625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,192200,83472300,2700,2700,2700,2700,1315
|
|
20240826,192100,83472300,2700,2700,2700,2700,0
|
|
20240826,192000,83472300,2700,2700,2700,2700,0
|
|
20240826,191900,83472300,2700,2700,2700,2700,0
|
|
20240826,191800,83472300,2700,2700,2700,2700,0
|
|
20240826,191700,83472300,2700,2700,2700,2700,0
|
|
20240826,191600,83472300,2700,2700,2700,2700,0
|
|
20240826,191500,83472300,2700,2700,2700,2700,0
|
|
20240826,191400,83472300,2700,2700,2700,2700,0
|
|
20240826,191300,83472300,2700,2700,2700,2700,0
|
|
20240826,191200,83472300,2700,2700,2700,2700,0
|
|
20240826,191100,83472300,2700,2700,2700,2700,0
|
|
20240826,191000,83472300,2700,2700,2700,2700,0
|
|
20240826,190900,83472300,2700,2700,2700,2700,0
|
|
20240826,190800,83472300,2700,2700,2700,2700,0
|
|
20240826,190700,83472300,2700,2700,2700,2700,0
|
|
20240826,190600,83472300,2700,2700,2700,2700,0
|
|
20240826,190500,83472300,2700,2700,2700,2700,0
|
|
20240826,190400,83472300,2700,2700,2700,2700,0
|
|
20240826,190300,83472300,2700,2700,2700,2700,0
|
|
20240826,190200,83472300,2700,2700,2700,2700,0
|
|
20240826,190100,83472300,2700,2700,2700,2700,0
|
|
20240826,190000,83472300,2700,2700,2700,2700,0
|
|
20240826,185900,83472300,2700,2700,2700,2700,0
|
|
20240826,185800,83472300,2700,2700,2700,2700,0
|
|
20240826,185700,83472300,2700,2700,2700,2700,0
|
|
20240826,185600,83472300,2700,2700,2700,2700,0
|
|
20240826,185500,83472300,2700,2700,2700,2700,0
|
|
20240826,185400,83472300,2700,2700,2700,2700,0
|
|
20240826,185300,83472300,2700,2700,2700,2700,0
|
|
20240826,185200,83472300,2700,2700,2700,2700,1315
|
|
20240826,185100,83472300,2700,2700,2700,2700,0
|
|
20240826,185000,83472300,2700,2700,2700,2700,0
|
|
20240826,184900,83472300,2700,2700,2700,2700,0
|
|
20240826,184800,83472300,2700,2700,2700,2700,0
|
|
20240826,184700,83472300,2700,2700,2700,2700,0
|
|
20240826,184600,83472300,2700,2700,2700,2700,0
|
|
20240826,184500,83472300,2700,2700,2700,2700,0
|
|
20240826,184400,83472300,2700,2700,2700,2700,0
|
|
20240826,184300,83472300,2700,2700,2700,2700,0
|
|
20240826,184200,83472300,2700,2700,2700,2700,0
|
|
20240826,184100,83472300,2700,2700,2700,2700,0
|
|
20240826,184000,83472300,2700,2700,2700,2700,0
|
|
20240826,183900,83472300,2700,2700,2700,2700,0
|
|
20240826,183800,83472300,2700,2700,2700,2700,0
|
|
20240826,183700,83472300,2700,2700,2700,2700,0
|
|
20240826,183600,83472300,2700,2700,2700,2700,0
|
|
20240826,183500,83472300,2700,2700,2700,2700,0
|
|
20240826,183400,83472300,2700,2700,2700,2700,0
|
|
20240826,183300,83472300,2700,2700,2700,2700,0
|
|
20240826,183200,83472300,2700,2700,2700,2700,0
|
|
20240826,183100,83472300,2700,2700,2700,2700,0
|
|
20240826,183000,83472300,2700,2700,2700,2700,0
|
|
20240826,182900,83472300,2700,2700,2700,2700,0
|
|
20240826,182800,83472300,2700,2700,2700,2700,0
|
|
20240826,182700,83472300,2700,2700,2700,2700,0
|
|
20240826,182600,83472300,2700,2700,2700,2700,0
|
|
20240826,182500,83472300,2700,2700,2700,2700,0
|
|
20240826,182400,83472300,2700,2700,2700,2700,0
|
|
20240826,182300,83472300,2700,2700,2700,2700,0
|
|
20240826,182200,83472300,2700,2700,2700,2700,1315
|
|
20240826,182100,83472300,2700,2700,2700,2700,0
|
|
20240826,182000,83472300,2700,2700,2700,2700,0
|
|
20240826,181900,83472300,2700,2700,2700,2700,0
|
|
20240826,181800,83472300,2700,2700,2700,2700,0
|
|
20240826,181700,83472300,2700,2700,2700,2700,0
|
|
20240826,181600,83472300,2700,2700,2700,2700,0
|
|
20240826,181500,83472300,2700,2700,2700,2700,0
|
|
20240826,181400,83472300,2700,2700,2700,2700,0
|
|
20240826,181300,83472300,2700,2700,2700,2700,0
|
|
20240826,181200,83472300,2700,2700,2700,2700,0
|
|
20240826,181100,83472300,2700,2700,2700,2700,0
|
|
20240826,181000,83472300,2700,2700,2700,2700,0
|
|
20240826,180900,83472300,2700,2700,2700,2700,0
|
|
20240826,180800,83472300,2700,2700,2700,2700,0
|
|
20240826,180700,83472300,2700,2700,2700,2700,0
|
|
20240826,180600,83472300,2700,2700,2700,2700,0
