625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,192200,15084205,2740,2740,2740,2740,216
|
|
20240823,192100,15084205,2740,2740,2740,2740,0
|
|
20240823,192000,15084205,2740,2740,2740,2740,0
|
|
20240823,191900,15084205,2740,2740,2740,2740,0
|
|
20240823,191800,15084205,2740,2740,2740,2740,0
|
|
20240823,191700,15084205,2740,2740,2740,2740,0
|
|
20240823,191600,15084205,2740,2740,2740,2740,0
|
|
20240823,191500,15084205,2740,2740,2740,2740,0
|
|
20240823,191400,15084205,2740,2740,2740,2740,0
|
|
20240823,191300,15084205,2740,2740,2740,2740,0
|
|
20240823,191200,15084205,2740,2740,2740,2740,0
|
|
20240823,191100,15084205,2740,2740,2740,2740,0
|
|
20240823,191000,15084205,2740,2740,2740,2740,0
|
|
20240823,190900,15084205,2740,2740,2740,2740,0
|
|
20240823,190800,15084205,2740,2740,2740,2740,0
|
|
20240823,190700,15084205,2740,2740,2740,2740,0
|
|
20240823,190600,15084205,2740,2740,2740,2740,0
|
|
20240823,190500,15084205,2740,2740,2740,2740,0
|
|
20240823,190400,15084205,2740,2740,2740,2740,0
|
|
20240823,190300,15084205,2740,2740,2740,2740,0
|
|
20240823,190200,15084205,2740,2740,2740,2740,0
|
|
20240823,190100,15084205,2740,2740,2740,2740,0
|
|
20240823,190000,15084205,2740,2740,2740,2740,0
|
|
20240823,185900,15084205,2740,2740,2740,2740,0
|
|
20240823,185800,15084205,2740,2740,2740,2740,0
|
|
20240823,185700,15084205,2740,2740,2740,2740,0
|
|
20240823,185600,15084205,2740,2740,2740,2740,0
|
|
20240823,185500,15084205,2740,2740,2740,2740,0
|
|
20240823,185400,15084205,2740,2740,2740,2740,0
|
|
20240823,185300,15084205,2740,2740,2740,2740,0
|
|
20240823,185200,15084205,2740,2740,2740,2740,216
|
|
20240823,185100,15084205,2740,2740,2740,2740,0
|
|
20240823,185000,15084205,2740,2740,2740,2740,0
|
|
20240823,184900,15084205,2740,2740,2740,2740,0
|
|
20240823,184800,15084205,2740,2740,2740,2740,0
|
|
20240823,184700,15084205,2740,2740,2740,2740,0
|
|
20240823,184600,15084205,2740,2740,2740,2740,0
|
|
20240823,184500,15084205,2740,2740,2740,2740,0
|
|
20240823,184400,15084205,2740,2740,2740,2740,0
|
|
20240823,184300,15084205,2740,2740,2740,2740,0
|
|
20240823,184200,15084205,2740,2740,2740,2740,0
|
|
20240823,184100,15084205,2740,2740,2740,2740,0
|
|
20240823,184000,15084205,2740,2740,2740,2740,0
|
|
20240823,183900,15084205,2740,2740,2740,2740,0
|
|
20240823,183800,15084205,2740,2740,2740,2740,0
|
|
20240823,183700,15084205,2740,2740,2740,2740,0
|
|
20240823,183600,15084205,2740,2740,2740,2740,0
|
|
20240823,183500,15084205,2740,2740,2740,2740,0
|
|
20240823,183400,15084205,2740,2740,2740,2740,0
|
|
20240823,183300,15084205,2740,2740,2740,2740,0
|
|
20240823,183200,15084205,2740,2740,2740,2740,0
|
|
20240823,183100,15084205,2740,2740,2740,2740,0
|
|
20240823,183000,15084205,2740,2740,2740,2740,0
|
|
20240823,182900,15084205,2740,2740,2740,2740,0
|
|
20240823,182800,15084205,2740,2740,2740,2740,0
|
|
20240823,182700,15084205,2740,2740,2740,2740,0
|
|
20240823,182600,15084205,2740,2740,2740,2740,0
|
|
20240823,182500,15084205,2740,2740,2740,2740,0
|
|
20240823,182400,15084205,2740,2740,2740,2740,0
|
|
20240823,182300,15084205,2740,2740,2740,2740,0
|
|
20240823,182200,15084205,2740,2740,2740,2740,216
|
|
20240823,182100,15084205,2740,2740,2740,2740,0
|
|
20240823,182000,15084205,2740,2740,2740,2740,0
|
|
20240823,181900,15084205,2740,2740,2740,2740,0
|
|
20240823,181800,15084205,2740,2740,2740,2740,0
|
|
20240823,181700,15084205,2740,2740,2740,2740,0
|
|
20240823,181600,15084205,2740,2740,2740,2740,0
|
|
20240823,181500,15084205,2740,2740,2740,2740,0
|
|
20240823,181400,15084205,2740,2740,2740,2740,0
|
|
20240823,181300,15084205,2740,2740,2740,2740,0
|
|
20240823,181200,15084205,2740,2740,2740,2740,0
|
|
20240823,181100,15084205,2740,2740,2740,2740,0
|
|
20240823,181000,15084205,2740,2740,2740,2740,0
|
|
20240823,180900,15084205,2740,2740,2740,2740,0
|
|
20240823,180800,15084205,2740,2740,2740,2740,0
|
|
20240823,180700,15084205,2740,2740,2740,2740,0
|
|
