625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,192200,23133420,2735,2735,2735,2735,125
|
|
20240827,192100,23133420,2735,2735,2735,2735,0
|
|
20240827,192000,23133420,2735,2735,2735,2735,0
|
|
20240827,191900,23133420,2735,2735,2735,2735,0
|
|
20240827,191800,23133420,2735,2735,2735,2735,0
|
|
20240827,191700,23133420,2735,2735,2735,2735,0
|
|
20240827,191600,23133420,2735,2735,2735,2735,0
|
|
20240827,191500,23133420,2735,2735,2735,2735,0
|
|
20240827,191400,23133420,2735,2735,2735,2735,0
|
|
20240827,191300,23133420,2735,2735,2735,2735,0
|
|
20240827,191200,23133420,2735,2735,2735,2735,0
|
|
20240827,191100,23133420,2735,2735,2735,2735,0
|
|
20240827,191000,23133420,2735,2735,2735,2735,0
|
|
20240827,190900,23133420,2735,2735,2735,2735,0
|
|
20240827,190800,23133420,2735,2735,2735,2735,0
|
|
20240827,190700,23133420,2735,2735,2735,2735,0
|
|
20240827,190600,23133420,2735,2735,2735,2735,0
|
|
20240827,190500,23133420,2735,2735,2735,2735,0
|
|
20240827,190400,23133420,2735,2735,2735,2735,0
|
|
20240827,190300,23133420,2735,2735,2735,2735,0
|
|
20240827,190200,23133420,2735,2735,2735,2735,0
|
|
20240827,190100,23133420,2735,2735,2735,2735,0
|
|
20240827,190000,23133420,2735,2735,2735,2735,0
|
|
20240827,185900,23133420,2735,2735,2735,2735,0
|
|
20240827,185800,23133420,2735,2735,2735,2735,0
|
|
20240827,185700,23133420,2735,2735,2735,2735,0
|
|
20240827,185600,23133420,2735,2735,2735,2735,0
|
|
20240827,185500,23133420,2735,2735,2735,2735,0
|
|
20240827,185400,23133420,2735,2735,2735,2735,0
|
|
20240827,185300,23133420,2735,2735,2735,2735,0
|
|
20240827,185200,23133420,2735,2735,2735,2735,125
|
|
20240827,185100,23133420,2735,2735,2735,2735,0
|
|
20240827,185000,23133420,2735,2735,2735,2735,0
|
|
20240827,184900,23133420,2735,2735,2735,2735,0
|
|
20240827,184800,23133420,2735,2735,2735,2735,0
|
|
20240827,184700,23133420,2735,2735,2735,2735,0
|
|
20240827,184600,23133420,2735,2735,2735,2735,0
|
|
20240827,184500,23133420,2735,2735,2735,2735,0
|
|
20240827,184400,23133420,2735,2735,2735,2735,0
|
|
20240827,184300,23133420,2735,2735,2735,2735,0
|
|
20240827,184200,23133420,2735,2735,2735,2735,0
|
|
20240827,184100,23133420,2735,2735,2735,2735,0
|
|
20240827,184000,23133420,2735,2735,2735,2735,0
|
|
20240827,183900,23133420,2735,2735,2735,2735,0
|
|
20240827,183800,23133420,2735,2735,2735,2735,0
|
|
20240827,183700,23133420,2735,2735,2735,2735,0
|
|
20240827,183600,23133420,2735,2735,2735,2735,0
|
|
20240827,183500,23133420,2735,2735,2735,2735,0
|
|
20240827,183400,23133420,2735,2735,2735,2735,0
|
|
20240827,183300,23133420,2735,2735,2735,2735,0
|
|
20240827,183200,23133420,2735,2735,2735,2735,0
|
|
20240827,183100,23133420,2735,2735,2735,2735,0
|
|
20240827,183000,23133420,2735,2735,2735,2735,0
|
|