|
|
20240826,180500,83472300,2700,2700,2700,2700,0
|
|
20240826,180400,83472300,2700,2700,2700,2700,0
|
|
20240826,180300,83472300,2700,2700,2700,2700,0
|
|
20240826,180200,83472300,2700,2700,2700,2700,0
|
|
20240826,180100,83472300,2700,2700,2700,2700,0
|
|
20240826,180000,83472300,2700,2700,2700,2700,0
|
|
20240826,175900,83472300,2700,2700,2700,2700,0
|
|
20240826,175800,83472300,2700,2700,2700,2700,0
|
|
20240826,175700,83472300,2700,2700,2700,2700,0
|
|
20240826,175600,83472300,2700,2700,2700,2700,0
|
|
20240826,175500,83472300,2700,2700,2700,2700,0
|
|
20240826,175400,83472300,2700,2700,2700,2700,0
|
|
20240826,175300,83472300,2700,2700,2700,2700,0
|
|
20240826,175200,83472300,2700,2700,2700,2700,1315
|
|
20240826,175100,83472300,2700,2700,2700,2700,0
|
|
20240826,175000,83472300,2700,2700,2700,2700,0
|
|
20240826,174900,83472300,2700,2700,2700,2700,0
|
|
20240826,174800,83472300,2700,2700,2700,2700,0
|
|
20240826,174700,83472300,2700,2700,2700,2700,0
|
|
20240826,174600,83472300,2700,2700,2700,2700,0
|
|
20240826,174500,83472300,2700,2700,2700,2700,0
|
|
20240826,174400,83472300,2700,2700,2700,2700,0
|
|
20240826,174300,83472300,2700,2700,2700,2700,0
|
|
20240826,174200,83472300,2700,2700,2700,2700,0
|
|
20240826,174100,83472300,2700,2700,2700,2700,0
|
|
20240826,174000,83472300,2700,2700,2700,2700,0
|
|
20240826,173900,83472300,2700,2700,2700,2700,0
|
|
20240826,173800,83472300,2700,2700,2700,2700,0
|
|
20240826,173700,83472300,2700,2700,2700,2700,0
|
|
20240826,173600,83472300,2700,2700,2700,2700,0
|
|
20240826,173500,83472300,2700,2700,2700,2700,0
|
|
20240826,173400,83472300,2700,2700,2700,2700,0
|
|
20240826,173300,83472300,2700,2700,2700,2700,0
|
|
20240826,173200,83472300,2700,2700,2700,2700,0
|
|
20240826,173100,83472300,2700,2700,2700,2700,0
|
|
20240826,173000,83472300,2700,2700,2700,2700,0
|
|
20240826,172900,83472300,2700,2700,2700,2700,0
|
|
20240826,172800,83472300,2700,2700,2700,2700,0
|
|
20240826,172700,83472300,2700,2700,2700,2700,0
|
|
20240826,172600,83472300,2700,2700,2700,2700,0
|
|
20240826,172500,83472300,2700,2700,2700,2700,0
|
|
20240826,172400,83472300,2700,2700,2700,2700,0
|
|
20240826,172300,83472300,2700,2700,2700,2700,0
|
|
20240826,172200,83472300,2700,2700,2700,2700,1315
|
|
20240826,172100,83472300,2700,2700,2700,2700,0
|
|
20240826,172000,83472300,2700,2700,2700,2700,0
|
|
20240826,171900,83472300,2700,2700,2700,2700,0
|
|
20240826,171800,83472300,2700,2700,2700,2700,0
|
|
20240826,171700,83472300,2700,2700,2700,2700,0
|
|
20240826,171600,83472300,2700,2700,2700,2700,0
|
|
20240826,171500,83472300,2700,2700,2700,2700,0
|
|
20240826,171400,83472300,2700,2700,2700,2700,0
|
|
20240826,171300,83472300,2700,2700,2700,2700,0
|
|
20240826,171200,83472300,2700,2700,2700,2700,0
|
|
20240826,171100,83472300,2700,2700,2700,2700,0
|
|
20240826,171000,83472300,2700,2700,2700,2700,0
|
|
20240826,170900,83472300,2700,2700,2700,2700,0
|
|
20240826,170800,83472300,2700,2700,2700,2700,0
|
|
20240826,170700,83472300,2700,2700,2700,2700,0
|
|
20240826,170600,83472300,2700,2700,2700,2700,0
|
|
20240826,170500,83472300,2700,2700,2700,2700,0
|
|
20240826,170400,83472300,2700,2700,2700,2700,0
|
|
20240826,170300,83472300,2700,2700,2700,2700,0
|
|
20240826,170200,83472300,2700,2700,2700,2700,0
|
|
20240826,170100,83472300,2700,2700,2700,2700,0
|
|
20240826,170000,83472300,2700,2700,2700,2700,0
|
|
20240826,165900,83472300,2700,2700,2700,2700,0
|
|
20240826,165800,83472300,2700,2700,2700,2700,0
|
|
20240826,165700,83472300,2700,2700,2700,2700,0
|
|
20240826,165600,83472300,2700,2700,2700,2700,0
|
|
20240826,165500,83472300,2700,2700,2700,2700,0
|
|
20240826,165400,83472300,2700,2700,2700,2700,0
|
|
20240826,165300,83472300,2700,2700,2700,2700,0
|
|
20240826,165200,83472300,2700,2700,2700,2700,1315
|
|
20240826,165100,83472300,2700,2700,2700,2700,0
|
|
20240826,165000,83472300,2700,2700,2700,2700,0
|
|
20240826,164900,83472300,2700,2700,2700,2700,0
|
|