20240823,180600,15084205,2740,2740,2740,2740,0
|
|
20240823,180500,15084205,2740,2740,2740,2740,0
|
|
20240823,180400,15084205,2740,2740,2740,2740,0
|
|
20240823,180300,15084205,2740,2740,2740,2740,0
|
|
20240823,180200,15084205,2740,2740,2740,2740,0
|
|
20240823,180100,15084205,2740,2740,2740,2740,0
|
|
20240823,180000,15084205,2740,2740,2740,2740,0
|
|
20240823,175900,15084205,2740,2740,2740,2740,0
|
|
20240823,175800,15084205,2740,2740,2740,2740,0
|
|
20240823,175700,15084205,2740,2740,2740,2740,0
|
|
20240823,175600,15084205,2740,2740,2740,2740,0
|
|
20240823,175500,15084205,2740,2740,2740,2740,0
|
|
20240823,175400,15084205,2740,2740,2740,2740,0
|
|
20240823,175300,15084205,2740,2740,2740,2740,0
|
|
20240823,175200,15084205,2740,2740,2740,2740,216
|
|
20240823,175100,15084205,2740,2740,2740,2740,0
|
|
20240823,175000,15084205,2740,2740,2740,2740,0
|
|
20240823,174900,15084205,2740,2740,2740,2740,0
|
|
20240823,174800,15084205,2740,2740,2740,2740,0
|
|
20240823,174700,15084205,2740,2740,2740,2740,0
|
|
20240823,174600,15084205,2740,2740,2740,2740,0
|
|
20240823,174500,15084205,2740,2740,2740,2740,0
|
|
20240823,174400,15084205,2740,2740,2740,2740,0
|
|
20240823,174300,15084205,2740,2740,2740,2740,0
|
|
20240823,174200,15084205,2740,2740,2740,2740,0
|
|
20240823,174100,15084205,2740,2740,2740,2740,0
|
|
20240823,174000,15084205,2740,2740,2740,2740,0
|
|
20240823,173900,15084205,2740,2740,2740,2740,0
|
|
20240823,173800,15084205,2740,2740,2740,2740,0
|
|
20240823,173700,15084205,2740,2740,2740,2740,0
|
|
20240823,173600,15084205,2740,2740,2740,2740,0
|
|
20240823,173500,15084205,2740,2740,2740,2740,0
|
|
20240823,173400,15084205,2740,2740,2740,2740,0
|
|
20240823,173300,15084205,2740,2740,2740,2740,0
|
|
20240823,173200,15084205,2740,2740,2740,2740,0
|
|
20240823,173100,15084205,2740,2740,2740,2740,0
|
|
20240823,173000,15084205,2740,2740,2740,2740,0
|
|
20240823,172900,15084205,2740,2740,2740,2740,0
|
|
20240823,172800,15084205,2740,2740,2740,2740,0
|
|
20240823,172700,15084205,2740,2740,2740,2740,0
|
|
20240823,172600,15084205,2740,2740,2740,2740,0
|
|
20240823,172500,15084205,2740,2740,2740,2740,0
|
|
20240823,172400,15084205,2740,2740,2740,2740,0
|
|
20240823,172300,15084205,2740,2740,2740,2740,0
|
|
20240823,172200,15084205,2740,2740,2740,2740,216
|
|
20240823,172100,15084205,2740,2740,2740,2740,0
|
|
20240823,172000,15084205,2740,2740,2740,2740,0
|
|
20240823,171900,15084205,2740,2740,2740,2740,0
|
|
20240823,171800,15084205,2740,2740,2740,2740,0
|
|
20240823,171700,15084205,2740,2740,2740,2740,0
|
|
20240823,171600,15084205,2740,2740,2740,2740,0
|
|
20240823,171500,15084205,2740,2740,2740,2740,0
|
|
20240823,171400,15084205,2740,2740,2740,2740,0
|
|
20240823,171300,15084205,2740,2740,2740,2740,0
|
|
20240823,171200,15084205,2740,2740,2740,2740,0
|
|
20240823,171100,15084205,2740,2740,2740,2740,0
|
|
20240823,171000,15084205,2740,2740,2740,2740,0
|
|
20240823,170900,15084205,2740,2740,2740,2740,0
|
|
20240823,170800,15084205,2740,2740,2740,2740,0
|
|
20240823,170700,15084205,2740,2740,2740,2740,0
|
|
20240823,170600,15084205,2740,2740,2740,2740,0
|
|
20240823,170500,15084205,2740,2740,2740,2740,0
|
|
20240823,170400,15084205,2740,2740,2740,2740,0
|
|
20240823,170300,15084205,2740,2740,2740,2740,0
|
|
20240823,170200,15084205,2740,2740,2740,2740,0
|
|
20240823,170100,15084205,2740,2740,2740,2740,0
|
|
20240823,170000,15084205,2740,2740,2740,2740,0
|
|
20240823,165900,15084205,2740,2740,2740,2740,0
|
|
20240823,165800,15084205,2740,2740,2740,2740,0
|
|
20240823,165700,15084205,2740,2740,2740,2740,0
|
|
20240823,165600,15084205,2740,2740,2740,2740,0
|
|
20240823,165500,15084205,2740,2740,2740,2740,0
|
|
20240823,165400,15084205,2740,2740,2740,2740,0
|
|
20240823,165300,15084205,2740,2740,2740,2740,0
|
|
20240823,165200,15084205,2740,2740,2740,2740,216
|
|
20240823,165100,15084205,2740,2740,2740,2740,0
|
|
20240823,165000,15084205,2740,2740,2740,2740,0
|
|