20240827,182900,23133420,2735,2735,2735,2735,0
|
|
20240827,182800,23133420,2735,2735,2735,2735,0
|
|
20240827,182700,23133420,2735,2735,2735,2735,0
|
|
20240827,182600,23133420,2735,2735,2735,2735,0
|
|
20240827,182500,23133420,2735,2735,2735,2735,0
|
|
20240827,182400,23133420,2735,2735,2735,2735,0
|
|
20240827,182300,23133420,2735,2735,2735,2735,0
|
|
20240827,182200,23133420,2735,2735,2735,2735,125
|
|
20240827,182100,23133420,2735,2735,2735,2735,0
|
|
20240827,182000,23133420,2735,2735,2735,2735,0
|
|
20240827,181900,23133420,2735,2735,2735,2735,0
|
|
20240827,181800,23133420,2735,2735,2735,2735,0
|
|
20240827,181700,23133420,2735,2735,2735,2735,0
|
|
20240827,181600,23133420,2735,2735,2735,2735,0
|
|
20240827,181500,23133420,2735,2735,2735,2735,0
|
|
20240827,181400,23133420,2735,2735,2735,2735,0
|
|
20240827,181300,23133420,2735,2735,2735,2735,0
|
|
20240827,181200,23133420,2735,2735,2735,2735,0
|
|
20240827,181100,23133420,2735,2735,2735,2735,0
|
|
20240827,181000,23133420,2735,2735,2735,2735,0
|
|
20240827,180900,23133420,2735,2735,2735,2735,0
|
|
20240827,180800,23133420,2735,2735,2735,2735,0
|
|
20240827,180700,23133420,2735,2735,2735,2735,0
|
|
20240827,180600,23133420,2735,2735,2735,2735,0
|
|
20240827,180500,23133420,2735,2735,2735,2735,0
|
|
20240827,180400,23133420,2735,2735,2735,2735,0
|
|
20240827,180300,23133420,2735,2735,2735,2735,0
|
|
20240827,180200,23133420,2735,2735,2735,2735,0
|
|
20240827,180100,23133420,2735,2735,2735,2735,0
|
|
20240827,180000,23133420,2735,2735,2735,2735,0
|
|
20240827,175900,23133420,2735,2735,2735,2735,0
|
|
20240827,175800,23133420,2735,2735,2735,2735,0
|
|
20240827,175700,23133420,2735,2735,2735,2735,0
|
|
20240827,175600,23133420,2735,2735,2735,2735,0
|
|
20240827,175500,23133420,2735,2735,2735,2735,0
|
|
20240827,175400,23133420,2735,2735,2735,2735,0
|
|
20240827,175300,23133420,2735,2735,2735,2735,0
|
|
20240827,175200,23133420,2735,2735,2735,2735,125
|
|
20240827,175100,23133420,2735,2735,2735,2735,0
|
|
20240827,175000,23133420,2735,2735,2735,2735,0
|
|
20240827,174900,23133420,2735,2735,2735,2735,0
|
|
20240827,174800,23133420,2735,2735,2735,2735,0
|
|
20240827,174700,23133420,2735,2735,2735,2735,0
|
|
20240827,174600,23133420,2735,2735,2735,2735,0
|
|
20240827,174500,23133420,2735,2735,2735,2735,0
|
|
20240827,174400,23133420,2735,2735,2735,2735,0
|
|
20240827,174300,23133420,2735,2735,2735,2735,0
|
|
20240827,174200,23133420,2735,2735,2735,2735,0
|
|
20240827,174100,23133420,2735,2735,2735,2735,0
|
|
20240827,174000,23133420,2735,2735,2735,2735,0
|
|
20240827,173900,23133420,2735,2735,2735,2735,0
|
|
20240827,173800,23133420,2735,2735,2735,2735,0
|
|
20240827,173700,23133420,2735,2735,2735,2735,0
|
|
20240827,173600,23133420,2735,2735,2735,2735,0
|
|
20240827,173500,23133420,2735,2735,2735,2735,0