20240826,164800,83472300,2700,2700,2700,2700,0
|
|
20240826,164700,83472300,2700,2700,2700,2700,0
|
|
20240826,164600,83472300,2700,2700,2700,2700,0
|
|
20240826,164500,83472300,2700,2700,2700,2700,0
|
|
20240826,164400,83472300,2700,2700,2700,2700,0
|
|
20240826,164300,83472300,2700,2700,2700,2700,0
|
|
20240826,164200,83472300,2700,2700,2700,2700,0
|
|
20240826,164100,83472300,2700,2700,2700,2700,0
|
|
20240826,164000,83472300,2700,2700,2700,2700,0
|
|
20240826,163900,83472300,2700,2700,2700,2700,0
|
|
20240826,163800,83472300,2700,2700,2700,2700,0
|
|
20240826,163700,83472300,2700,2700,2700,2700,0
|
|
20240826,163600,83472300,2700,2700,2700,2700,0
|
|
20240826,163500,83472300,2700,2700,2700,2700,0
|
|
20240826,163400,83472300,2700,2700,2700,2700,0
|
|
20240826,163300,83472300,2700,2700,2700,2700,0
|
|
20240826,163200,83472300,2700,2700,2700,2700,0
|
|
20240826,163100,83472300,2700,2700,2700,2700,0
|
|
20240826,163000,83472300,2700,2700,2700,2700,0
|
|
20240826,162900,83472300,2700,2700,2700,2700,0
|
|
20240826,162800,83472300,2700,2700,2700,2700,0
|
|
20240826,162700,83472300,2700,2700,2700,2700,0
|
|
20240826,162600,83472300,2700,2700,2700,2700,0
|
|
20240826,162500,83472300,2700,2700,2700,2700,0
|
|
20240826,162400,83472300,2700,2700,2700,2700,0
|
|
20240826,162300,83472300,2700,2700,2700,2700,0
|
|
20240826,162200,83472300,2700,2700,2700,2700,1315
|
|
20240826,162100,83472300,2700,2700,2700,2700,0
|
|
20240826,162000,83472300,2700,2700,2700,2700,0
|
|
20240826,161900,83472300,2700,2700,2700,2700,0
|
|
20240826,161800,83472300,2700,2700,2700,2700,0
|
|
20240826,161700,83472300,2700,2700,2700,2700,0
|
|
20240826,161600,83472300,2700,2700,2700,2700,0
|
|
20240826,161500,83472300,2700,2700,2700,2700,0
|
|
20240826,161400,83472300,2700,2700,2700,2700,0
|
|
20240826,161300,83472300,2700,2700,2700,2700,0
|
|
20240826,161200,83472300,2700,2700,2700,2700,0
|
|
20240826,161100,83472300,2700,2700,2700,2700,0
|
|
20240826,161000,83472300,2700,2700,2700,2700,0
|
|
20240826,160900,83472300,2700,2700,2700,2700,0
|
|
20240826,160800,83472300,2700,2700,2700,2700,0
|
|
20240826,160700,83472300,2700,2700,2700,2700,0
|
|
20240826,160600,83472300,2700,2700,2700,2700,0
|
|
20240826,160500,83472300,2700,2700,2700,2700,0
|
|
20240826,160400,83472300,2700,2700,2700,2700,0
|
|
20240826,160300,83472300,2700,2700,2700,2700,0
|
|
20240826,160200,83472300,2700,2700,2700,2700,0
|
|
20240826,160100,83472300,2700,2700,2700,2700,0
|
|
20240826,160000,83472300,2700,2700,2700,2700,0
|
|
20240826,155900,83472300,2700,2700,2700,2700,0
|
|
20240826,155800,83472300,2700,2700,2700,2700,0
|
|
20240826,155700,83472300,2700,2700,2700,2700,0
|
|
20240826,155600,83472300,2700,2700,2700,2700,0
|
|
20240826,155500,83472300,2700,2700,2700,2700,0
|
|
20240826,155400,83472300,2700,2700,2700,2700,0
|
|
20240826,155300,83472300,2700,2700,2700,2700,0
|
|
20240826,155200,83472300,2700,2700,2700,2700,1315
|
|
20240826,155100,83472300,2700,2700,2700,2700,0
|
|
20240826,155000,83472300,2700,2700,2700,2700,0
|
|
20240826,154900,83472300,2700,2700,2700,2700,0
|
|
20240826,154800,83472300,2700,2700,2700,2700,0
|
|
20240826,154700,83472300,2700,2700,2700,2700,0
|
|
20240826,154600,83472300,2700,2700,2700,2700,0
|
|
20240826,154500,83472300,2700,2700,2700,2700,0
|
|
20240826,154400,83472300,2700,2700,2700,2700,0
|
|
20240826,154300,83472300,2700,2700,2700,2700,0
|
|
20240826,154200,83472300,2700,2700,2700,2700,0
|
|
20240826,154100,83472300,2700,2700,2700,2700,0
|
|
20240826,154000,83472300,2700,2700,2700,2700,0
|
|
20240826,153900,83472300,2700,2700,2700,2700,0
|
|
20240826,153800,83472300,2700,2700,2700,2700,0
|
|
20240826,153700,83472300,2700,2700,2700,2700,0
|
|
20240826,153600,83472300,2700,2700,2700,2700,0
|
|
20240826,153500,83472300,2700,2700,2700,2700,0
|
|
20240826,153400,83472300,2700,2700,2700,2700,0
|
|
20240826,153300,83472300,2700,2700,2700,2700,0
|
|
20240826,153200,83472300,2700,2700,2700,2700,0
|
|
20240826,153100,83472300,2700,2700,2700,2700,0
|
|