20240823,164900,15084205,2740,2740,2740,2740,0
|
|
20240823,164800,15084205,2740,2740,2740,2740,0
|
|
20240823,164700,15084205,2740,2740,2740,2740,0
|
|
20240823,164600,15084205,2740,2740,2740,2740,0
|
|
20240823,164500,15084205,2740,2740,2740,2740,0
|
|
20240823,164400,15084205,2740,2740,2740,2740,0
|
|
20240823,164300,15084205,2740,2740,2740,2740,0
|
|
20240823,164200,15084205,2740,2740,2740,2740,0
|
|
20240823,164100,15084205,2740,2740,2740,2740,0
|
|
20240823,164000,15084205,2740,2740,2740,2740,0
|
|
20240823,163900,15084205,2740,2740,2740,2740,0
|
|
20240823,163800,15084205,2740,2740,2740,2740,0
|
|
20240823,163700,15084205,2740,2740,2740,2740,0
|
|
20240823,163600,15084205,2740,2740,2740,2740,0
|
|
20240823,163500,15084205,2740,2740,2740,2740,0
|
|
20240823,163400,15084205,2740,2740,2740,2740,0
|
|
20240823,163300,15084205,2740,2740,2740,2740,0
|
|
20240823,163200,15084205,2740,2740,2740,2740,0
|
|
20240823,163100,15084205,2740,2740,2740,2740,0
|
|
20240823,163000,15084205,2740,2740,2740,2740,0
|
|
20240823,162900,15084205,2740,2740,2740,2740,0
|
|
20240823,162800,15084205,2740,2740,2740,2740,0
|
|
20240823,162700,15084205,2740,2740,2740,2740,0
|
|
20240823,162600,15084205,2740,2740,2740,2740,0
|
|
20240823,162500,15084205,2740,2740,2740,2740,0
|
|
20240823,162400,15084205,2740,2740,2740,2740,0
|
|
20240823,162300,15084205,2740,2740,2740,2740,0
|
|
20240823,162200,15084205,2740,2740,2740,2740,216
|
|
20240823,162100,15084205,2740,2740,2740,2740,0
|
|
20240823,162000,15084205,2740,2740,2740,2740,0
|
|
20240823,161900,15084205,2740,2740,2740,2740,0
|
|
20240823,161800,15084205,2740,2740,2740,2740,0
|
|
20240823,161700,15084205,2740,2740,2740,2740,0
|
|
20240823,161600,15084205,2740,2740,2740,2740,0
|
|
20240823,161500,15084205,2740,2740,2740,2740,0
|
|
20240823,161400,15084205,2740,2740,2740,2740,0
|
|
20240823,161300,15084205,2740,2740,2740,2740,0
|
|
20240823,161200,15084205,2740,2740,2740,2740,0
|
|
20240823,161100,15084205,2740,2740,2740,2740,0
|
|
20240823,161000,15084205,2740,2740,2740,2740,0
|
|
20240823,160900,15084205,2740,2740,2740,2740,0
|
|
20240823,160800,15084205,2740,2740,2740,2740,0
|
|
20240823,160700,15084205,2740,2740,2740,2740,0
|
|
20240823,160600,15084205,2740,2740,2740,2740,0
|
|
20240823,160500,15084205,2740,2740,2740,2740,0
|
|
20240823,160400,15084205,2740,2740,2740,2740,0
|
|
20240823,160300,15084205,2740,2740,2740,2740,0
|
|
20240823,160200,15084205,2740,2740,2740,2740,0
|
|
20240823,160100,15084205,2740,2740,2740,2740,0
|
|
20240823,160000,15084205,2740,2740,2740,2740,0
|
|
20240823,155900,15084205,2740,2740,2740,2740,0
|
|
20240823,155800,15084205,2740,2740,2740,2740,0
|
|
20240823,155700,15084205,2740,2740,2740,2740,0
|
|
20240823,155600,15084205,2740,2740,2740,2740,0
|
|
20240823,155500,15084205,2740,2740,2740,2740,0
|
|
20240823,155400,15084205,2740,2740,2740,2740,0
|
|
20240823,155300,15084205,2740,2740,2740,2740,0
|
|
20240823,155200,15084205,2740,2740,2740,2740,216
|
|
20240823,155100,15084205,2740,2740,2740,2740,0
|
|
20240823,155000,15084205,2740,2740,2740,2740,0
|
|
20240823,154900,15084205,2740,2740,2740,2740,0
|
|
20240823,154800,15084205,2740,2740,2740,2740,0
|
|
20240823,154700,15084205,2740,2740,2740,2740,0
|
|
20240823,154600,15084205,2740,2740,2740,2740,0
|
|
20240823,154500,15084205,2740,2740,2740,2740,0
|
|
20240823,154400,15084205,2740,2740,2740,2740,0
|
|
20240823,154300,15084205,2740,2740,2740,2740,0
|
|
20240823,154200,15084205,2740,2740,2740,2740,0
|
|
20240823,154100,15084205,2740,2740,2740,2740,0
|
|
20240823,154000,15084205,2740,2740,2740,2740,0
|
|
20240823,153900,15084205,2740,2740,2740,2740,0
|
|
20240823,153800,15084205,2740,2740,2740,2740,0
|
|
20240823,153700,15084205,2740,2740,2740,2740,0
|
|
20240823,153600,15084205,2740,2740,2740,2740,0
|
|
20240823,153500,15084205,2740,2740,2740,2740,0
|
|
20240823,153400,15084205,2740,2740,2740,2740,0
|
|
20240823,153300,15084205,2740,2740,2740,2740,0
|
|
20240823,153200,15084205,2740,2740,2740,2740,0
