625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,192200,13040915,2830,2830,2830,2830,513
|
|
20240820,192100,13040915,2830,2830,2830,2830,0
|
|
20240820,192000,13040915,2830,2830,2830,2830,0
|
|
20240820,191900,13040915,2830,2830,2830,2830,0
|
|
20240820,191800,13040915,2830,2830,2830,2830,0
|
|
20240820,191700,13040915,2830,2830,2830,2830,0
|
|
20240820,191600,13040915,2830,2830,2830,2830,0
|
|
20240820,191500,13040915,2830,2830,2830,2830,0
|
|
20240820,191400,13040915,2830,2830,2830,2830,0
|
|
20240820,191300,13040915,2830,2830,2830,2830,0
|
|
20240820,191200,13040915,2830,2830,2830,2830,0
|
|
20240820,191100,13040915,2830,2830,2830,2830,0
|
|
20240820,191000,13040915,2830,2830,2830,2830,0
|
|
20240820,190900,13040915,2830,2830,2830,2830,0
|
|
20240820,190800,13040915,2830,2830,2830,2830,0
|
|
20240820,190700,13040915,2830,2830,2830,2830,0
|
|
20240820,190600,13040915,2830,2830,2830,2830,0
|
|
20240820,190500,13040915,2830,2830,2830,2830,0
|
|
20240820,190400,13040915,2830,2830,2830,2830,0
|
|
20240820,190300,13040915,2830,2830,2830,2830,0
|
|
20240820,190200,13040915,2830,2830,2830,2830,0
|
|
20240820,190100,13040915,2830,2830,2830,2830,0
|
|
20240820,190000,13040915,2830,2830,2830,2830,0
|
|
20240820,185900,13040915,2830,2830,2830,2830,0
|
|
20240820,185800,13040915,2830,2830,2830,2830,0
|
|
20240820,185700,13040915,2830,2830,2830,2830,0
|
|
20240820,185600,13040915,2830,2830,2830,2830,0
|
|
20240820,185500,13040915,2830,2830,2830,2830,0
|
|
20240820,185400,13040915,2830,2830,2830,2830,0
|
|
20240820,185300,13040915,2830,2830,2830,2830,0
|
|
20240820,185200,13040915,2830,2830,2830,2830,513
|
|
20240820,185100,13040915,2830,2830,2830,2830,0
|
|
20240820,185000,13040915,2830,2830,2830,2830,0
|
|
20240820,184900,13040915,2830,2830,2830,2830,0
|
|
20240820,184800,13040915,2830,2830,2830,2830,0
|
|
20240820,184700,13040915,2830,2830,2830,2830,0
|
|
20240820,184600,13040915,2830,2830,2830,2830,0
|
|
20240820,184500,13040915,2830,2830,2830,2830,0
|
|
20240820,184400,13040915,2830,2830,2830,2830,0
|
|
20240820,184300,13040915,2830,2830,2830,2830,0
|
|
20240820,184200,13040915,2830,2830,2830,2830,0
|
|
20240820,184100,13040915,2830,2830,2830,2830,0
|
|
20240820,184000,13040915,2830,2830,2830,2830,0
|
|
20240820,183900,13040915,2830,2830,2830,2830,0
|
|
20240820,183800,13040915,2830,2830,2830,2830,0
|
|
20240820,183700,13040915,2830,2830,2830,2830,0
|
|
20240820,183600,13040915,2830,2830,2830,2830,0
|
|
20240820,183500,13040915,2830,2830,2830,2830,0
|
|
20240820,183400,13040915,2830,2830,2830,2830,0
|
|
20240820,183300,13040915,2830,2830,2830,2830,0
|
|
20240820,183200,13040915,2830,2830,2830,2830,0
|
|
20240820,183100,13040915,2830,2830,2830,2830,0
|
|
20240820,183000,13040915,2830,2830,2830,2830,0
|
|
20240820,182900,13040915,2830,2830,2830,2830,0
|
|
20240820,182800,13040915,2830,2830,2830,2830,0
|
|
20240820,182700,13040915,2830,2830,2830,2830,0
|
|
20240820,182600,13040915,2830,2830,2830,2830,0
|
|
20240820,182500,13040915,2830,2830,2830,2830,0
|
|
20240820,182400,13040915,2830,2830,2830,2830,0
|
|
20240820,182300,13040915,2830,2830,2830,2830,0
|
|
20240820,182200,13040915,2830,2830,2830,2830,513
|
|
20240820,182100,13040915,2830,2830,2830,2830,0
|
|
20240820,182000,13040915,2830,2830,2830,2830,0
|
|
20240820,181900,13040915,2830,2830,2830,2830,0
|
|
20240820,181800,13040915,2830,2830,2830,2830,0
|
|
20240820,181700,13040915,2830,2830,2830,2830,0
|
|
20240820,181600,13040915,2830,2830,2830,2830,0
|
|
20240820,181500,13040915,2830,2830,2830,2830,0
|
|
20240820,181400,13040915,2830,2830,2830,2830,0
|
|
20240820,181300,13040915,2830,2830,2830,2830,0
|
|
20240820,181200,13040915,2830,2830,2830,2830,0
|
|
20240820,181100,13040915,2830,2830,2830,2830,0
|
|
20240820,181000,13040915,2830,2830,2830,2830,0
|
|
20240820,180900,13040915,2830,2830,2830,2830,0
|
|
20240820,180800,13040915,2830,2830,2830,2830,0
|
|
20240820,180700,13040915,2830,2830,2830,2830,0
|
|