|
|
20240827,173400,23133420,2735,2735,2735,2735,0
|
|
20240827,173300,23133420,2735,2735,2735,2735,0
|
|
20240827,173200,23133420,2735,2735,2735,2735,0
|
|
20240827,173100,23133420,2735,2735,2735,2735,0
|
|
20240827,173000,23133420,2735,2735,2735,2735,0
|
|
20240827,172900,23133420,2735,2735,2735,2735,0
|
|
20240827,172800,23133420,2735,2735,2735,2735,0
|
|
20240827,172700,23133420,2735,2735,2735,2735,0
|
|
20240827,172600,23133420,2735,2735,2735,2735,0
|
|
20240827,172500,23133420,2735,2735,2735,2735,0
|
|
20240827,172400,23133420,2735,2735,2735,2735,0
|
|
20240827,172300,23133420,2735,2735,2735,2735,0
|
|
20240827,172200,23133420,2735,2735,2735,2735,125
|
|
20240827,172100,23133420,2735,2735,2735,2735,0
|
|
20240827,172000,23133420,2735,2735,2735,2735,0
|
|
20240827,171900,23133420,2735,2735,2735,2735,0
|
|
20240827,171800,23133420,2735,2735,2735,2735,0
|
|
20240827,171700,23133420,2735,2735,2735,2735,0
|
|
20240827,171600,23133420,2735,2735,2735,2735,0
|
|
20240827,171500,23133420,2735,2735,2735,2735,0
|
|
20240827,171400,23133420,2735,2735,2735,2735,0
|
|
20240827,171300,23133420,2735,2735,2735,2735,0
|
|
20240827,171200,23133420,2735,2735,2735,2735,0
|
|
20240827,171100,23133420,2735,2735,2735,2735,0
|
|
20240827,171000,23133420,2735,2735,2735,2735,0
|
|
20240827,170900,23133420,2735,2735,2735,2735,0
|
|
20240827,170800,23133420,2735,2735,2735,2735,0
|
|
20240827,170700,23133420,2735,2735,2735,2735,0
|
|
20240827,170600,23133420,2735,2735,2735,2735,0
|
|
20240827,170500,23133420,2735,2735,2735,2735,0
|
|
20240827,170400,23133420,2735,2735,2735,2735,0
|
|
20240827,170300,23133420,2735,2735,2735,2735,0
|
|
20240827,170200,23133420,2735,2735,2735,2735,0
|
|
20240827,170100,23133420,2735,2735,2735,2735,0
|
|
20240827,170000,23133420,2735,2735,2735,2735,0
|
|
20240827,165900,23133420,2735,2735,2735,2735,0
|
|
20240827,165800,23133420,2735,2735,2735,2735,0
|
|
20240827,165700,23133420,2735,2735,2735,2735,0
|
|
20240827,165600,23133420,2735,2735,2735,2735,0
|
|
20240827,165500,23133420,2735,2735,2735,2735,0
|
|
20240827,165400,23133420,2735,2735,2735,2735,0
|
|
20240827,165300,23133420,2735,2735,2735,2735,0
|
|
20240827,165200,23133420,2735,2735,2735,2735,125
|
|
20240827,165100,23133420,2735,2735,2735,2735,0
|
|
20240827,165000,23133420,2735,2735,2735,2735,0
|
|
20240827,164900,23133420,2735,2735,2735,2735,0
|
|
20240827,164800,23133420,2735,2735,2735,2735,0
|
|
20240827,164700,23133420,2735,2735,2735,2735,0
|
|
20240827,164600,23133420,2735,2735,2735,2735,0
|
|
20240827,164500,23133420,2735,2735,2735,2735,0
|
|
20240827,164400,23133420,2735,2735,2735,2735,0
|
|
20240827,164300,23133420,2735,2735,2735,2735,0
|
|
20240827,164200,23133420,2735,2735,2735,2735,0
|
|
20240827,164100,23133420,2735,2735,2735,2735,0
|
|