|
|
20240823,153100,15084205,2740,2740,2740,2740,0
|
|
20240823,153000,15084205,2740,2740,2740,2740,216
|
|
20240823,152900,14492365,2765,2765,2765,2765,0
|
|
20240823,152800,14492365,2765,2765,2765,2765,0
|
|
20240823,152700,14492365,2765,2765,2765,2765,0
|
|
20240823,152600,14492365,2765,2765,2765,2765,0
|
|
20240823,152500,14492365,2765,2765,2765,2765,0
|
|
20240823,152400,14492365,2765,2765,2765,2765,0
|
|
20240823,152300,14492365,2765,2765,2765,2765,0
|
|
20240823,152200,14492365,2765,2765,2765,2765,0
|
|
20240823,152100,14492365,2765,2765,2765,2765,0
|
|
20240823,152000,14492365,2765,2765,2765,2765,0
|
|
20240823,151900,14492365,2765,2765,2765,2765,0
|
|
20240823,151800,14492365,2765,2760,2765,2760,57
|
|
20240823,151700,14334795,2765,2765,2765,2765,0
|
|
20240823,151600,14334795,2765,2765,2765,2765,0
|
|
20240823,151500,14334795,2765,2765,2765,2765,0
|
|
20240823,151400,14334795,2765,2765,2765,2765,1
|
|
20240823,151300,14332030,2760,2760,2760,2760,0
|
|
20240823,151200,14332030,2760,2760,2760,2760,0
|
|
20240823,151100,14332030,2760,2760,2760,2760,0
|
|
20240823,151000,14332030,2760,2760,2760,2760,2
|
|
20240823,150900,14326510,2765,2765,2770,2765,24
|
|
20240823,150800,14260140,2765,2760,2765,2760,19
|
|
20240823,150700,14207695,2760,2760,2760,2760,0
|
|
20240823,150600,14207695,2760,2760,2760,2760,0
|
|
20240823,150500,14207695,2760,2760,2760,2760,0
|
|
20240823,150400,14207695,2760,2760,2760,2760,0
|
|
20240823,150300,14207695,2760,2760,2760,2760,0
|
|
20240823,150200,14207695,2760,2760,2760,2760,0
|
|
20240823,150100,14207695,2760,2760,2760,2760,0
|
|
20240823,150000,14207695,2760,2760,2760,2760,0
|
|
20240823,145900,14207695,2760,2760,2760,2760,0
|
|
20240823,145800,14207695,2760,2760,2760,2760,0
|
|
20240823,145700,14207695,2760,2760,2760,2760,0
|
|
20240823,145600,14207695,2760,2760,2760,2760,0
|
|
20240823,145500,14207695,2760,2760,2760,2760,0
|
|
20240823,145400,14207695,2760,2760,2760,2760,0
|
|
20240823,145300,14207695,2760,2760,2760,2760,0
|
|
20240823,145200,14207695,2760,2760,2760,2760,610
|
|
20240823,145100,12524095,2760,2760,2760,2760,0
|
|
20240823,145000,12524095,2760,2760,2760,2760,842
|
|
20240823,144900,10200175,2760,2760,2760,2760,0
|
|
20240823,144800,10200175,2760,2760,2760,2760,0
|
|
20240823,144700,10200175,2760,2760,2760,2760,0
|
|
20240823,144600,10200175,2760,2760,2760,2760,0
|
|
20240823,144500,10200175,2760,2760,2760,2760,0
|
|
20240823,144400,10200175,2760,2760,2760,2760,0
|
|
20240823,144300,10200175,2760,2760,2760,2760,0
|
|
20240823,144200,10200175,2760,2760,2760,2760,0
|
|
20240823,144100,10200175,2760,2760,2760,2760,0
|
|
20240823,144000,10200175,2760,2760,2760,2760,0
|
|
20240823,143900,10200175,2760,2760,2760,2760,0
|
|
20240823,143800,10200175,2760,2760,2760,2760,0
|
|
20240823,143700,10200175,2760,2760,2760,2760,0
|
|
20240823,143600,10200175,2760,2760,2760,2760,0
|
|
20240823,143500,10200175,2760,2760,2760,2760,0
|
|
20240823,143400,10200175,2760,2760,2760,2760,0
|
|
20240823,143300,10200175,2760,2760,2760,2760,100
|
|
20240823,143200,9924175,2760,2760,2760,2760,0
|
|
20240823,143100,9924175,2760,2760,2760,2760,0
|
|
20240823,143000,9924175,2760,2760,2760,2760,0
|
|
20240823,142900,9924175,2760,2760,2760,2760,700
|
|
20240823,142800,7992175,2745,2745,2745,2745,0
|
|
20240823,142700,7992175,2745,2745,2745,2745,0
|
|
20240823,142600,7992175,2745,2745,2745,2745,0
|
|
20240823,142500,7992175,2745,2745,2745,2745,0
|
|
20240823,142400,7992175,2745,2745,2745,2745,0
|
|
20240823,142300,7992175,2745,2745,2745,2745,0
|
|
20240823,142200,7992175,2745,2745,2745,2745,0
|
|
20240823,142100,7992175,2745,2745,2745,2745,0
|
|
20240823,142000,7992175,2745,2745,2745,2745,0
|
|
20240823,141900,7992175,2745,2745,2745,2745,0
|
|
20240823,141800,7992175,2745,2745,2745,2745,0
|
|
20240823,141700,7992175,2745,2745,2745,2745,0
|
|
20240823,141600,7992175,2745,2745,2745,2745,0
|
|
20240823,141500,7992175,2745,2745,2745,2745,0
