
|
20240819,143400,15080840,2825,2825,2825,2825,0
|
|
20240819,143300,15080840,2825,2825,2825,2825,0
|
|
20240819,143200,15080840,2825,2825,2825,2825,2
|
|
20240819,143100,15075190,2825,2825,2825,2825,0
|
|
20240819,143000,15075190,2825,2825,2825,2825,0
|
|
20240819,142900,15075190,2825,2825,2825,2825,0
|
|
20240819,142800,15075190,2825,2825,2825,2825,0
|
|
20240819,142700,15075190,2825,2825,2825,2825,0
|
|
20240819,142600,15075190,2825,2825,2825,2825,0
|
|
20240819,142500,15075190,2825,2825,2825,2825,0
|
|
20240819,142400,15075190,2825,2825,2825,2825,0
|
|
20240819,142300,15075190,2825,2825,2825,2825,0
|
|
20240819,142200,15075190,2825,2825,2825,2825,0
|
|
20240819,142100,15075190,2825,2825,2825,2825,0
|
|
20240819,142000,15075190,2825,2825,2825,2825,400
|
|
20240819,141900,13945190,2825,2825,2825,2825,0
|
|
20240819,141800,13945190,2825,2825,2825,2825,0
|
|
20240819,141700,13945190,2825,2825,2825,2825,0
|
|
20240819,141600,13945190,2825,2825,2825,2825,0
|
|
20240819,141500,13945190,2825,2825,2825,2825,0
|
|
20240819,141400,13945190,2825,2825,2825,2825,5
|
|
20240819,141300,13931065,2825,2825,2825,2825,0
|
|
20240819,141200,13931065,2825,2825,2825,2825,0
|
|
20240819,141100,13931065,2825,2825,2825,2825,0
|
|
20240819,141000,13931065,2825,2825,2825,2825,0
|
|
20240819,140900,13931065,2825,2825,2825,2825,1
|
|
20240819,140800,13928240,2815,2825,2825,2815,35
|
|
20240819,140700,13829705,2815,2815,2815,2815,0
|
|
20240819,140600,13829705,2815,2815,2815,2815,0
|
|
20240819,140500,13829705,2815,2815,2815,2815,0
|
|
20240819,140400,13829705,2815,2815,2815,2815,0
|
|
20240819,140300,13829705,2815,2815,2815,2815,0
|
|
20240819,140200,13829705,2815,2815,2815,2815,0
|
|
20240819,140100,13829705,2815,2815,2815,2815,0
|
|
20240819,140000,13829705,2815,2815,2815,2815,0
|
|
20240819,135900,13829705,2815,2815,2815,2815,0
|
|
20240819,135800,13829705,2815,2815,2815,2815,0
|
|
20240819,135700,13829705,2815,2815,2815,2815,0
|
|
20240819,135600,13829705,2815,2815,2815,2815,0
|
|
20240819,135500,13829705,2815,2815,2815,2815,0
|
|
20240819,135400,13829705,2815,2815,2815,2815,0
|
|
20240819,135300,13829705,2815,2815,2815,2815,0
|
|
20240819,135200,13829705,2815,2815,2815,2815,0
|
|
20240819,135100,13829705,2815,2815,2815,2815,0
|
|
20240819,135000,13829705,2815,2815,2815,2815,0
|
|
20240819,134900,13829705,2815,2815,2815,2815,0
|
|
20240819,134800,13829705,2815,2815,2815,2815,0
|
|
20240819,134700,13829705,2815,2815,2815,2815,0
|
|
20240819,134600,13829705,2815,2815,2815,2815,9
|
|
20240819,134500,13804370,2815,2815,2815,2815,0
|
|
20240819,134400,13804370,2815,2815,2815,2815,0
|
|
20240819,134300,13804370,2815,2815,2815,2815,0
|
|
20240819,134200,13804370,2815,2815,2815,2815,1
|
|
20240819,134100,13801555,2800,2800,2800,2800,0
|
|
20240819,134000,13801555,2800,2800,2800,2800,0
|
|