20240826,153000,83472300,2700,2700,2700,2700,1315
|
|
20240826,152900,79921800,2755,2755,2755,2755,0
|
|
20240826,152800,79921800,2755,2755,2755,2755,0
|
|
20240826,152700,79921800,2755,2755,2755,2755,0
|
|
20240826,152600,79921800,2755,2755,2755,2755,0
|
|
20240826,152500,79921800,2755,2755,2755,2755,0
|
|
20240826,152400,79921800,2755,2755,2755,2755,0
|
|
20240826,152300,79921800,2755,2755,2755,2755,0
|
|
20240826,152200,79921800,2755,2755,2755,2755,0
|
|
20240826,152100,79921800,2755,2755,2755,2755,0
|
|
20240826,152000,79921800,2755,2755,2755,2755,0
|
|
20240826,151900,79921800,2755,2755,2755,2755,996
|
|
20240826,151800,77177820,2755,2755,2755,2755,0
|
|
20240826,151700,77177820,2755,2755,2755,2755,0
|
|
20240826,151600,77177820,2755,2755,2755,2755,0
|
|
20240826,151500,77177820,2755,2750,2755,2750,2
|
|
20240826,151400,77172315,2755,2755,2755,2755,1
|
|
20240826,151300,77169560,2750,2750,2750,2750,37
|
|
20240826,151200,77067810,2750,2750,2750,2750,0
|
|
20240826,151100,77067810,2750,2750,2750,2750,1
|
|
20240826,151000,77065060,2755,2755,2755,2755,0
|
|
20240826,150900,77065060,2755,2755,2755,2755,0
|
|
20240826,150800,77065060,2755,2755,2755,2755,0
|
|
20240826,150700,77065060,2755,2755,2755,2755,0
|
|
20240826,150600,77065060,2755,2755,2755,2755,758
|
|
20240826,150500,74976770,2755,2755,2755,2755,0
|
|
20240826,150400,74976770,2755,2755,2755,2755,0
|
|
20240826,150300,74976770,2755,2750,2755,2750,5
|
|
20240826,150200,74963010,2745,2745,2745,2745,3
|
|
20240826,150100,74954775,2745,2750,2750,2745,956
|
|
20240826,150000,72326730,2755,2755,2755,2755,0
|
|
20240826,145900,72326730,2755,2755,2755,2755,57
|
|
20240826,145800,72169695,2755,2755,2755,2755,0
|
|
20240826,145700,72169695,2755,2755,2755,2755,0
|
|
20240826,145600,72169695,2755,2755,2755,2755,0
|
|
20240826,145500,72169695,2755,2755,2755,2755,1
|
|
20240826,145400,72166940,2760,2760,2760,2760,0
|
|
20240826,145300,72166940,2760,2760,2760,2760,0
|
|
20240826,145200,72166940,2760,2760,2760,2760,30
|
|
20240826,145100,72084140,2760,2760,2760,2760,0
|
|
20240826,145000,72084140,2760,2760,2760,2760,0
|
|
20240826,144900,72084140,2760,2760,2760,2760,0
|
|
20240826,144800,72084140,2760,2760,2760,2760,0
|
|
20240826,144700,72084140,2760,2760,2760,2760,0
|
|
20240826,144600,72084140,2760,2760,2760,2760,0
|
|
20240826,144500,72084140,2760,2760,2760,2760,0
|
|
20240826,144400,72084140,2760,2760,2760,2760,0
|
|
20240826,144300,72084140,2760,2760,2760,2760,0
|
|
20240826,144200,72084140,2760,2760,2760,2760,0
|
|
20240826,144100,72084140,2760,2760,2760,2760,0
|
|
20240826,144000,72084140,2760,2760,2760,2760,0
|
|
20240826,143900,72084140,2760,2760,2760,2760,0
|
|
20240826,143800,72084140,2760,2760,2760,2760,0
|
|
20240826,143700,72084140,2760,2760,2760,2760,0
|
|
20240826,143600,72084140,2760,2765,2765,2760,6
|
|
20240826,143500,72067575,2770,2770,2770,2770,0
|
|
20240826,143400,72067575,2770,2770,2770,2770,0
|
|
20240826,143300,72067575,2770,2770,2770,2770,0
|
|
20240826,143200,72067575,2770,2770,2770,2770,0
|
|
20240826,143100,72067575,2770,2770,2770,2770,0
|
|
20240826,143000,72067575,2770,2770,2770,2770,199
|
|
20240826,142900,71516345,2770,2770,2770,2770,0
|
|
20240826,142800,71516345,2770,2770,2770,2770,0
|
|
20240826,142700,71516345,2770,2770,2770,2770,0
|
|
20240826,142600,71516345,2770,2770,2770,2770,0
|
|
20240826,142500,71516345,2770,2770,2770,2770,0
|
|
20240826,142400,71516345,2770,2770,2770,2770,0
|
|
20240826,142300,71516345,2770,2770,2770,2770,10
|
|
20240826,142200,71488645,2745,2755,2755,2740,2000
|
|
20240826,142100,65986105,2750,2750,2750,2750,0
|
|
20240826,142000,65986105,2750,2770,2770,2750,900
|
|
20240826,141900,63510840,2775,2775,2775,2775,0
|
|
20240826,141800,63510840,2775,2775,2775,2775,0
|
|
20240826,141700,63510840,2775,2785,2810,2775,12
|
|
20240826,141600,63477250,2790,2780,2790,2780,2
|
|
20240826,141500,63471680,2795,2795,2795,2795,0
|
|
20240826,141400,63471680,2795,2795,2795,2795,10
|
|