|
|
20240823,141400,7992175,2745,2745,2745,2745,0
|
|
20240823,141300,7992175,2745,2745,2745,2745,0
|
|
20240823,141200,7992175,2745,2745,2745,2745,0
|
|
20240823,141100,7992175,2745,2745,2745,2745,0
|
|
20240823,141000,7992175,2745,2750,2750,2745,200
|
|
20240823,140900,7442930,2760,2760,2760,2760,0
|
|
20240823,140800,7442930,2760,2760,2760,2760,0
|
|
20240823,140700,7442930,2760,2760,2760,2760,0
|
|
20240823,140600,7442930,2760,2760,2760,2760,0
|
|
20240823,140500,7442930,2760,2760,2760,2760,0
|
|
20240823,140400,7442930,2760,2760,2760,2760,0
|
|
20240823,140300,7442930,2760,2760,2760,2760,0
|
|
20240823,140200,7442930,2760,2760,2760,2760,0
|
|
20240823,140100,7442930,2760,2760,2760,2760,0
|
|
20240823,140000,7442930,2760,2760,2760,2760,0
|
|
20240823,135900,7442930,2760,2760,2760,2760,0
|
|
20240823,135800,7442930,2760,2760,2760,2760,0
|
|
20240823,135700,7442930,2760,2760,2760,2760,0
|
|
20240823,135600,7442930,2760,2760,2760,2760,0
|
|
20240823,135500,7442930,2760,2760,2760,2760,0
|
|
20240823,135400,7442930,2760,2760,2760,2760,0
|
|
20240823,135300,7442930,2760,2760,2760,2760,0
|
|
20240823,135200,7442930,2760,2760,2760,2760,0
|
|
20240823,135100,7442930,2760,2760,2760,2760,0
|
|
20240823,135000,7442930,2760,2760,2760,2760,0
|
|
20240823,134900,7442930,2760,2760,2760,2760,0
|
|
20240823,134800,7442930,2760,2760,2760,2760,0
|
|
20240823,134700,7442930,2760,2760,2760,2760,0
|
|
20240823,134600,7442930,2760,2760,2760,2760,0
|
|
20240823,134500,7442930,2760,2760,2760,2760,0
|
|
20240823,134400,7442930,2760,2760,2760,2760,1
|
|
20240823,134300,7440170,2750,2750,2750,2750,1
|
|
20240823,134200,7437420,2760,2760,2760,2760,0
|
|
20240823,134100,7437420,2760,2760,2760,2760,0
|
|
20240823,134000,7437420,2760,2760,2760,2760,0
|
|
20240823,133900,7437420,2760,2760,2760,2760,0
|
|
20240823,133800,7437420,2760,2760,2760,2760,0
|
|
20240823,133700,7437420,2760,2760,2760,2760,0
|
|
20240823,133600,7437420,2760,2760,2760,2760,0
|
|
20240823,133500,7437420,2760,2760,2760,2760,0
|
|
20240823,133400,7437420,2760,2760,2760,2760,0
|
|
20240823,133300,7437420,2760,2760,2760,2760,0
|
|
20240823,133200,7437420,2760,2760,2760,2760,0
|
|
20240823,133100,7437420,2760,2760,2760,2760,0
|
|
20240823,133000,7437420,2760,2760,2760,2760,0
|
|
20240823,132900,7437420,2760,2760,2760,2760,0
|
|
20240823,132800,7437420,2760,2760,2760,2760,0
|
|
20240823,132700,7437420,2760,2760,2760,2760,0
|
|
20240823,132600,7437420,2760,2760,2760,2760,0
|
|
20240823,132500,7437420,2760,2760,2760,2760,0
|
|
20240823,132400,7437420,2760,2760,2760,2760,0
|
|
20240823,132300,7437420,2760,2760,2760,2760,0
|
|
20240823,132200,7437420,2760,2760,2760,2760,0
|
|
20240823,132100,7437420,2760,2760,2760,2760,0
|
|
20240823,132000,7437420,2760,2760,2760,2760,0
|
|
20240823,131900,7437420,2760,2760,2760,2760,0
|
|
20240823,131800,7437420,2760,2760,2760,2760,0
|
|
20240823,131700,7437420,2760,2760,2760,2760,0
|
|
20240823,131600,7437420,2760,2760,2760,2760,1
|
|
20240823,131500,7434660,2755,2755,2755,2755,0
|
|
20240823,131400,7434660,2755,2755,2755,2755,0
|
|
20240823,131300,7434660,2755,2755,2755,2755,0
|
|
20240823,131200,7434660,2755,2755,2755,2755,0
|
|
20240823,131100,7434660,2755,2755,2755,2755,0
|
|
20240823,131000,7434660,2755,2755,2755,2755,0
|
|
20240823,130900,7434660,2755,2755,2755,2755,0
|
|
20240823,130800,7434660,2755,2755,2755,2755,0
|
|
20240823,130700,7434660,2755,2755,2755,2755,0
|
|
20240823,130600,7434660,2755,2755,2755,2755,0
|
|
20240823,130500,7434660,2755,2755,2755,2755,0
|
|
20240823,130400,7434660,2755,2755,2755,2755,0
|
|
20240823,130300,7434660,2755,2755,2755,2755,0
|
|
20240823,130200,7434660,2755,2755,2755,2755,0
|
|
20240823,130100,7434660,2755,2755,2755,2755,0
|
|
20240823,130000,7434660,2755,2755,2755,2755,0
|
|
20240823,125900,7434660,2755,2755,2755,2755,0
|
|
20240823,125800,7434660,2755,2755,2755,2755,0
|
|
20240823,125700,7434660,2755,2740,2755,2735,331
|
|
20240823,125600,6527735,2750,2750,2750,2750,0