20240820,180600,13040915,2830,2830,2830,2830,0
|
|
20240820,180500,13040915,2830,2830,2830,2830,0
|
|
20240820,180400,13040915,2830,2830,2830,2830,0
|
|
20240820,180300,13040915,2830,2830,2830,2830,0
|
|
20240820,180200,13040915,2830,2830,2830,2830,0
|
|
20240820,180100,13040915,2830,2830,2830,2830,0
|
|
20240820,180000,13040915,2830,2830,2830,2830,0
|
|
20240820,175900,13040915,2830,2830,2830,2830,0
|
|
20240820,175800,13040915,2830,2830,2830,2830,0
|
|
20240820,175700,13040915,2830,2830,2830,2830,0
|
|
20240820,175600,13040915,2830,2830,2830,2830,0
|
|
20240820,175500,13040915,2830,2830,2830,2830,0
|
|
20240820,175400,13040915,2830,2830,2830,2830,0
|
|
20240820,175300,13040915,2830,2830,2830,2830,0
|
|
20240820,175200,13040915,2830,2830,2830,2830,513
|
|
20240820,175100,13040915,2830,2830,2830,2830,0
|
|
20240820,175000,13040915,2830,2830,2830,2830,0
|
|
20240820,174900,13040915,2830,2830,2830,2830,0
|
|
20240820,174800,13040915,2830,2830,2830,2830,0
|
|
20240820,174700,13040915,2830,2830,2830,2830,0
|
|
20240820,174600,13040915,2830,2830,2830,2830,0
|
|
20240820,174500,13040915,2830,2830,2830,2830,0
|
|
20240820,174400,13040915,2830,2830,2830,2830,0
|
|
20240820,174300,13040915,2830,2830,2830,2830,0
|
|
20240820,174200,13040915,2830,2830,2830,2830,0
|
|
20240820,174100,13040915,2830,2830,2830,2830,0
|
|
20240820,174000,13040915,2830,2830,2830,2830,0
|
|
20240820,173900,13040915,2830,2830,2830,2830,0
|
|
20240820,173800,13040915,2830,2830,2830,2830,0
|
|
20240820,173700,13040915,2830,2830,2830,2830,0
|
|
20240820,173600,13040915,2830,2830,2830,2830,0
|
|
20240820,173500,13040915,2830,2830,2830,2830,0
|
|
20240820,173400,13040915,2830,2830,2830,2830,0
|
|
20240820,173300,13040915,2830,2830,2830,2830,0
|
|
20240820,173200,13040915,2830,2830,2830,2830,0
|
|
20240820,173100,13040915,2830,2830,2830,2830,0
|
|
20240820,173000,13040915,2830,2830,2830,2830,0
|
|
20240820,172900,13040915,2830,2830,2830,2830,0
|
|
20240820,172800,13040915,2830,2830,2830,2830,0
|
|
20240820,172700,13040915,2830,2830,2830,2830,0
|
|
20240820,172600,13040915,2830,2830,2830,2830,0
|
|
20240820,172500,13040915,2830,2830,2830,2830,0
|
|
20240820,172400,13040915,2830,2830,2830,2830,0
|
|
20240820,172300,13040915,2830,2830,2830,2830,0
|
|
20240820,172200,13040915,2830,2830,2830,2830,513
|
|
20240820,172100,13040915,2830,2830,2830,2830,0
|
|
20240820,172000,13040915,2830,2830,2830,2830,0
|
|
20240820,171900,13040915,2830,2830,2830,2830,0
|
|
20240820,171800,13040915,2830,2830,2830,2830,0
|
|
20240820,171700,13040915,2830,2830,2830,2830,0
|
|
20240820,171600,13040915,2830,2830,2830,2830,0
|
|
20240820,171500,13040915,2830,2830,2830,2830,0
|
|
20240820,171400,13040915,2830,2830,2830,2830,0
|
|
20240820,171300,13040915,2830,2830,2830,2830,0
|
|
20240820,171200,13040915,2830,2830,2830,2830,0
|
|
20240820,171100,13040915,2830,2830,2830,2830,0
|
|
20240820,171000,13040915,2830,2830,2830,2830,0
|
|
20240820,170900,13040915,2830,2830,2830,2830,0
|
|
20240820,170800,13040915,2830,2830,2830,2830,0
|
|
20240820,170700,13040915,2830,2830,2830,2830,0
|
|
20240820,170600,13040915,2830,2830,2830,2830,0
|
|
20240820,170500,13040915,2830,2830,2830,2830,0
|
|
20240820,170400,13040915,2830,2830,2830,2830,0
|
|
20240820,170300,13040915,2830,2830,2830,2830,0
|
|
20240820,170200,13040915,2830,2830,2830,2830,0
|
|
20240820,170100,13040915,2830,2830,2830,2830,0
|
|
20240820,170000,13040915,2830,2830,2830,2830,0
|
|
20240820,165900,13040915,2830,2830,2830,2830,0
|
|
20240820,165800,13040915,2830,2830,2830,2830,0
|
|
20240820,165700,13040915,2830,2830,2830,2830,0
|
|
20240820,165600,13040915,2830,2830,2830,2830,0
|
|
20240820,165500,13040915,2830,2830,2830,2830,0
|
|
20240820,165400,13040915,2830,2830,2830,2830,0
|
|
20240820,165300,13040915,2830,2830,2830,2830,0
|
|
20240820,165200,13040915,2830,2830,2830,2830,513
|
|
20240820,165100,13040915,2830,2830,2830,2830,0
|
|
20240820,165000,13040915,2830,2830,2830,2830,0
|
|
20240820,164900,13040915,2830,2830,2830,2830,0