20240826,141300,63443730,2765,2765,2765,2765,0
|
|
20240826,141200,63443730,2765,2785,2785,2765,45
|
|
20240826,141100,63318455,2785,2760,2785,2740,1380
|
|
20240826,141000,59511415,2760,2760,2760,2760,0
|
|
20240826,140900,59511415,2760,2760,2760,2760,0
|
|
20240826,140800,59511415,2760,2745,2760,2745,1499
|
|
20240826,140700,55383135,2755,2755,2755,2755,0
|
|
20240826,140600,55383135,2755,2755,2755,2755,0
|
|
20240826,140500,55383135,2755,2755,2755,2755,0
|
|
20240826,140400,55383135,2755,2750,2755,2750,2
|
|
20240826,140300,55377630,2750,2750,2750,2750,0
|
|
20240826,140200,55377630,2750,2750,2750,2750,0
|
|
20240826,140100,55377630,2750,2750,2750,2750,0
|
|
20240826,140000,55377630,2750,2750,2750,2750,0
|
|
20240826,135900,55377630,2750,2750,2750,2750,0
|
|
20240826,135800,55377630,2750,2750,2750,2750,0
|
|
20240826,135700,55377630,2750,2750,2750,2750,1
|
|
20240826,135600,55374880,2750,2750,2750,2750,0
|
|
20240826,135500,55374880,2750,2750,2750,2750,0
|
|
20240826,135400,55374880,2750,2750,2750,2750,0
|
|
20240826,135300,55374880,2750,2750,2750,2750,1
|
|
20240826,135200,55372130,2765,2765,2765,2765,0
|
|
20240826,135100,55372130,2765,2765,2765,2765,0
|
|
20240826,135000,55372130,2765,2765,2765,2765,0
|
|
20240826,134900,55372130,2765,2765,2765,2765,0
|
|
20240826,134800,55372130,2765,2765,2765,2765,21
|
|
20240826,134700,55314065,2745,2745,2745,2745,0
|
|
20240826,134600,55314065,2745,2745,2745,2745,0
|
|
20240826,134500,55314065,2745,2745,2745,2745,0
|
|
20240826,134400,55314065,2745,2745,2745,2745,0
|
|
20240826,134300,55314065,2745,2745,2745,2745,0
|
|
20240826,134200,55314065,2745,2745,2745,2745,0
|
|
20240826,134100,55314065,2745,2745,2745,2745,0
|
|
20240826,134000,55314065,2745,2745,2745,2745,0
|
|
20240826,133900,55314065,2745,2745,2745,2745,0
|
|
20240826,133800,55314065,2745,2745,2745,2745,1
|
|
20240826,133700,55311320,2745,2745,2745,2745,6
|
|
20240826,133600,55294850,2745,2745,2745,2745,0
|
|
20240826,133500,55294850,2745,2740,2745,2740,58
|
|
20240826,133400,55135810,2720,2765,2765,2720,1899
|
|
20240826,133300,49968800,2805,2770,2805,2695,7242
|
|
20240826,133200,30217035,2770,2770,2770,2770,0
|
|
20240826,133100,30217035,2770,2770,2770,2770,0
|
|
20240826,133000,30217035,2770,2770,2770,2770,1
|
|
20240826,132900,30214265,2770,2770,2770,2770,0
|
|
20240826,132800,30214265,2770,2770,2770,2770,0
|
|
20240826,132700,30214265,2770,2770,2770,2770,0
|
|
20240826,132600,30214265,2770,2770,2770,2770,104
|
|
20240826,132500,29926185,2775,2775,2775,2775,0
|
|
20240826,132400,29926185,2775,2775,2775,2775,0
|
|
20240826,132300,29926185,2775,2775,2775,2775,0
|
|
20240826,132200,29926185,2775,2775,2775,2775,1
|
|
20240826,132100,29923410,2770,2770,2770,2770,0
|
|
20240826,132000,29923410,2770,2770,2770,2770,0
|
|
20240826,131900,29923410,2770,2770,2770,2770,0
|
|
20240826,131800,29923410,2770,2770,2770,2770,0
|
|
20240826,131700,29923410,2770,2770,2770,2770,0
|
|
20240826,131600,29923410,2770,2770,2770,2770,0
|
|
20240826,131500,29923410,2770,2770,2770,2770,0
|
|
20240826,131400,29923410,2770,2770,2770,2770,0
|
|
20240826,131300,29923410,2770,2770,2770,2770,0
|
|
20240826,131200,29923410,2770,2770,2770,2770,0
|
|
20240826,131100,29923410,2770,2770,2770,2770,0
|
|
20240826,131000,29923410,2770,2770,2770,2770,0
|
|
20240826,130900,29923410,2770,2770,2770,2770,0
|
|
20240826,130800,29923410,2770,2770,2770,2770,0
|
|
20240826,130700,29923410,2770,2770,2770,2770,0
|
|
20240826,130600,29923410,2770,2770,2770,2770,0
|
|
20240826,130500,29923410,2770,2770,2770,2770,0
|
|
20240826,130400,29923410,2770,2770,2770,2770,0
|
|
20240826,130300,29923410,2770,2770,2770,2770,0
|
|
20240826,130200,29923410,2770,2770,2770,2770,0
|
|
20240826,130100,29923410,2770,2770,2770,2770,0
|
|
20240826,130000,29923410,2770,2770,2770,2770,0
|
|
20240826,125900,29923410,2770,2770,2770,2770,0
|
|
20240826,125800,29923410,2770,2770,2770,2770,0
|
|
20240826,125700,29923410,2770,2770,2770,2770,0
|
|
20240826,125600,29923410,2770,2770,2770,2770,17