|
|
20240823,125500,6527735,2750,2750,2750,2750,0
|
|
20240823,125400,6527735,2750,2750,2750,2750,0
|
|
20240823,125300,6527735,2750,2750,2750,2750,0
|
|
20240823,125200,6527735,2750,2750,2750,2750,0
|
|
20240823,125100,6527735,2750,2750,2750,2750,0
|
|
20240823,125000,6527735,2750,2750,2750,2750,0
|
|
20240823,124900,6527735,2750,2750,2750,2750,0
|
|
20240823,124800,6527735,2750,2750,2750,2750,0
|
|
20240823,124700,6527735,2750,2750,2750,2750,0
|
|
20240823,124600,6527735,2750,2750,2750,2750,0
|
|
20240823,124500,6527735,2750,2750,2750,2750,0
|
|
20240823,124400,6527735,2750,2750,2750,2750,0
|
|
20240823,124300,6527735,2750,2750,2750,2750,0
|
|
20240823,124200,6527735,2750,2750,2750,2750,0
|
|
20240823,124100,6527735,2750,2750,2750,2750,0
|
|
20240823,124000,6527735,2750,2750,2750,2750,0
|
|
20240823,123900,6527735,2750,2750,2750,2750,0
|
|
20240823,123800,6527735,2750,2750,2750,2750,0
|
|
20240823,123700,6527735,2750,2750,2750,2750,0
|
|
20240823,123600,6527735,2750,2750,2750,2750,0
|
|
20240823,123500,6527735,2750,2750,2750,2750,0
|
|
20240823,123400,6527735,2750,2750,2750,2750,0
|
|
20240823,123300,6527735,2750,2750,2750,2750,0
|
|
20240823,123200,6527735,2750,2750,2750,2750,0
|
|
20240823,123100,6527735,2750,2750,2750,2750,0
|
|
20240823,123000,6527735,2750,2750,2750,2750,0
|
|
20240823,122900,6527735,2750,2750,2750,2750,0
|
|
20240823,122800,6527735,2750,2750,2750,2750,0
|
|
20240823,122700,6527735,2750,2750,2750,2750,0
|
|
20240823,122600,6527735,2750,2750,2750,2750,0
|
|
20240823,122500,6527735,2750,2750,2750,2750,0
|
|
20240823,122400,6527735,2750,2750,2750,2750,0
|
|
20240823,122300,6527735,2750,2750,2750,2750,0
|
|
20240823,122200,6527735,2750,2750,2750,2750,0
|
|
20240823,122100,6527735,2750,2750,2750,2750,0
|
|
20240823,122000,6527735,2750,2750,2750,2750,0
|
|
20240823,121900,6527735,2750,2750,2750,2750,0
|
|
20240823,121800,6527735,2750,2750,2750,2750,0
|
|
20240823,121700,6527735,2750,2750,2750,2750,0
|
|
20240823,121600,6527735,2750,2750,2750,2750,0
|
|
20240823,121500,6527735,2750,2750,2750,2750,0
|
|
20240823,121400,6527735,2750,2750,2750,2750,0
|
|
20240823,121300,6527735,2750,2750,2750,2750,0
|
|
20240823,121200,6527735,2750,2750,2750,2750,0
|
|
20240823,121100,6527735,2750,2750,2750,2750,0
|
|
20240823,121000,6527735,2750,2750,2750,2750,1
|
|
20240823,120900,6524985,2750,2750,2750,2750,200
|
|
20240823,120800,5974985,2750,2750,2750,2750,0
|
|
20240823,120700,5974985,2750,2750,2750,2750,0
|
|
20240823,120600,5974985,2750,2750,2750,2750,0
|
|
20240823,120500,5974985,2750,2750,2750,2750,0
|
|
20240823,120400,5974985,2750,2750,2750,2750,0
|
|
20240823,120300,5974985,2750,2750,2750,2750,0
|
|
20240823,120200,5974985,2750,2750,2750,2750,0
|
|
20240823,120100,5974985,2750,2750,2750,2750,0
|
|
20240823,120000,5974985,2750,2750,2750,2750,0
|
|
20240823,115900,5974985,2750,2750,2750,2750,0
|
|
20240823,115800,5974985,2750,2750,2750,2750,0
|
|
20240823,115700,5974985,2750,2750,2750,2750,0
|
|
20240823,115600,5974985,2750,2750,2750,2750,0
|
|
20240823,115500,5974985,2750,2750,2750,2750,0
|
|
20240823,115400,5974985,2750,2750,2750,2750,0
|
|
20240823,115300,5974985,2750,2750,2750,2750,0
|
|
20240823,115200,5974985,2750,2750,2750,2750,0
|
|
20240823,115100,5974985,2750,2750,2750,2750,0
|
|
20240823,115000,5974985,2750,2750,2750,2750,6
|
|
20240823,114900,5958485,2745,2745,2745,2745,0
|
|
20240823,114800,5958485,2745,2745,2745,2745,56
|
|
20240823,114700,5804765,2745,2745,2745,2745,0
|
|
20240823,114600,5804765,2745,2745,2745,2745,0
|
|
20240823,114500,5804765,2745,2745,2745,2745,0
|
|
20240823,114400,5804765,2745,2745,2745,2745,0
|
|
20240823,114300,5804765,2745,2745,2745,2745,0
|
|
20240823,114200,5804765,2745,2745,2745,2745,0
|
|
20240823,114100,5804765,2745,2745,2745,2745,0
|
|
20240823,114000,5804765,2745,2745,2745,2745,0
|
|
20240823,113900,5804765,2745,2745,2745,2745,0
|
|
20240823,113800,5804765,2745,2745,2745,2745,0
|
|