20240819,133900,13801555,2800,2800,2800,2800,0
|
|
20240819,133800,13801555,2800,2800,2800,2800,0
|
|
20240819,133700,13801555,2800,2800,2800,2800,0
|
|
20240819,133600,13801555,2800,2800,2800,2800,0
|
|
20240819,133500,13801555,2800,2800,2800,2800,0
|
|
20240819,133400,13801555,2800,2800,2800,2800,1
|
|
20240819,133300,13798755,2810,2810,2810,2810,0
|
|
20240819,133200,13798755,2810,2810,2810,2810,0
|
|
20240819,133100,13798755,2810,2810,2810,2810,0
|
|
20240819,133000,13798755,2810,2810,2810,2810,0
|
|
20240819,132900,13798755,2810,2810,2810,2810,0
|
|
20240819,132800,13798755,2810,2810,2810,2810,0
|
|
20240819,132700,13798755,2810,2810,2810,2805,251
|
|
20240819,132600,13093945,2825,2825,2825,2825,0
|
|
20240819,132500,13093945,2825,2825,2825,2825,0
|
|
20240819,132400,13093945,2825,2825,2825,2825,0
|
|
20240819,132300,13093945,2825,2825,2825,2825,0
|
|
20240819,132200,13093945,2825,2825,2825,2825,0
|
|
20240819,132100,13093945,2825,2825,2825,2825,0
|
|
20240819,132000,13093945,2825,2825,2825,2825,0
|
|
20240819,131900,13093945,2825,2825,2825,2825,0
|
|
20240819,131800,13093945,2825,2825,2825,2825,0
|
|
20240819,131700,13093945,2825,2825,2825,2825,0
|
|
20240819,131600,13093945,2825,2825,2825,2825,0
|
|
20240819,131500,13093945,2825,2825,2825,2825,0
|
|
20240819,131400,13093945,2825,2825,2825,2825,0
|
|
20240819,131300,13093945,2825,2825,2825,2825,0
|
|
20240819,131200,13093945,2825,2825,2825,2825,0
|
|
20240819,131100,13093945,2825,2825,2825,2825,0
|
|
20240819,131000,13093945,2825,2825,2825,2825,0
|
|
20240819,130900,13093945,2825,2825,2825,2825,0
|
|
20240819,130800,13093945,2825,2825,2825,2825,0
|
|
20240819,130700,13093945,2825,2805,2825,2805,6
|
|
20240819,130600,13077095,2830,2830,2830,2830,0
|
|
20240819,130500,13077095,2830,2830,2830,2830,0
|
|
20240819,130400,13077095,2830,2830,2830,2830,0
|
|
20240819,130300,13077095,2830,2830,2830,2830,0
|
|
20240819,130200,13077095,2830,2830,2830,2830,0
|
|
20240819,130100,13077095,2830,2830,2830,2830,0
|
|
20240819,130000,13077095,2830,2830,2830,2830,0
|
|
20240819,125900,13077095,2830,2830,2830,2830,0
|
|
20240819,125800,13077095,2830,2830,2830,2830,0
|
|
20240819,125700,13077095,2830,2830,2830,2830,0
|
|
20240819,125600,13077095,2830,2830,2830,2830,1
|
|
20240819,125500,13074265,2825,2825,2825,2825,0
|
|
20240819,125400,13074265,2825,2825,2825,2825,1
|
|
20240819,125300,13071440,2800,2800,2800,2800,0
|
|
20240819,125200,13071440,2800,2800,2800,2800,0
|
|
20240819,125100,13071440,2800,2800,2800,2800,0
|
|
20240819,125000,13071440,2800,2800,2800,2800,0
|
|
20240819,124900,13071440,2800,2810,2810,2800,800
|
|
20240819,124800,10831315,2810,2810,2810,2810,0
|
|
20240819,124700,10831315,2810,2810,2810,2810,0
|
|
20240819,124600,10831315,2810,2810,2810,2810,0
|
|
20240819,124500,10831315,2810,2810,2810,2810,0
|
|
20240819,124400,10831315,2810,2810,2810,2810,12