|
|
20240826,125500,29876320,2775,2775,2775,2775,0
|
|
20240826,125400,29876320,2775,2775,2775,2775,0
|
|
20240826,125300,29876320,2775,2775,2775,2775,364
|
|
20240826,125200,28866220,2785,2785,2785,2785,0
|
|
20240826,125100,28866220,2785,2785,2785,2785,20
|
|
20240826,125000,28810520,2775,2775,2775,2775,0
|
|
20240826,124900,28810520,2775,2775,2775,2775,0
|
|
20240826,124800,28810520,2775,2775,2775,2775,0
|
|
20240826,124700,28810520,2775,2775,2775,2775,0
|
|
20240826,124600,28810520,2775,2775,2775,2775,20
|
|
20240826,124500,28755020,2785,2785,2785,2785,0
|
|
20240826,124400,28755020,2785,2785,2785,2785,0
|
|
20240826,124300,28755020,2785,2785,2785,2785,0
|
|
20240826,124200,28755020,2785,2785,2785,2785,0
|
|
20240826,124100,28755020,2785,2785,2785,2785,0
|
|
20240826,124000,28755020,2785,2785,2785,2785,0
|
|
20240826,123900,28755020,2785,2785,2785,2785,0
|
|
20240826,123800,28755020,2785,2785,2785,2785,0
|
|
20240826,123700,28755020,2785,2785,2785,2785,0
|
|
20240826,123600,28755020,2785,2785,2785,2785,0
|
|
20240826,123500,28755020,2785,2785,2785,2785,0
|
|
20240826,123400,28755020,2785,2785,2785,2785,0
|
|
20240826,123300,28755020,2785,2785,2785,2785,0
|
|
20240826,123200,28755020,2785,2785,2785,2785,0
|
|
20240826,123100,28755020,2785,2790,2790,2785,24
|
|
20240826,123000,28688160,2795,2795,2795,2795,0
|
|
20240826,122900,28688160,2795,2795,2795,2795,3
|
|
20240826,122800,28679775,2820,2820,2820,2820,0
|
|
20240826,122700,28679775,2820,2820,2820,2820,76
|
|
20240826,122600,28465455,2820,2820,2820,2820,0
|
|
20240826,122500,28465455,2820,2815,2820,2815,200
|
|
20240826,122400,27902345,2815,2815,2815,2815,0
|
|
20240826,122300,27902345,2815,2815,2815,2815,0
|
|
20240826,122200,27902345,2815,2815,2815,2815,0
|
|
20240826,122100,27902345,2815,2815,2815,2815,13
|
|
20240826,122000,27865750,2815,2810,2815,2810,1100
|
|
20240826,121900,24771380,2815,2815,2815,2815,0
|
|
20240826,121800,24771380,2815,2815,2815,2815,0
|
|
20240826,121700,24771380,2815,2815,2815,2815,0
|
|
20240826,121600,24771380,2815,2815,2815,2815,0
|
|
20240826,121500,24771380,2815,2815,2815,2815,0
|
|
20240826,121400,24771380,2815,2815,2815,2815,0
|
|
20240826,121300,24771380,2815,2815,2815,2815,0
|
|
20240826,121200,24771380,2815,2815,2815,2815,0
|
|
20240826,121100,24771380,2815,2815,2815,2815,0
|
|
20240826,121000,24771380,2815,2815,2815,2815,0
|
|
20240826,120900,24771380,2815,2815,2815,2815,0
|
|
20240826,120800,24771380,2815,2815,2815,2815,0
|
|
20240826,120700,24771380,2815,2815,2815,2815,0
|
|
20240826,120600,24771380,2815,2815,2815,2815,0
|
|
20240826,120500,24771380,2815,2815,2815,2815,5
|
|
20240826,120400,24757305,2810,2810,2810,2810,0
|
|
20240826,120300,24757305,2810,2810,2810,2810,2
|
|
20240826,120200,24751685,2810,2810,2810,2810,0
|
|
20240826,120100,24751685,2810,2810,2810,2810,0
|
|
20240826,120000,24751685,2810,2810,2810,2810,1
|
|
20240826,115900,24748875,2810,2810,2810,2810,0
|
|
20240826,115800,24748875,2810,2810,2810,2810,0
|
|
20240826,115700,24748875,2810,2810,2810,2810,1467
|
|
20240826,115600,20626605,2810,2810,2810,2810,0
|
|
20240826,115500,20626605,2810,2810,2810,2810,0
|
|
20240826,115400,20626605,2810,2810,2810,2810,0
|
|
20240826,115300,20626605,2810,2810,2810,2810,0
|
|
20240826,115200,20626605,2810,2810,2810,2810,0
|
|
20240826,115100,20626605,2810,2810,2810,2810,0
|
|
20240826,115000,20626605,2810,2805,2810,2805,1000
|
|
20240826,114900,17821485,2805,2805,2805,2805,0
|
|
20240826,114800,17821485,2805,2805,2805,2805,0
|
|
20240826,114700,17821485,2805,2805,2805,2805,0
|
|
20240826,114600,17821485,2805,2805,2805,2805,0
|
|
20240826,114500,17821485,2805,2805,2805,2805,0
|
|
20240826,114400,17821485,2805,2805,2805,2805,0
|
|
20240826,114300,17821485,2805,2805,2805,2805,6
|
|
20240826,114200,17804655,2810,2810,2810,2810,0
|
|
20240826,114100,17804655,2810,2810,2810,2810,0
|
|
20240826,114000,17804655,2810,2810,2810,2810,1450
|
|
20240826,113900,13730155,2810,2810,2810,2810,0
|
|