20240823,113700,5804765,2745,2745,2745,2745,0
|
|
20240823,113600,5804765,2745,2745,2745,2745,0
|
|
20240823,113500,5804765,2745,2745,2745,2745,0
|
|
20240823,113400,5804765,2745,2745,2745,2745,0
|
|
20240823,113300,5804765,2745,2745,2745,2745,0
|
|
20240823,113200,5804765,2745,2745,2745,2745,1
|
|
20240823,113100,5802020,2745,2745,2745,2745,0
|
|
20240823,113000,5802020,2745,2745,2745,2745,0
|
|
20240823,112900,5802020,2745,2745,2745,2745,0
|
|
20240823,112800,5802020,2745,2745,2745,2745,0
|
|
20240823,112700,5802020,2745,2745,2745,2745,0
|
|
20240823,112600,5802020,2745,2745,2745,2745,0
|
|
20240823,112500,5802020,2745,2745,2745,2745,0
|
|
20240823,112400,5802020,2745,2745,2745,2745,0
|
|
20240823,112300,5802020,2745,2745,2745,2745,0
|
|
20240823,112200,5802020,2745,2750,2750,2745,3
|
|
20240823,112100,5793775,2745,2745,2745,2745,0
|
|
20240823,112000,5793775,2745,2745,2745,2745,14
|
|
20240823,111900,5755345,2745,2745,2745,2745,0
|
|
20240823,111800,5755345,2745,2745,2745,2745,0
|
|
20240823,111700,5755345,2745,2745,2745,2745,15
|
|
20240823,111600,5714170,2745,2745,2745,2745,0
|
|
20240823,111500,5714170,2745,2745,2745,2745,0
|
|
20240823,111400,5714170,2745,2745,2745,2745,0
|
|
20240823,111300,5714170,2745,2755,2755,2745,3
|
|
20240823,111200,5705920,2750,2750,2750,2750,1
|
|
20240823,111100,5703170,2760,2760,2760,2760,0
|
|
20240823,111000,5703170,2760,2760,2760,2760,0
|
|
20240823,110900,5703170,2760,2760,2760,2760,0
|
|
20240823,110800,5703170,2760,2760,2760,2760,0
|
|
20240823,110700,5703170,2760,2760,2760,2760,0
|
|
20240823,110600,5703170,2760,2760,2760,2760,0
|
|
20240823,110500,5703170,2760,2760,2760,2760,0
|
|
20240823,110400,5703170,2760,2760,2760,2760,0
|
|
20240823,110300,5703170,2760,2760,2760,2760,0
|
|
20240823,110200,5703170,2760,2760,2760,2760,0
|
|
20240823,110100,5703170,2760,2760,2760,2760,0
|
|
20240823,110000,5703170,2760,2760,2760,2760,0
|
|
20240823,105900,5703170,2760,2760,2760,2760,0
|
|
20240823,105800,5703170,2760,2760,2760,2760,0
|
|
20240823,105700,5703170,2760,2760,2760,2760,1000
|
|
20240823,105600,2943170,2765,2765,2765,2765,6
|
|
20240823,105500,2926580,2765,2765,2765,2765,0
|
|
20240823,105400,2926580,2765,2765,2765,2765,0
|
|
20240823,105300,2926580,2765,2765,2765,2765,0
|
|
20240823,105200,2926580,2765,2765,2765,2765,0
|
|
20240823,105100,2926580,2765,2765,2765,2765,0
|
|
20240823,105000,2926580,2765,2765,2765,2765,0
|
|
20240823,104900,2926580,2765,2765,2765,2765,1
|
|
20240823,104800,2923815,2765,2765,2765,2765,0
|
|
20240823,104700,2923815,2765,2765,2765,2765,0
|
|
20240823,104600,2923815,2765,2765,2765,2765,0
|
|
20240823,104500,2923815,2765,2765,2765,2765,0
|
|
20240823,104400,2923815,2765,2765,2765,2765,0
|
|
20240823,104300,2923815,2765,2765,2765,2765,0
|
|
20240823,104200,2923815,2765,2765,2765,2765,0
|
|
20240823,104100,2923815,2765,2765,2765,2765,0
|
|
20240823,104000,2923815,2765,2765,2765,2765,0
|
|
20240823,103900,2923815,2765,2765,2765,2765,0
|
|
20240823,103800,2923815,2765,2765,2765,2765,100
|
|
20240823,103700,2647315,2765,2765,2765,2765,1
|
|
20240823,103600,2644550,2765,2765,2765,2765,0
|
|
20240823,103500,2644550,2765,2765,2765,2765,0
|
|
20240823,103400,2644550,2765,2765,2765,2765,0
|
|
20240823,103300,2644550,2765,2765,2765,2765,0
|
|
20240823,103200,2644550,2765,2765,2765,2765,0
|
|
20240823,103100,2644550,2765,2765,2765,2765,0
|
|
20240823,103000,2644550,2765,2765,2765,2765,0
|
|
20240823,102900,2644550,2765,2765,2765,2765,0
|
|
20240823,102800,2644550,2765,2765,2765,2765,37
|
|
20240823,102700,2542245,2765,2765,2765,2765,0
|
|
20240823,102600,2542245,2765,2765,2765,2765,1
|
|
20240823,102500,2539480,2765,2765,2765,2765,0
|
|
20240823,102400,2539480,2765,2765,2765,2765,0
|
|
20240823,102300,2539480,2765,2765,2765,2765,0
|
|
20240823,102200,2539480,2765,2765,2765,2765,0
|
|
20240823,102100,2539480,2765,2765,2765,2765,0
|
|
20240823,102000,2539480,2765,2765,2765,2765,0
|
|
20240823,101900,2539480,2765,2765,2765,2765,0
|
|