20240827,164000,23133420,2735,2735,2735,2735,0
|
|
20240827,163900,23133420,2735,2735,2735,2735,0
|
|
20240827,163800,23133420,2735,2735,2735,2735,0
|
|
20240827,163700,23133420,2735,2735,2735,2735,0
|
|
20240827,163600,23133420,2735,2735,2735,2735,0
|
|
20240827,163500,23133420,2735,2735,2735,2735,0
|
|
20240827,163400,23133420,2735,2735,2735,2735,0
|
|
20240827,163300,23133420,2735,2735,2735,2735,0
|
|
20240827,163200,23133420,2735,2735,2735,2735,0
|
|
20240827,163100,23133420,2735,2735,2735,2735,0
|
|
20240827,163000,23133420,2735,2735,2735,2735,0
|
|
20240827,162900,23133420,2735,2735,2735,2735,0
|
|
20240827,162800,23133420,2735,2735,2735,2735,0
|
|
20240827,162700,23133420,2735,2735,2735,2735,0
|
|
20240827,162600,23133420,2735,2735,2735,2735,0
|
|
20240827,162500,23133420,2735,2735,2735,2735,0
|
|
20240827,162400,23133420,2735,2735,2735,2735,0
|
|
20240827,162300,23133420,2735,2735,2735,2735,0
|
|
20240827,162200,23133420,2735,2735,2735,2735,125
|
|
20240827,162100,23133420,2735,2735,2735,2735,0
|
|
20240827,162000,23133420,2735,2735,2735,2735,0
|
|
20240827,161900,23133420,2735,2735,2735,2735,0
|
|
20240827,161800,23133420,2735,2735,2735,2735,0
|
|
20240827,161700,23133420,2735,2735,2735,2735,0
|
|
20240827,161600,23133420,2735,2735,2735,2735,0
|
|
20240827,161500,23133420,2735,2735,2735,2735,0
|
|
20240827,161400,23133420,2735,2735,2735,2735,0
|
|
20240827,161300,23133420,2735,2735,2735,2735,0
|
|
20240827,161200,23133420,2735,2735,2735,2735,0
|
|
20240827,161100,23133420,2735,2735,2735,2735,0
|
|
20240827,161000,23133420,2735,2735,2735,2735,0
|
|
20240827,160900,23133420,2735,2735,2735,2735,0
|
|
20240827,160800,23133420,2735,2735,2735,2735,0
|
|
20240827,160700,23133420,2735,2735,2735,2735,0
|
|
20240827,160600,23133420,2735,2735,2735,2735,0
|
|
20240827,160500,23133420,2735,2735,2735,2735,0
|
|
20240827,160400,23133420,2735,2735,2735,2735,0
|
|
20240827,160300,23133420,2735,2735,2735,2735,0
|
|
20240827,160200,23133420,2735,2735,2735,2735,0
|
|
20240827,160100,23133420,2735,2735,2735,2735,0
|
|
20240827,160000,23133420,2735,2735,2735,2735,0
|
|
20240827,155900,23133420,2735,2735,2735,2735,0
|
|
20240827,155800,23133420,2735,2735,2735,2735,0
|
|
20240827,155700,23133420,2735,2735,2735,2735,0
|
|
20240827,155600,23133420,2735,2735,2735,2735,0
|
|
20240827,155500,23133420,2735,2735,2735,2735,0
|
|
20240827,155400,23133420,2735,2735,2735,2735,0
|
|
20240827,155300,23133420,2735,2735,2735,2735,0
|
|
20240827,155200,23133420,2735,2735,2735,2735,125
|
|
20240827,155100,23133420,2735,2735,2735,2735,0
|
|
20240827,155000,23133420,2735,2735,2735,2735,0
|
|
20240827,154900,23133420,2735,2735,2735,2735,0
|
|
20240827,154800,23133420,2735,2735,2735,2735,0
|
|
20240827,154700,23133420,2735,2735,2735,2735,0
|
|
20240827,154600,23133420,2735,2735,2735,2735,0