|
|
20240820,164800,13040915,2830,2830,2830,2830,0
|
|
20240820,164700,13040915,2830,2830,2830,2830,0
|
|
20240820,164600,13040915,2830,2830,2830,2830,0
|
|
20240820,164500,13040915,2830,2830,2830,2830,0
|
|
20240820,164400,13040915,2830,2830,2830,2830,0
|
|
20240820,164300,13040915,2830,2830,2830,2830,0
|
|
20240820,164200,13040915,2830,2830,2830,2830,0
|
|
20240820,164100,13040915,2830,2830,2830,2830,0
|
|
20240820,164000,13040915,2830,2830,2830,2830,0
|
|
20240820,163900,13040915,2830,2830,2830,2830,0
|
|
20240820,163800,13040915,2830,2830,2830,2830,0
|
|
20240820,163700,13040915,2830,2830,2830,2830,0
|
|
20240820,163600,13040915,2830,2830,2830,2830,0
|
|
20240820,163500,13040915,2830,2830,2830,2830,0
|
|
20240820,163400,13040915,2830,2830,2830,2830,0
|
|
20240820,163300,13040915,2830,2830,2830,2830,0
|
|
20240820,163200,13040915,2830,2830,2830,2830,0
|
|
20240820,163100,13040915,2830,2830,2830,2830,0
|
|
20240820,163000,13040915,2830,2830,2830,2830,0
|
|
20240820,162900,13040915,2830,2830,2830,2830,0
|
|
20240820,162800,13040915,2830,2830,2830,2830,0
|
|
20240820,162700,13040915,2830,2830,2830,2830,0
|
|
20240820,162600,13040915,2830,2830,2830,2830,0
|
|
20240820,162500,13040915,2830,2830,2830,2830,0
|
|
20240820,162400,13040915,2830,2830,2830,2830,0
|
|
20240820,162300,13040915,2830,2830,2830,2830,0
|
|
20240820,162200,13040915,2830,2830,2830,2830,513
|
|
20240820,162100,13040915,2830,2830,2830,2830,0
|
|
20240820,162000,13040915,2830,2830,2830,2830,0
|
|
20240820,161900,13040915,2830,2830,2830,2830,0
|
|
20240820,161800,13040915,2830,2830,2830,2830,0
|
|
20240820,161700,13040915,2830,2830,2830,2830,0
|
|
20240820,161600,13040915,2830,2830,2830,2830,0
|
|
20240820,161500,13040915,2830,2830,2830,2830,0
|
|
20240820,161400,13040915,2830,2830,2830,2830,0
|
|
20240820,161300,13040915,2830,2830,2830,2830,0
|
|
20240820,161200,13040915,2830,2830,2830,2830,0
|
|
20240820,161100,13040915,2830,2830,2830,2830,0
|
|
20240820,161000,13040915,2830,2830,2830,2830,0
|
|
20240820,160900,13040915,2830,2830,2830,2830,0
|
|
20240820,160800,13040915,2830,2830,2830,2830,0
|
|
20240820,160700,13040915,2830,2830,2830,2830,0
|
|
20240820,160600,13040915,2830,2830,2830,2830,0
|
|
20240820,160500,13040915,2830,2830,2830,2830,0
|
|
20240820,160400,13040915,2830,2830,2830,2830,0
|
|
20240820,160300,13040915,2830,2830,2830,2830,0
|
|
20240820,160200,13040915,2830,2830,2830,2830,0
|
|
20240820,160100,13040915,2830,2830,2830,2830,0
|
|
20240820,160000,13040915,2830,2830,2830,2830,0
|
|
20240820,155900,13040915,2830,2830,2830,2830,0
|
|
20240820,155800,13040915,2830,2830,2830,2830,0
|
|
20240820,155700,13040915,2830,2830,2830,2830,0
|
|
20240820,155600,13040915,2830,2830,2830,2830,0
|
|
20240820,155500,13040915,2830,2830,2830,2830,0
|
|
20240820,155400,13040915,2830,2830,2830,2830,0
|
|
20240820,155300,13040915,2830,2830,2830,2830,0
|
|
20240820,155200,13040915,2830,2830,2830,2830,513
|
|
20240820,155100,13040915,2830,2830,2830,2830,0
|
|
20240820,155000,13040915,2830,2830,2830,2830,0
|
|
20240820,154900,13040915,2830,2830,2830,2830,0
|
|
20240820,154800,13040915,2830,2830,2830,2830,0
|
|
20240820,154700,13040915,2830,2830,2830,2830,0
|
|
20240820,154600,13040915,2830,2830,2830,2830,0
|
|
20240820,154500,13040915,2830,2830,2830,2830,0
|
|
20240820,154400,13040915,2830,2830,2830,2830,0
|
|
20240820,154300,13040915,2830,2830,2830,2830,0
|
|
20240820,154200,13040915,2830,2830,2830,2830,0
|
|
20240820,154100,13040915,2830,2830,2830,2830,0
|
|
20240820,154000,13040915,2830,2830,2830,2830,0
|
|
20240820,153900,13040915,2830,2830,2830,2830,0
|
|
20240820,153800,13040915,2830,2830,2830,2830,0
|
|
20240820,153700,13040915,2830,2830,2830,2830,0
|
|
20240820,153600,13040915,2830,2830,2830,2830,0
|
|
20240820,153500,13040915,2830,2830,2830,2830,0
|
|
20240820,153400,13040915,2830,2830,2830,2830,0
|
|
20240820,153300,13040915,2830,2830,2830,2830,0
|
|
20240820,153200,13040915,2830,2830,2830,2830,0