20240823,101800,2539480,2765,2765,2765,2765,0
|
|
20240823,101700,2539480,2765,2765,2765,2765,0
|
|
20240823,101600,2539480,2765,2765,2765,2765,0
|
|
20240823,101500,2539480,2765,2765,2765,2765,0
|
|
20240823,101400,2539480,2765,2765,2765,2765,0
|
|
20240823,101300,2539480,2765,2765,2765,2765,0
|
|
20240823,101200,2539480,2765,2765,2765,2765,0
|
|
20240823,101100,2539480,2765,2765,2765,2765,0
|
|
20240823,101000,2539480,2765,2765,2765,2765,0
|
|
20240823,100900,2539480,2765,2765,2765,2765,0
|
|
20240823,100800,2539480,2765,2765,2765,2765,2
|
|
20240823,100700,2533950,2765,2765,2765,2765,0
|
|
20240823,100600,2533950,2765,2765,2765,2765,0
|
|
20240823,100500,2533950,2765,2765,2765,2765,0
|
|
20240823,100400,2533950,2765,2765,2765,2765,0
|
|
20240823,100300,2533950,2765,2765,2765,2765,0
|
|
20240823,100200,2533950,2765,2765,2765,2765,0
|
|
20240823,100100,2533950,2765,2765,2765,2765,3
|
|
20240823,100000,2525655,2765,2765,2765,2765,0
|
|
20240823,095900,2525655,2765,2765,2765,2765,0
|
|
20240823,095800,2525655,2765,2765,2765,2765,0
|
|
20240823,095700,2525655,2765,2765,2765,2765,0
|
|
20240823,095600,2525655,2765,2765,2765,2765,0
|
|
20240823,095500,2525655,2765,2765,2765,2765,0
|
|
20240823,095400,2525655,2765,2765,2765,2765,0
|
|
20240823,095300,2525655,2765,2765,2765,2765,0
|
|
20240823,095200,2525655,2765,2765,2765,2765,0
|
|
20240823,095100,2525655,2765,2765,2765,2765,0
|
|
20240823,095000,2525655,2765,2765,2765,2765,0
|
|
20240823,094900,2525655,2765,2765,2765,2765,0
|
|
20240823,094800,2525655,2765,2765,2765,2765,0
|
|
20240823,094700,2525655,2765,2765,2765,2765,0
|
|
20240823,094600,2525655,2765,2765,2765,2765,0
|
|
20240823,094500,2525655,2765,2765,2765,2765,3
|
|
20240823,094400,2517360,2765,2765,2765,2765,2
|
|
20240823,094300,2511830,2765,2765,2765,2765,0
|
|
20240823,094200,2511830,2765,2765,2765,2765,0
|
|
20240823,094100,2511830,2765,2765,2765,2765,0
|
|
20240823,094000,2511830,2765,2765,2765,2765,0
|
|
20240823,093900,2511830,2765,2765,2765,2765,0
|
|
20240823,093800,2511830,2765,2765,2765,2765,1
|
|
20240823,093700,2509065,2765,2765,2765,2765,0
|
|
20240823,093600,2509065,2765,2765,2765,2765,0
|
|
20240823,093500,2509065,2765,2765,2765,2765,0
|
|
20240823,093400,2509065,2765,2765,2765,2765,0
|
|
20240823,093300,2509065,2765,2765,2765,2765,0
|
|
20240823,093200,2509065,2765,2765,2765,2765,0
|
|
20240823,093100,2509065,2765,2765,2765,2765,0
|
|
20240823,093000,2509065,2765,2765,2765,2765,0
|
|
20240823,092900,2509065,2765,2750,2765,2750,5
|
|
20240823,092800,2495290,2720,2720,2720,2720,0
|
|
20240823,092700,2495290,2720,2720,2720,2720,0
|
|
20240823,092600,2495290,2720,2720,2720,2720,0
|
|
20240823,092500,2495290,2720,2720,2720,2720,0
|
|
20240823,092400,2495290,2720,2720,2720,2720,0
|
|
20240823,092300,2495290,2720,2720,2720,2720,0
|
|
20240823,092200,2495290,2720,2720,2720,2720,0
|
|
20240823,092100,2495290,2720,2720,2720,2720,0
|
|
20240823,092000,2495290,2720,2720,2720,2720,0
|
|
20240823,091900,2495290,2720,2720,2720,2720,0
|
|
20240823,091800,2495290,2720,2735,2735,2720,400
|
|
20240823,091700,1405515,2730,2735,2735,2730,31
|
|
20240823,091600,1320815,2755,2755,2755,2755,0
|
|
20240823,091500,1320815,2755,2755,2755,2755,0
|
|
20240823,091400,1320815,2755,2755,2755,2755,0
|
|
20240823,091300,1320815,2755,2755,2755,2755,0
|
|
20240823,091200,1320815,2755,2755,2755,2755,20
|
|
20240823,091100,1265715,2755,2755,2755,2755,3
|
|
20240823,091000,1257450,2755,2755,2755,2755,0
|
|
20240823,090900,1257450,2755,2755,2755,2755,36
|
|
20240823,090800,1158270,2735,2735,2735,2735,0
|
|
20240823,090700,1158270,2735,2735,2735,2735,0
|
|
20240823,090600,1158270,2735,2735,2735,2735,54
|
|
20240823,090500,1010580,2735,2735,2735,2735,0
|
|
20240823,090400,1010580,2735,2735,2735,2735,278
|
|
20240823,090300,250250,2750,2750,2750,2750,0
|
|
20240823,090200,250250,2750,2750,2750,2750,91
|
|
20240823,090100,0,2780,2780,2780,2780,0
|
|
20240823,090000,0,2780,2780,2780,2780,0
|