|
|
20240819,124300,10797595,2810,2810,2810,2810,0
|
|
20240819,124200,10797595,2810,2810,2810,2810,0
|
|
20240819,124100,10797595,2810,2810,2810,2810,0
|
|
20240819,124000,10797595,2810,2810,2810,2810,0
|
|
20240819,123900,10797595,2810,2810,2810,2810,0
|
|
20240819,123800,10797595,2810,2810,2810,2810,0
|
|
20240819,123700,10797595,2810,2810,2810,2810,0
|
|
20240819,123600,10797595,2810,2810,2810,2810,0
|
|
20240819,123500,10797595,2810,2810,2810,2810,0
|
|
20240819,123400,10797595,2810,2810,2810,2810,0
|
|
20240819,123300,10797595,2810,2810,2810,2810,0
|
|
20240819,123200,10797595,2810,2810,2810,2810,0
|
|
20240819,123100,10797595,2810,2810,2810,2810,0
|
|
20240819,123000,10797595,2810,2810,2810,2810,0
|
|
20240819,122900,10797595,2810,2810,2810,2810,0
|
|
20240819,122800,10797595,2810,2810,2810,2810,0
|
|
20240819,122700,10797595,2810,2810,2810,2810,0
|
|
20240819,122600,10797595,2810,2810,2810,2810,0
|
|
20240819,122500,10797595,2810,2810,2810,2810,0
|
|
20240819,122400,10797595,2810,2810,2810,2810,0
|
|
20240819,122300,10797595,2810,2810,2810,2810,0
|
|
20240819,122200,10797595,2810,2810,2810,2810,0
|
|
20240819,122100,10797595,2810,2810,2810,2810,0
|
|
20240819,122000,10797595,2810,2810,2810,2810,0
|
|
20240819,121900,10797595,2810,2810,2810,2810,0
|
|
20240819,121800,10797595,2810,2810,2810,2810,0
|
|
20240819,121700,10797595,2810,2810,2810,2810,0
|
|
20240819,121600,10797595,2810,2810,2810,2810,16
|
|
20240819,121500,10752635,2810,2810,2810,2810,0
|
|
20240819,121400,10752635,2810,2810,2810,2810,0
|
|
20240819,121300,10752635,2810,2810,2810,2810,0
|
|
20240819,121200,10752635,2810,2810,2810,2810,0
|
|
20240819,121100,10752635,2810,2810,2810,2810,0
|
|
20240819,121000,10752635,2810,2810,2810,2810,0
|
|
20240819,120900,10752635,2810,2810,2810,2810,0
|
|
20240819,120800,10752635,2810,2810,2810,2810,30
|
|
20240819,120700,10668335,2810,2810,2810,2810,0
|
|
20240819,120600,10668335,2810,2810,2810,2810,0
|
|
20240819,120500,10668335,2810,2810,2810,2810,0
|
|
20240819,120400,10668335,2810,2810,2810,2810,0
|
|
20240819,120300,10668335,2810,2810,2810,2810,0
|
|
20240819,120200,10668335,2810,2810,2810,2810,0
|
|
20240819,120100,10668335,2810,2810,2810,2810,0
|
|
20240819,120000,10668335,2810,2810,2810,2810,0
|
|
20240819,115900,10668335,2810,2810,2810,2810,2
|
|
20240819,115800,10662715,2810,2810,2810,2810,0
|
|
20240819,115700,10662715,2810,2810,2810,2810,0
|
|
20240819,115600,10662715,2810,2810,2810,2810,0
|
|
20240819,115500,10662715,2810,2810,2810,2810,0
|
|
20240819,115400,10662715,2810,2810,2810,2810,0
|
|
20240819,115300,10662715,2810,2810,2810,2810,0
|
|
20240819,115200,10662715,2810,2810,2810,2810,0
|
|
20240819,115100,10662715,2810,2810,2810,2810,0
|
|
20240819,115000,10662715,2810,2810,2810,2810,0
|
|
20240819,114900,10662715,2810,2810,2810,2810,0
|
|