|
|
20240820,153100,13040915,2830,2830,2830,2830,0
|
|
20240820,153000,13040915,2830,2830,2830,2830,513
|
|
20240820,152900,11589125,2820,2820,2820,2820,0
|
|
20240820,152800,11589125,2820,2820,2820,2820,0
|
|
20240820,152700,11589125,2820,2820,2820,2820,0
|
|
20240820,152600,11589125,2820,2820,2820,2820,0
|
|
20240820,152500,11589125,2820,2820,2820,2820,0
|
|
20240820,152400,11589125,2820,2820,2820,2820,0
|
|
20240820,152300,11589125,2820,2820,2820,2820,0
|
|
20240820,152200,11589125,2820,2820,2820,2820,0
|
|
20240820,152100,11589125,2820,2820,2820,2820,0
|
|
20240820,152000,11589125,2820,2820,2820,2820,0
|
|
20240820,151900,11589125,2820,2820,2820,2820,0
|
|
20240820,151800,11589125,2820,2820,2820,2820,123
|
|
20240820,151700,11242265,2820,2820,2820,2820,0
|
|
20240820,151600,11242265,2820,2820,2820,2820,0
|
|
20240820,151500,11242265,2820,2820,2820,2820,0
|
|
20240820,151400,11242265,2820,2820,2820,2820,1
|
|
20240820,151300,11239445,2815,2815,2815,2815,0
|
|
20240820,151200,11239445,2815,2815,2815,2815,1
|
|
20240820,151100,11236630,2820,2820,2820,2820,0
|
|
20240820,151000,11236630,2820,2820,2820,2820,0
|
|
20240820,150900,11236630,2820,2820,2820,2820,0
|
|
20240820,150800,11236630,2820,2820,2820,2820,0
|
|
20240820,150700,11236630,2820,2820,2820,2820,0
|
|
20240820,150600,11236630,2820,2820,2820,2820,0
|
|
20240820,150500,11236630,2820,2820,2820,2820,0
|
|
20240820,150400,11236630,2820,2820,2820,2820,0
|
|
20240820,150300,11236630,2820,2820,2820,2820,0
|
|
20240820,150200,11236630,2820,2820,2820,2820,0
|
|
20240820,150100,11236630,2820,2820,2820,2820,3
|
|
20240820,150000,11228170,2820,2820,2820,2820,1
|
|
20240820,145900,11225350,2820,2820,2820,2820,0
|
|
20240820,145800,11225350,2820,2820,2820,2820,0
|
|
20240820,145700,11225350,2820,2820,2820,2820,0
|
|
20240820,145600,11225350,2820,2820,2820,2820,0
|
|
20240820,145500,11225350,2820,2820,2820,2820,50
|
|
20240820,145400,11084350,2820,2820,2820,2820,0
|
|
20240820,145300,11084350,2820,2820,2820,2820,0
|
|
20240820,145200,11084350,2820,2825,2825,2820,101
|
|
20240820,145100,10799030,2825,2825,2825,2825,0
|
|
20240820,145000,10799030,2825,2825,2825,2825,0
|
|
20240820,144900,10799030,2825,2825,2825,2825,0
|
|
20240820,144800,10799030,2825,2825,2825,2825,0
|
|
20240820,144700,10799030,2825,2825,2825,2825,0
|
|
20240820,144600,10799030,2825,2825,2825,2825,0
|
|
20240820,144500,10799030,2825,2825,2825,2825,0
|
|
20240820,144400,10799030,2825,2825,2825,2825,0
|
|
20240820,144300,10799030,2825,2825,2825,2825,0
|
|
20240820,144200,10799030,2825,2825,2825,2825,0
|
|
20240820,144100,10799030,2825,2825,2825,2825,0
|
|
20240820,144000,10799030,2825,2825,2825,2825,0
|
|
20240820,143900,10799030,2825,2825,2825,2825,0
|
|
20240820,143800,10799030,2825,2825,2825,2825,0
|
|
20240820,143700,10799030,2825,2825,2825,2825,0
|
|
20240820,143600,10799030,2825,2825,2825,2825,0
|
|
20240820,143500,10799030,2825,2825,2825,2825,0
|
|
20240820,143400,10799030,2825,2825,2825,2825,0
|
|
20240820,143300,10799030,2825,2825,2825,2825,0
|
|
20240820,143200,10799030,2825,2825,2825,2825,0
|
|
20240820,143100,10799030,2825,2825,2825,2825,0
|
|
20240820,143000,10799030,2825,2825,2825,2825,1
|
|
20240820,142900,10796205,2805,2805,2805,2805,0
|
|
20240820,142800,10796205,2805,2805,2805,2805,0
|
|
20240820,142700,10796205,2805,2805,2805,2805,50
|
|
20240820,142600,10655955,2825,2825,2825,2825,0
|
|
20240820,142500,10655955,2825,2825,2825,2825,0
|
|
20240820,142400,10655955,2825,2825,2825,2825,0
|
|
20240820,142300,10655955,2825,2825,2825,2825,0
|
|
20240820,142200,10655955,2825,2825,2825,2825,0
|
|
20240820,142100,10655955,2825,2825,2825,2825,50
|
|
20240820,142000,10514705,2825,2825,2825,2825,0
|
|
20240820,141900,10514705,2825,2825,2825,2825,0
|
|
20240820,141800,10514705,2825,2825,2825,2825,0
|
|
20240820,141700,10514705,2825,2825,2825,2825,0
|
|
20240820,141600,10514705,2825,2825,2825,2825,0
|
|
20240820,141500,10514705,2825,2825,2825,2825,0
|
|