20240826,113800,13730155,2810,2795,2810,2795,324
|
|
20240826,113700,12821390,2810,2810,2810,2810,0
|
|
20240826,113600,12821390,2810,2810,2810,2810,0
|
|
20240826,113500,12821390,2810,2810,2810,2810,0
|
|
20240826,113400,12821390,2810,2810,2810,2810,0
|
|
20240826,113300,12821390,2810,2760,2810,2760,1002
|
|
20240826,113200,10032320,2760,2760,2760,2760,0
|
|
20240826,113100,10032320,2760,2760,2760,2760,0
|
|
20240826,113000,10032320,2760,2760,2760,2760,0
|
|
20240826,112900,10032320,2760,2760,2760,2760,0
|
|
20240826,112800,10032320,2760,2760,2760,2760,0
|
|
20240826,112700,10032320,2760,2760,2760,2760,0
|
|
20240826,112600,10032320,2760,2755,2760,2755,1303
|
|
20240826,112500,6438280,2755,2755,2755,2755,0
|
|
20240826,112400,6438280,2755,2755,2755,2755,0
|
|
20240826,112300,6438280,2755,2755,2755,2755,0
|
|
20240826,112200,6438280,2755,2755,2755,2755,0
|
|
20240826,112100,6438280,2755,2755,2755,2755,0
|
|
20240826,112000,6438280,2755,2755,2755,2755,0
|
|
20240826,111900,6438280,2755,2755,2755,2755,0
|
|
20240826,111800,6438280,2755,2755,2755,2755,0
|
|
20240826,111700,6438280,2755,2755,2755,2755,0
|
|
20240826,111600,6438280,2755,2755,2755,2755,0
|
|
20240826,111500,6438280,2755,2755,2755,2755,0
|
|
20240826,111400,6438280,2755,2755,2755,2755,0
|
|
20240826,111300,6438280,2755,2755,2755,2755,0
|
|
20240826,111200,6438280,2755,2755,2755,2755,0
|
|
20240826,111100,6438280,2755,2755,2755,2755,0
|
|
20240826,111000,6438280,2755,2755,2755,2755,0
|
|
20240826,110900,6438280,2755,2755,2755,2755,0
|
|
20240826,110800,6438280,2755,2755,2755,2755,0
|
|
20240826,110700,6438280,2755,2755,2755,2755,0
|
|
20240826,110600,6438280,2755,2755,2755,2755,0
|
|
20240826,110500,6438280,2755,2755,2755,2755,0
|
|
20240826,110400,6438280,2755,2755,2755,2755,0
|
|
20240826,110300,6438280,2755,2755,2755,2755,0
|
|
20240826,110200,6438280,2755,2755,2755,2755,0
|
|
20240826,110100,6438280,2755,2750,2755,2750,10
|
|
20240826,110000,6410765,2715,2715,2715,2715,0
|
|
20240826,105900,6410765,2715,2715,2715,2715,0
|
|
20240826,105800,6410765,2715,2715,2715,2715,0
|
|
20240826,105700,6410765,2715,2715,2715,2715,0
|
|
20240826,105600,6410765,2715,2715,2715,2715,0
|
|
20240826,105500,6410765,2715,2715,2715,2715,0
|
|
20240826,105400,6410765,2715,2715,2715,2715,0
|
|
20240826,105300,6410765,2715,2715,2715,2715,0
|
|
20240826,105200,6410765,2715,2715,2715,2715,0
|
|
20240826,105100,6410765,2715,2730,2730,2715,500
|
|
20240826,105000,5049895,2730,2730,2730,2730,0
|
|
20240826,104900,5049895,2730,2730,2730,2730,24
|
|
20240826,104800,4984375,2750,2750,2750,2750,0
|
|
20240826,104700,4984375,2750,2750,2750,2750,0
|
|
20240826,104600,4984375,2750,2750,2750,2750,0
|
|
20240826,104500,4984375,2750,2750,2750,2750,0
|
|
20240826,104400,4984375,2750,2750,2750,2750,0
|
|
20240826,104300,4984375,2750,2750,2750,2750,0
|
|
20240826,104200,4984375,2750,2750,2750,2750,0
|
|
20240826,104100,4984375,2750,2750,2750,2750,1
|
|
20240826,104000,4981625,2730,2730,2730,2730,0
|
|
20240826,103900,4981625,2730,2730,2730,2730,0
|
|
20240826,103800,4981625,2730,2730,2730,2730,0
|
|
20240826,103700,4981625,2730,2730,2730,2730,0
|
|
20240826,103600,4981625,2730,2730,2730,2730,0
|
|
20240826,103500,4981625,2730,2730,2730,2730,0
|
|
20240826,103400,4981625,2730,2730,2730,2730,0
|
|
20240826,103300,4981625,2730,2730,2730,2730,0
|
|
20240826,103200,4981625,2730,2730,2730,2730,0
|
|
20240826,103100,4981625,2730,2730,2730,2730,0
|
|
20240826,103000,4981625,2730,2730,2730,2730,0
|
|
20240826,102900,4981625,2730,2730,2730,2730,0
|
|
20240826,102800,4981625,2730,2730,2730,2730,0
|
|
20240826,102700,4981625,2730,2730,2730,2730,0
|
|
20240826,102600,4981625,2730,2730,2730,2730,0
|
|
20240826,102500,4981625,2730,2730,2730,2730,0
|
|
20240826,102400,4981625,2730,2730,2730,2730,0
|
|
20240826,102300,4981625,2730,2730,2730,2730,0
|
|
20240826,102200,4981625,2730,2730,2730,2730,0
|
|
20240826,102100,4981625,2730,2730,2730,2730,0
|
|
20240826,102000,4981625,2730,2730,2730,2730,0
|
|