20240819,114800,10662715,2810,2810,2810,2810,0
|
|
20240819,114700,10662715,2810,2810,2810,2810,0
|
|
20240819,114600,10662715,2810,2810,2810,2810,0
|
|
20240819,114500,10662715,2810,2810,2810,2810,0
|
|
20240819,114400,10662715,2810,2810,2810,2810,0
|
|
20240819,114300,10662715,2810,2810,2810,2810,0
|
|
20240819,114200,10662715,2810,2810,2810,2810,0
|
|
20240819,114100,10662715,2810,2810,2810,2810,0
|
|
20240819,114000,10662715,2810,2810,2810,2810,0
|
|
20240819,113900,10662715,2810,2810,2810,2810,0
|
|
20240819,113800,10662715,2810,2810,2810,2810,0
|
|
20240819,113700,10662715,2810,2810,2810,2810,0
|
|
20240819,113600,10662715,2810,2810,2810,2810,0
|
|
20240819,113500,10662715,2810,2810,2810,2810,0
|
|
20240819,113400,10662715,2810,2810,2810,2810,0
|
|
20240819,113300,10662715,2810,2810,2810,2810,0
|
|
20240819,113200,10662715,2810,2810,2810,2810,70
|
|
20240819,113100,10466015,2805,2805,2805,2805,50
|
|
20240819,113000,10325765,2805,2805,2805,2805,2
|
|
20240819,112900,10320155,2805,2805,2805,2805,0
|
|
20240819,112800,10320155,2805,2805,2805,2805,0
|
|
20240819,112700,10320155,2805,2805,2805,2805,0
|
|
20240819,112600,10320155,2805,2805,2805,2805,0
|
|
20240819,112500,10320155,2805,2805,2805,2805,0
|
|
20240819,112400,10320155,2805,2805,2805,2805,0
|
|
20240819,112300,10320155,2805,2805,2805,2805,0
|
|
20240819,112200,10320155,2805,2805,2805,2805,0
|
|
20240819,112100,10320155,2805,2805,2805,2805,0
|
|
20240819,112000,10320155,2805,2805,2805,2805,0
|
|
20240819,111900,10320155,2805,2805,2805,2805,1
|
|
20240819,111800,10317350,2805,2805,2805,2805,0
|
|
20240819,111700,10317350,2805,2805,2805,2805,0
|
|
20240819,111600,10317350,2805,2805,2805,2805,0
|
|
20240819,111500,10317350,2805,2805,2805,2805,0
|
|
20240819,111400,10317350,2805,2805,2805,2805,0
|
|
20240819,111300,10317350,2805,2805,2805,2805,0
|
|
20240819,111200,10317350,2805,2805,2805,2805,0
|
|
20240819,111100,10317350,2805,2805,2805,2805,3
|
|
20240819,111000,10308935,2780,2780,2780,2780,0
|
|
20240819,110900,10308935,2780,2780,2780,2780,73
|
|
20240819,110800,10105995,2805,2805,2805,2805,0
|
|
20240819,110700,10105995,2805,2780,2805,2780,612
|
|
20240819,110600,8404610,2790,2790,2790,2790,0
|
|
20240819,110500,8404610,2790,2790,2790,2790,655
|
|
20240819,110400,6577160,2795,2795,2795,2795,0
|
|
20240819,110300,6577160,2795,2795,2795,2795,245
|
|
20240819,110200,5892385,2810,2810,2810,2810,5
|
|
20240819,110100,5878335,2810,2810,2810,2810,0
|
|
20240819,110000,5878335,2810,2810,2810,2810,0
|
|
20240819,105900,5878335,2810,2810,2810,2810,2
|
|
20240819,105800,5872715,2810,2810,2810,2810,0
|
|
20240819,105700,5872715,2810,2810,2810,2810,0
|
|
20240819,105600,5872715,2810,2810,2810,2810,0
|
|
20240819,105500,5872715,2810,2810,2810,2810,0
|
|
20240819,105400,5872715,2810,2810,2810,2810,2
|
|
20240819,105300,5867095,2810,2810,2810,2810,0