20240820,141400,10514705,2825,2825,2825,2825,0
|
|
20240820,141300,10514705,2825,2825,2825,2825,0
|
|
20240820,141200,10514705,2825,2825,2825,2825,0
|
|
20240820,141100,10514705,2825,2825,2825,2825,0
|
|
20240820,141000,10514705,2825,2825,2825,2825,0
|
|
20240820,140900,10514705,2825,2825,2825,2825,0
|
|
20240820,140800,10514705,2825,2825,2825,2825,0
|
|
20240820,140700,10514705,2825,2825,2825,2825,0
|
|
20240820,140600,10514705,2825,2825,2825,2825,0
|
|
20240820,140500,10514705,2825,2825,2825,2825,0
|
|
20240820,140400,10514705,2825,2825,2825,2825,0
|
|
20240820,140300,10514705,2825,2825,2825,2825,0
|
|
20240820,140200,10514705,2825,2825,2825,2825,0
|
|
20240820,140100,10514705,2825,2825,2825,2825,0
|
|
20240820,140000,10514705,2825,2825,2825,2825,0
|
|
20240820,135900,10514705,2825,2825,2825,2825,0
|
|
20240820,135800,10514705,2825,2825,2825,2825,0
|
|
20240820,135700,10514705,2825,2825,2825,2825,0
|
|
20240820,135600,10514705,2825,2825,2825,2825,0
|
|
20240820,135500,10514705,2825,2825,2825,2825,0
|
|
20240820,135400,10514705,2825,2825,2825,2825,0
|
|
20240820,135300,10514705,2825,2825,2825,2825,50
|
|
20240820,135200,10373455,2825,2825,2825,2825,100
|
|
20240820,135100,10090955,2825,2825,2825,2825,99
|
|
20240820,135000,9811280,2825,2825,2825,2825,0
|
|
20240820,134900,9811280,2825,2825,2825,2825,1
|
|
20240820,134800,9808455,2800,2800,2800,2800,692
|
|
20240820,134700,7870855,2800,2810,2810,2800,185
|
|
20240820,134600,7351910,2825,2825,2825,2825,0
|
|
20240820,134500,7351910,2825,2825,2825,2825,0
|
|
20240820,134400,7351910,2825,2825,2825,2825,0
|
|
20240820,134300,7351910,2825,2825,2825,2825,0
|
|
20240820,134200,7351910,2825,2825,2825,2825,0
|
|
20240820,134100,7351910,2825,2825,2825,2825,0
|
|
20240820,134000,7351910,2825,2825,2825,2825,0
|
|
20240820,133900,7351910,2825,2825,2825,2825,0
|
|
20240820,133800,7351910,2825,2825,2825,2825,0
|
|
20240820,133700,7351910,2825,2825,2825,2825,0
|
|
20240820,133600,7351910,2825,2825,2825,2825,0
|
|
20240820,133500,7351910,2825,2825,2825,2825,0
|
|
20240820,133400,7351910,2825,2825,2825,2825,0
|
|
20240820,133300,7351910,2825,2825,2825,2825,0
|
|
20240820,133200,7351910,2825,2825,2825,2825,0
|
|
20240820,133100,7351910,2825,2825,2825,2825,0
|
|
20240820,133000,7351910,2825,2825,2825,2825,0
|
|
20240820,132900,7351910,2825,2825,2825,2825,0
|
|
20240820,132800,7351910,2825,2825,2825,2825,0
|
|
20240820,132700,7351910,2825,2825,2825,2825,1
|
|
20240820,132600,7349085,2835,2835,2835,2835,0
|
|
20240820,132500,7349085,2835,2835,2835,2835,0
|
|
20240820,132400,7349085,2835,2835,2835,2835,0
|
|
20240820,132300,7349085,2835,2835,2835,2835,0
|
|
20240820,132200,7349085,2835,2835,2835,2835,0
|
|
20240820,132100,7349085,2835,2835,2835,2835,0
|
|
20240820,132000,7349085,2835,2835,2835,2835,0
|
|
20240820,131900,7349085,2835,2835,2835,2835,0
|
|
20240820,131800,7349085,2835,2835,2835,2835,0
|
|
20240820,131700,7349085,2835,2835,2835,2835,0
|
|
20240820,131600,7349085,2835,2835,2835,2835,0
|
|
20240820,131500,7349085,2835,2835,2835,2835,0
|
|
20240820,131400,7349085,2835,2835,2835,2835,0
|
|
20240820,131300,7349085,2835,2835,2835,2835,0
|
|
20240820,131200,7349085,2835,2835,2835,2835,0
|
|
20240820,131100,7349085,2835,2835,2835,2835,0
|
|
20240820,131000,7349085,2835,2835,2835,2835,0
|
|
20240820,130900,7349085,2835,2835,2835,2835,0
|
|
20240820,130800,7349085,2835,2835,2835,2835,0
|
|
20240820,130700,7349085,2835,2835,2835,2835,0
|
|
20240820,130600,7349085,2835,2835,2835,2835,0
|
|
20240820,130500,7349085,2835,2835,2835,2835,0
|
|
20240820,130400,7349085,2835,2835,2835,2835,0
|
|
20240820,130300,7349085,2835,2835,2835,2835,0
|
|
20240820,130200,7349085,2835,2835,2835,2835,0
|
|
20240820,130100,7349085,2835,2835,2835,2835,0
|
|
20240820,130000,7349085,2835,2835,2835,2835,0
|
|
20240820,125900,7349085,2835,2835,2835,2835,0
|
|
20240820,125800,7349085,2835,2835,2835,2835,0
|
|
20240820,125700,7349085,2835,2835,2835,2835,0
|
|