20240826,101900,4981625,2730,2730,2730,2730,0
|
|
20240826,101800,4981625,2730,2730,2730,2730,0
|
|
20240826,101700,4981625,2730,2730,2730,2730,0
|
|
20240826,101600,4981625,2730,2730,2730,2730,66
|
|
20240826,101500,4801445,2730,2730,2730,2730,2
|
|
20240826,101400,4795985,2730,2730,2730,2730,0
|
|
20240826,101300,4795985,2730,2730,2730,2730,2
|
|
20240826,101200,4790525,2735,2735,2735,2735,0
|
|
20240826,101100,4790525,2735,2735,2735,2735,108
|
|
20240826,101000,4495145,2735,2735,2735,2735,10
|
|
20240826,100900,4467795,2740,2740,2740,2740,0
|
|
20240826,100800,4467795,2740,2740,2740,2740,174
|
|
20240826,100700,3991035,2740,2740,2740,2740,4
|
|
20240826,100600,3980075,2755,2755,2755,2755,0
|
|
20240826,100500,3980075,2755,2755,2755,2755,0
|
|
20240826,100400,3980075,2755,2755,2755,2755,0
|
|
20240826,100300,3980075,2755,2750,2755,2750,38
|
|
20240826,100200,3875570,2760,2760,2760,2760,0
|
|
20240826,100100,3875570,2760,2760,2760,2760,0
|
|
20240826,100000,3875570,2760,2760,2760,2760,0
|
|
20240826,095900,3875570,2760,2760,2760,2760,0
|
|
20240826,095800,3875570,2760,2750,2760,2750,11
|
|
20240826,095700,3845310,2750,2750,2750,2750,0
|
|
20240826,095600,3845310,2750,2750,2750,2750,0
|
|
20240826,095500,3845310,2750,2750,2750,2750,9
|
|
20240826,095400,3820560,2750,2750,2750,2750,0
|
|
20240826,095300,3820560,2750,2750,2750,2750,16
|
|
20240826,095200,3776560,2750,2750,2750,2750,0
|
|
20240826,095100,3776560,2750,2745,2750,2745,5
|
|
20240826,095000,3762825,2745,2745,2745,2745,0
|
|
20240826,094900,3762825,2745,2745,2745,2745,2
|
|
20240826,094800,3757335,2745,2745,2745,2745,8
|
|
20240826,094700,3735375,2745,2745,2745,2745,0
|
|
20240826,094600,3735375,2745,2745,2745,2745,0
|
|
20240826,094500,3735375,2745,2745,2745,2745,0
|
|
20240826,094400,3735375,2745,2745,2745,2745,0
|
|
20240826,094300,3735375,2745,2745,2745,2745,0
|
|
20240826,094200,3735375,2745,2745,2745,2745,0
|
|
20240826,094100,3735375,2745,2745,2745,2745,0
|
|
20240826,094000,3735375,2745,2745,2745,2745,2
|
|
20240826,093900,3729885,2750,2750,2750,2750,0
|
|
20240826,093800,3729885,2750,2750,2750,2750,0
|
|
20240826,093700,3729885,2750,2750,2750,2750,0
|
|
20240826,093600,3729885,2750,2750,2750,2750,0
|
|
20240826,093500,3729885,2750,2750,2750,2750,1
|
|
20240826,093400,3727135,2755,2755,2755,2755,0
|
|
20240826,093300,3727135,2755,2755,2755,2755,0
|
|
20240826,093200,3727135,2755,2755,2755,2755,0
|
|
20240826,093100,3727135,2755,2755,2755,2755,0
|
|
20240826,093000,3727135,2755,2755,2755,2755,1
|
|
20240826,092900,3724380,2750,2750,2750,2750,0
|
|
20240826,092800,3724380,2750,2750,2750,2750,0
|
|
20240826,092700,3724380,2750,2750,2750,2750,0
|
|
20240826,092600,3724380,2750,2750,2750,2750,0
|
|
20240826,092500,3724380,2750,2750,2750,2750,1155
|
|
20240826,092400,548130,2755,2755,2755,2755,0
|
|
20240826,092300,548130,2755,2755,2755,2755,1
|
|
20240826,092200,545375,2760,2760,2760,2760,1
|
|
20240826,092100,542615,2755,2755,2755,2755,0
|
|
20240826,092000,542615,2755,2755,2755,2755,0
|
|
20240826,091900,542615,2755,2755,2755,2755,0
|
|
20240826,091800,542615,2755,2755,2755,2755,0
|
|
20240826,091700,542615,2755,2755,2755,2755,0
|
|
20240826,091600,542615,2755,2755,2755,2755,0
|
|
20240826,091500,542615,2755,2755,2755,2755,0
|
|
20240826,091400,542615,2755,2755,2755,2755,0
|
|
20240826,091300,542615,2755,2755,2755,2755,0
|
|
20240826,091200,542615,2755,2755,2755,2755,0
|
|
20240826,091100,542615,2755,2755,2755,2755,1
|
|
20240826,091000,539860,2750,2750,2750,2750,0
|
|
20240826,090900,539860,2750,2750,2750,2750,0
|
|
20240826,090800,539860,2750,2750,2750,2750,0
|
|
20240826,090700,539860,2750,2750,2750,2750,0
|
|
20240826,090600,539860,2750,2755,2755,2750,194
|
|
20240826,090500,5490,2750,2750,2750,2750,1
|
|
20240826,090400,2740,2740,2740,2740,2740,0
|
|
20240826,090300,2740,2740,2740,2740,2740,0
|
|
20240826,090200,2740,2740,2740,2740,2740,0
|
|
20240826,090100,2740,2740,2740,2740,2740,0
|
|
20240826,090000,2740,2740,2740,2740,2740,1
|