|
|
20240819,105200,5867095,2810,2810,2810,2810,0
|
|
20240819,105100,5867095,2810,2810,2810,2810,0
|
|
20240819,105000,5867095,2810,2810,2810,2810,0
|
|
20240819,104900,5867095,2810,2810,2810,2810,0
|
|
20240819,104800,5867095,2810,2810,2810,2810,0
|
|
20240819,104700,5867095,2810,2810,2810,2810,1
|
|
20240819,104600,5864285,2790,2790,2790,2790,15
|
|
20240819,104500,5822435,2810,2810,2810,2810,2
|
|
20240819,104400,5816815,2810,2810,2810,2810,0
|
|
20240819,104300,5816815,2810,2810,2810,2810,0
|
|
20240819,104200,5816815,2810,2810,2810,2810,0
|
|
20240819,104100,5816815,2810,2810,2810,2810,0
|
|
20240819,104000,5816815,2810,2810,2810,2810,0
|
|
20240819,103900,5816815,2810,2810,2810,2810,0
|
|
20240819,103800,5816815,2810,2810,2810,2810,1
|
|
20240819,103700,5814005,2810,2810,2810,2810,0
|
|
20240819,103600,5814005,2810,2810,2810,2810,0
|
|
20240819,103500,5814005,2810,2810,2810,2810,0
|
|
20240819,103400,5814005,2810,2810,2810,2810,0
|
|
20240819,103300,5814005,2810,2810,2810,2810,1
|
|
20240819,103200,5811195,2805,2805,2805,2805,100
|
|
20240819,103100,5530695,2790,2790,2790,2790,0
|
|
20240819,103000,5530695,2790,2790,2790,2790,0
|
|
20240819,102900,5530695,2790,2790,2790,2790,0
|
|
20240819,102800,5530695,2790,2790,2790,2790,55
|
|
20240819,102700,5377245,2810,2810,2810,2810,1373
|
|
20240819,102600,1519115,2830,2830,2830,2830,0
|
|
20240819,102500,1519115,2830,2830,2830,2830,0
|
|
20240819,102400,1519115,2830,2830,2830,2830,1
|
|
20240819,102300,1516285,2815,2815,2815,2815,52
|
|
20240819,102200,1369905,2810,2810,2810,2810,6
|
|
20240819,102100,1353045,2815,2815,2815,2815,0
|
|
20240819,102000,1353045,2815,2815,2815,2815,0
|
|
20240819,101900,1353045,2815,2815,2815,2815,0
|
|
20240819,101800,1353045,2815,2815,2815,2815,0
|
|
20240819,101700,1353045,2815,2815,2815,2815,1
|
|
20240819,101600,1350230,2830,2830,2830,2830,0
|
|
20240819,101500,1350230,2830,2830,2830,2830,0
|
|
20240819,101400,1350230,2830,2830,2830,2830,0
|
|
20240819,101300,1350230,2830,2830,2830,2830,2
|
|
20240819,101200,1344570,2830,2830,2830,2830,50
|
|
20240819,101100,1203070,2830,2830,2830,2830,0
|
|
20240819,101000,1203070,2830,2830,2830,2830,0
|
|
20240819,100900,1203070,2830,2830,2830,2830,0
|
|
20240819,100800,1203070,2830,2830,2830,2830,0
|
|
20240819,100700,1203070,2830,2830,2830,2830,0
|
|
20240819,100600,1203070,2830,2830,2830,2830,2
|
|
20240819,100500,1197410,2830,2830,2830,2830,0
|
|
20240819,100400,1197410,2830,2830,2830,2830,0
|
|
20240819,100300,1197410,2830,2830,2830,2830,1
|
|
20240819,100200,1194580,2830,2830,2830,2830,0
|
|
20240819,100100,1194580,2830,2830,2830,2830,0
|
|
20240819,100000,1194580,2830,2830,2830,2830,3
|
|
20240819,095900,1186090,2830,2830,2830,2830,0
|
|
20240819,095800,1186090,2830,2830,2830,2830,0
|
|
20240819,095700,1186090,2830,2830,2830,2830,0
|
|