20240820,125600,7349085,2835,2835,2835,2835,0
|
|
20240820,125500,7349085,2835,2835,2835,2835,0
|
|
20240820,125400,7349085,2835,2835,2835,2835,0
|
|
20240820,125300,7349085,2835,2835,2835,2835,0
|
|
20240820,125200,7349085,2835,2835,2835,2835,0
|
|
20240820,125100,7349085,2835,2835,2835,2835,0
|
|
20240820,125000,7349085,2835,2835,2835,2835,0
|
|
20240820,124900,7349085,2835,2835,2835,2835,0
|
|
20240820,124800,7349085,2835,2835,2835,2835,5
|
|
20240820,124700,7334910,2835,2835,2835,2835,0
|
|
20240820,124600,7334910,2835,2835,2835,2835,0
|
|
20240820,124500,7334910,2835,2835,2835,2835,0
|
|
20240820,124400,7334910,2835,2835,2835,2835,0
|
|
20240820,124300,7334910,2835,2835,2835,2835,0
|
|
20240820,124200,7334910,2835,2835,2835,2835,0
|
|
20240820,124100,7334910,2835,2835,2835,2835,0
|
|
20240820,124000,7334910,2835,2835,2835,2835,0
|
|
20240820,123900,7334910,2835,2835,2835,2835,0
|
|
20240820,123800,7334910,2835,2835,2835,2835,0
|
|
20240820,123700,7334910,2835,2835,2835,2835,0
|
|
20240820,123600,7334910,2835,2835,2835,2835,0
|
|
20240820,123500,7334910,2835,2835,2835,2835,0
|
|
20240820,123400,7334910,2835,2835,2835,2835,0
|
|
20240820,123300,7334910,2835,2835,2835,2835,0
|
|
20240820,123200,7334910,2835,2835,2835,2835,0
|
|
20240820,123100,7334910,2835,2835,2835,2835,0
|
|
20240820,123000,7334910,2835,2835,2835,2835,0
|
|
20240820,122900,7334910,2835,2835,2835,2835,0
|
|
20240820,122800,7334910,2835,2835,2835,2835,0
|
|
20240820,122700,7334910,2835,2835,2835,2835,0
|
|
20240820,122600,7334910,2835,2835,2835,2835,0
|
|
20240820,122500,7334910,2835,2835,2835,2835,0
|
|
20240820,122400,7334910,2835,2835,2835,2835,0
|
|
20240820,122300,7334910,2835,2835,2835,2835,0
|
|
20240820,122200,7334910,2835,2835,2835,2835,0
|
|
20240820,122100,7334910,2835,2835,2835,2835,0
|
|
20240820,122000,7334910,2835,2835,2835,2835,0
|
|
20240820,121900,7334910,2835,2835,2835,2835,0
|
|
20240820,121800,7334910,2835,2835,2835,2835,0
|
|
20240820,121700,7334910,2835,2835,2835,2835,0
|
|
20240820,121600,7334910,2835,2835,2835,2835,0
|
|
20240820,121500,7334910,2835,2835,2835,2835,0
|
|
20240820,121400,7334910,2835,2835,2835,2835,0
|
|
20240820,121300,7334910,2835,2815,2835,2815,102
|
|
20240820,121200,7047760,2830,2830,2830,2830,0
|
|
20240820,121100,7047760,2830,2830,2830,2830,0
|
|
20240820,121000,7047760,2830,2830,2830,2830,73
|
|
20240820,120900,6841170,2830,2830,2830,2830,0
|
|
20240820,120800,6841170,2830,2830,2830,2830,0
|
|
20240820,120700,6841170,2830,2830,2830,2830,0
|
|
20240820,120600,6841170,2830,2830,2830,2830,0
|
|
20240820,120500,6841170,2830,2830,2830,2830,0
|
|
20240820,120400,6841170,2830,2830,2830,2830,0
|
|
20240820,120300,6841170,2830,2830,2830,2830,427
|
|
20240820,120200,5632760,2820,2820,2820,2820,0
|
|
20240820,120100,5632760,2820,2820,2820,2820,0
|
|
20240820,120000,5632760,2820,2820,2820,2820,0
|
|
20240820,115900,5632760,2820,2820,2820,2820,0
|
|
20240820,115800,5632760,2820,2820,2820,2820,0
|
|
20240820,115700,5632760,2820,2820,2820,2820,0
|
|
20240820,115600,5632760,2820,2820,2820,2820,0
|
|
20240820,115500,5632760,2820,2820,2820,2820,0
|
|
20240820,115400,5632760,2820,2820,2820,2820,0
|
|
20240820,115300,5632760,2820,2820,2820,2820,0
|
|
20240820,115200,5632760,2820,2820,2820,2820,0
|
|
20240820,115100,5632760,2820,2820,2820,2820,0
|
|
20240820,115000,5632760,2820,2820,2820,2820,0
|
|
20240820,114900,5632760,2820,2820,2820,2820,0
|
|
20240820,114800,5632760,2820,2820,2820,2820,0
|
|
20240820,114700,5632760,2820,2820,2820,2820,0
|
|
20240820,114600,5632760,2820,2820,2820,2820,0
|
|
20240820,114500,5632760,2820,2820,2820,2820,0
|
|
20240820,114400,5632760,2820,2820,2820,2820,1
|
|
20240820,114300,5629940,2820,2820,2820,2820,0
|
|
20240820,114200,5629940,2820,2820,2820,2820,0
|
|
20240820,114100,5629940,2820,2820,2820,2820,0
|
|
20240820,114000,5629940,2820,2820,2820,2820,0
|
|
20240820,113900,5629940,2820,2820,2820,2820,0
|
|
20240820,113800,5629940,2820,2820,2820,2820,0
|
|
20240820,113700,5629940,2820,2820,2820,2820,0
|
|
20240820,113600,5629940,2820,2820,2820,2820,1
|
|
20240820,113500,5627120,2825,2825,2825,2825,0
|
|
20240820,113400,5627120,2825,2825,2825,2825,0
|
|
20240820,113300,5627120,2825,2825,2825,2825,0
|
|
20240820,113200,5627120,2825,2825,2825,2825,0
|
|
20240820,113100,5627120,2825,2825,2825,2825,0
|
|
20240820,113000,5627120,2825,2825,2825,2825,0
|
|
20240820,112900,5627120,2825,2825,2825,2825,0
|
|
20240820,112800,5627120,2825,2825,2825,2825,0
|
|
20240820,112700,5627120,2825,2825,2825,2825,0
|
|
20240820,112600,5627120,2825,2825,2825,2825,0
|
|
20240820,112500,5627120,2825,2825,2825,2825,0
|
|
20240820,112400,5627120,2825,2825,2825,2825,0
|
|
20240820,112300,5627120,2825,2825,2825,2825,0
|
|
20240820,112200,5627120,2825,2825,2825,2825,0
|
|
20240820,112100,5627120,2825,2825,2825,2825,0
|
|
20240820,112000,5627120,2825,2825,2825,2825,0
|
|
20240820,111900,5627120,2825,2825,2825,2825,0
|
|
20240820,111800,5627120,2825,2825,2825,2825,0
|
|
20240820,111700,5627120,2825,2825,2825,2825,0
|
|
20240820,111600,5627120,2825,2825,2825,2825,0
|
|
20240820,111500,5627120,2825,2825,2825,2825,0
|
|
20240820,111400,5627120,2825,2825,2825,2825,0
|
|
20240820,111300,5627120,2825,2825,2825,2825,0
|
|
20240820,111200,5627120,2825,2825,2825,2825,0
|
|
20240820,111100,5627120,2825,2825,2825,2825,0
|
|
20240820,111000,5627120,2825,2825,2825,2825,0
|
|
20240820,110900,5627120,2825,2825,2825,2825,0
|
|
20240820,110800,5627120,2825,2825,2825,2825,0
|
|
20240820,110700,5627120,2825,2825,2825,2825,0
|
|
20240820,110600,5627120,2825,2825,2825,2825,0
|
|
20240820,110500,5627120,2825,2825,2825,2825,0
|
|
20240820,110400,5627120,2825,2825,2825,2825,0
|
|
20240820,110300,5627120,2825,2825,2825,2825,1
|
|
20240820,110200,5624295,2805,2815,2815,2805,23
|
|
20240820,110100,5559595,2815,2815,2815,2815,0
|
|
20240820,110000,5559595,2815,2815,2815,2815,0
|
|
20240820,105900,5559595,2815,2830,2830,2815,6
|
|
20240820,105800,5542690,2820,2820,2820,2820,0
|
|
20240820,105700,5542690,2820,2820,2820,2820,0
|
|
20240820,105600,5542690,2820,2820,2820,2820,0
|
|
20240820,105500,5542690,2820,2820,2820,2820,0
|
|
20240820,105400,5542690,2820,2820,2820,2820,0
|
|
20240820,105300,5542690,2820,2820,2820,2820,0
|
|
20240820,105200,5542690,2820,2820,2820,2820,0
|
|
20240820,105100,5542690,2820,2820,2820,2820,0
|
|
20240820,105000,5542690,2820,2820,2820,2820,0
|
|
20240820,104900,5542690,2820,2820,2820,2820,0
|
|
20240820,104800,5542690,2820,2820,2820,2820,0
|
|
20240820,104700,5542690,2820,2825,2825,2820,79
|
|
20240820,104600,5319520,2830,2830,2830,2830,0
|
|
20240820,104500,5319520,2830,2830,2830,2830,1
|
|
20240820,104400,5316690,2825,2825,2825,2825,0
|
|
20240820,104300,5316690,2825,2825,2825,2825,82
|
|
20240820,104200,5085040,2825,2825,2825,2825,0
|
|
20240820,104100,5085040,2825,2825,2825,2825,0
|
|
20240820,104000,5085040,2825,2825,2825,2825,0
|
|
20240820,103900,5085040,2825,2825,2825,2825,0
|
|
20240820,103800,5085040,2825,2825,2825,2825,0
|
|
20240820,103700,5085040,2825,2825,2825,2825,0
|
|
20240820,103600,5085040,2825,2825,2825,2825,0
|
|
20240820,103500,5085040,2825,2825,2825,2825,0
|
|
20240820,103400,5085040,2825,2825,2825,2825,0
|
|
20240820,103300,5085040,2825,2825,2825,2825,0
|
|
20240820,103200,5085040,2825,2825,2825,2825,0
|
|
20240820,103100,5085040,2825,2825,2825,2825,0
|
|
20240820,103000,5085040,2825,2825,2825,2825,10
|
|
20240820,102900,5056790,2825,2825,2825,2825,0
|
|
20240820,102800,5056790,2825,2825,2825,2825,1
|
|
20240820,102700,5053965,2825,2825,2825,2825,16
|
|
20240820,102600,5008765,2825,2825,2825,2825,0
|
|
20240820,102500,5008765,2825,2825,2825,2825,1
|
|
20240820,102400,5005940,2800,2800,2800,2800,0
|
|
20240820,102300,5005940,2800,2800,2800,2800,0
|
|
20240820,102200,5005940,2800,2800,2800,2800,0
|
|
20240820,102100,5005940,2800,2800,2800,2800,52
|
|
20240820,102000,4860340,2830,2830,2830,2830,0
|
|
20240820,101900,4860340,2830,2825,2830,2825,44