20240819,095600,1186090,2830,2830,2830,2830,0
|
|
20240819,095500,1186090,2830,2830,2830,2830,0
|
|
20240819,095400,1186090,2830,2830,2830,2830,0
|
|
20240819,095300,1186090,2830,2830,2830,2830,3
|
|
20240819,095200,1177600,2830,2830,2830,2830,2
|
|
20240819,095100,1171940,2830,2830,2830,2830,0
|
|
20240819,095000,1171940,2830,2830,2830,2830,0
|
|
20240819,094900,1171940,2830,2830,2830,2830,0
|
|
20240819,094800,1171940,2830,2830,2830,2830,0
|
|
20240819,094700,1171940,2830,2830,2830,2830,0
|
|
20240819,094600,1171940,2830,2830,2830,2830,0
|
|
20240819,094500,1171940,2830,2830,2830,2830,0
|
|
20240819,094400,1171940,2830,2830,2830,2830,6
|
|
20240819,094300,1154960,2830,2830,2830,2830,0
|
|
20240819,094200,1154960,2830,2830,2830,2830,0
|
|
20240819,094100,1154960,2830,2830,2830,2830,0
|
|
20240819,094000,1154960,2830,2830,2830,2830,0
|
|
20240819,093900,1154960,2830,2830,2830,2830,0
|
|
20240819,093800,1154960,2830,2830,2830,2830,14
|
|
20240819,093700,1115340,2830,2830,2830,2830,0
|
|
20240819,093600,1115340,2830,2830,2830,2830,0
|
|
20240819,093500,1115340,2830,2830,2830,2830,0
|
|
20240819,093400,1115340,2830,2830,2830,2830,0
|
|
20240819,093300,1115340,2830,2830,2830,2830,0
|
|
20240819,093200,1115340,2830,2830,2830,2830,0
|
|
20240819,093100,1115340,2830,2830,2830,2830,0
|
|
20240819,093000,1115340,2830,2830,2830,2830,0
|
|
20240819,092900,1115340,2830,2830,2830,2830,3
|
|
20240819,092800,1106850,2830,2830,2830,2830,0
|
|
20240819,092700,1106850,2830,2830,2830,2830,0
|
|
20240819,092600,1106850,2830,2830,2830,2830,0
|
|
20240819,092500,1106850,2830,2830,2830,2830,0
|
|
20240819,092400,1106850,2830,2830,2830,2830,2
|
|
20240819,092300,1101190,2830,2830,2830,2830,0
|
|
20240819,092200,1101190,2830,2830,2830,2830,0
|
|
20240819,092100,1101190,2830,2830,2830,2830,0
|
|
20240819,092000,1101190,2830,2830,2830,2830,2
|
|
20240819,091900,1095530,2810,2810,2810,2810,0
|
|
20240819,091800,1095530,2810,2810,2810,2810,0
|
|
20240819,091700,1095530,2810,2810,2810,2810,0
|
|
20240819,091600,1095530,2810,2810,2810,2810,0
|
|
20240819,091500,1095530,2810,2810,2810,2810,0
|
|
20240819,091400,1095530,2810,2810,2810,2810,0
|
|
20240819,091300,1095530,2810,2810,2810,2810,0
|
|
20240819,091200,1095530,2810,2810,2810,2810,0
|
|
20240819,091100,1095530,2810,2810,2810,2810,170
|
|
20240819,091000,617830,2810,2810,2810,2810,0
|
|
20240819,090900,617830,2810,2810,2810,2810,0
|
|
20240819,090800,617830,2810,2810,2810,2810,0
|
|
20240819,090700,617830,2810,2810,2810,2810,0
|
|
20240819,090600,617830,2810,2810,2810,2810,97
|
|
20240819,090500,345260,2830,2830,2830,2830,0
|
|
20240819,090400,345260,2830,2830,2830,2830,0
|
|
20240819,090300,345260,2830,2830,2830,2830,0
|
|
20240819,090200,345260,2830,2830,2830,2830,0
|
|
20240819,090100,345260,2830,2830,2830,2830,0
|
|
20240819,090000,345260,2830,2830,2830,2830,122
|