|
|
20240820,101800,4735835,2830,2830,2830,2830,80
|
|
20240820,101700,4509435,2830,2830,2830,2830,0
|
|
20240820,101600,4509435,2830,2830,2830,2830,0
|
|
20240820,101500,4509435,2830,2830,2830,2830,0
|
|
20240820,101400,4509435,2830,2830,2830,2830,0
|
|
20240820,101300,4509435,2830,2830,2830,2830,1
|
|
20240820,101200,4506605,2810,2810,2810,2810,0
|
|
20240820,101100,4506605,2810,2810,2810,2810,0
|
|
20240820,101000,4506605,2810,2810,2810,2810,0
|
|
20240820,100900,4506605,2810,2810,2810,2810,0
|
|
20240820,100800,4506605,2810,2810,2810,2810,5
|
|
20240820,100700,4492555,2815,2815,2815,2815,0
|
|
20240820,100600,4492555,2815,2815,2815,2815,101
|
|
20240820,100500,4208240,2820,2820,2820,2820,0
|
|
20240820,100400,4208240,2820,2820,2820,2820,0
|
|
20240820,100300,4208240,2820,2820,2820,2820,0
|
|
20240820,100200,4208240,2820,2820,2820,2820,6
|
|
20240820,100100,4191320,2825,2825,2825,2825,1
|
|
20240820,100000,4188495,2815,2815,2815,2815,0
|
|
20240820,095900,4188495,2815,2815,2815,2815,0
|
|
20240820,095800,4188495,2815,2815,2815,2815,0
|
|
20240820,095700,4188495,2815,2815,2815,2815,0
|
|
20240820,095600,4188495,2815,2815,2815,2815,0
|
|
20240820,095500,4188495,2815,2815,2815,2815,0
|
|
20240820,095400,4188495,2815,2815,2815,2815,0
|
|
20240820,095300,4188495,2815,2815,2815,2815,0
|
|
20240820,095200,4188495,2815,2815,2815,2815,0
|
|
20240820,095100,4188495,2815,2815,2815,2815,1
|
|
20240820,095000,4185680,2835,2835,2835,2835,0
|
|
20240820,094900,4185680,2835,2835,2835,2835,0
|
|
20240820,094800,4185680,2835,2835,2835,2835,46
|
|
20240820,094700,4055270,2835,2835,2835,2830,15
|
|
20240820,094600,4012755,2840,2840,2840,2840,0
|
|
20240820,094500,4012755,2840,2840,2840,2840,0
|
|
20240820,094400,4012755,2840,2840,2840,2840,48
|
|
20240820,094300,3876435,2850,2850,2850,2850,0
|
|
20240820,094200,3876435,2850,2850,2850,2850,0
|
|
20240820,094100,3876435,2850,2850,2850,2850,0
|
|
20240820,094000,3876435,2850,2850,2850,2850,0
|
|
20240820,093900,3876435,2850,2850,2850,2850,0
|
|
20240820,093800,3876435,2850,2840,2850,2840,100
|
|
20240820,093700,3591845,2845,2845,2845,2845,0
|
|
20240820,093600,3591845,2845,2845,2845,2845,0
|
|
20240820,093500,3591845,2845,2810,2845,2810,200
|
|
20240820,093400,3025125,2790,2790,2790,2790,78
|
|
20240820,093300,2807505,2800,2800,2800,2800,167
|
|
20240820,093200,2339905,2800,2800,2800,2800,103
|
|
20240820,093100,2051505,2790,2790,2790,2790,0
|
|
20240820,093000,2051505,2790,2790,2790,2790,0
|
|
20240820,092900,2051505,2790,2790,2790,2790,0
|
|
20240820,092800,2051505,2790,2790,2790,2790,472
|
|
20240820,092700,734625,2790,2790,2790,2790,0
|
|
20240820,092600,734625,2790,2790,2790,2790,30
|
|
20240820,092500,650925,2790,2790,2790,2790,0
|
|
20240820,092400,650925,2790,2790,2790,2790,1
|
|
20240820,092300,648135,2785,2785,2785,2785,0
|
|
20240820,092200,648135,2785,2785,2785,2785,0
|
|
20240820,092100,648135,2785,2785,2785,2785,0
|
|
20240820,092000,648135,2785,2785,2785,2785,4
|
|
20240820,091900,636995,2785,2785,2785,2785,0
|
|
20240820,091800,636995,2785,2785,2785,2785,0
|
|
20240820,091700,636995,2785,2785,2785,2785,0
|
|
20240820,091600,636995,2785,2785,2785,2785,11
|
|
20240820,091500,606360,2785,2785,2785,2785,0
|
|
20240820,091400,606360,2785,2785,2785,2785,0
|
|
20240820,091300,606360,2785,2785,2785,2785,0
|
|
20240820,091200,606360,2785,2785,2785,2785,0
|
|
20240820,091100,606360,2785,2785,2785,2785,0
|
|
20240820,091000,606360,2785,2785,2785,2785,41
|
|
20240820,090900,492175,2785,2785,2785,2785,0
|
|
20240820,090800,492175,2785,2785,2785,2785,0
|
|
20240820,090700,492175,2785,2785,2785,2785,0
|
|
20240820,090600,492175,2785,2785,2785,2785,0
|
|
20240820,090500,492175,2785,2785,2785,2785,0
|
|
20240820,090400,492175,2785,2785,2785,2785,0
|
|
20240820,090300,492175,2785,2785,2785,2785,1
|
|
20240820,090200,489390,2760,2760,2760,2760,0
|
|
20240820,090100,489390,2760,2760,2760,2760,0
|
|
20240820,090000,489390,2760,2770,2770,2760,177
|