|
|
20240827,154500,23133420,2735,2735,2735,2735,0
|
|
20240827,154400,23133420,2735,2735,2735,2735,0
|
|
20240827,154300,23133420,2735,2735,2735,2735,0
|
|
20240827,154200,23133420,2735,2735,2735,2735,0
|
|
20240827,154100,23133420,2735,2735,2735,2735,0
|
|
20240827,154000,23133420,2735,2735,2735,2735,0
|
|
20240827,153900,23133420,2735,2735,2735,2735,0
|
|
20240827,153800,23133420,2735,2735,2735,2735,0
|
|
20240827,153700,23133420,2735,2735,2735,2735,0
|
|
20240827,153600,23133420,2735,2735,2735,2735,0
|
|
20240827,153500,23133420,2735,2735,2735,2735,0
|
|
20240827,153400,23133420,2735,2735,2735,2735,0
|
|
20240827,153300,23133420,2735,2735,2735,2735,0
|
|
20240827,153200,23133420,2735,2735,2735,2735,0
|
|
20240827,153100,23133420,2735,2735,2735,2735,0
|
|
20240827,153000,23133420,2735,2735,2735,2735,125
|
|
20240827,152900,22791545,2730,2730,2730,2730,0
|
|
20240827,152800,22791545,2730,2730,2730,2730,0
|
|
20240827,152700,22791545,2730,2730,2730,2730,0
|
|
20240827,152600,22791545,2730,2730,2730,2730,0
|
|
20240827,152500,22791545,2730,2730,2730,2730,0
|
|
20240827,152400,22791545,2730,2730,2730,2730,0
|
|
20240827,152300,22791545,2730,2730,2730,2730,0
|
|
20240827,152200,22791545,2730,2730,2730,2730,0
|
|
20240827,152100,22791545,2730,2730,2730,2730,0
|
|
20240827,152000,22791545,2730,2730,2730,2730,0
|
|
20240827,151900,22791545,2730,2730,2730,2730,0
|
|
20240827,151800,22791545,2730,2730,2730,2730,0
|
|
20240827,151700,22791545,2730,2730,2730,2730,0
|
|
20240827,151600,22791545,2730,2730,2730,2730,0
|
|
20240827,151500,22791545,2730,2730,2730,2730,0
|
|
20240827,151400,22791545,2730,2730,2730,2730,0
|
|
20240827,151300,22791545,2730,2730,2730,2730,0
|
|
20240827,151200,22791545,2730,2730,2730,2730,0
|
|
20240827,151100,22791545,2730,2730,2730,2730,0
|
|
20240827,151000,22791545,2730,2730,2730,2730,0
|
|
20240827,150900,22791545,2730,2730,2730,2730,0
|
|
20240827,150800,22791545,2730,2730,2730,2730,0
|
|
20240827,150700,22791545,2730,2730,2730,2730,278
|
|
20240827,150600,22032605,2730,2730,2730,2730,0
|
|
20240827,150500,22032605,2730,2730,2730,2730,0
|
|
20240827,150400,22032605,2730,2730,2730,2730,0
|
|
20240827,150300,22032605,2730,2730,2730,2730,0
|
|
20240827,150200,22032605,2730,2715,2730,2715,98
|
|
20240827,150100,21765915,2715,2715,2715,2715,0
|
|
20240827,150000,21765915,2715,2715,2715,2715,73
|
|
20240827,145900,21567720,2715,2715,2715,2715,0
|
|
20240827,145800,21567720,2715,2715,2715,2715,0
|
|
20240827,145700,21567720,2715,2715,2715,2715,0
|
|
20240827,145600,21567720,2715,2715,2715,2715,0
|
|
20240827,145500,21567720,2715,2715,2715,2715,0
|
|
20240827,145400,21567720,2715,2715,2715,2715,0
|
|
20240827,145300,21567720,2715,2715,2715,2715,0
|
|
20240827,145200,21567720,2715,2715,2715,2715,0
|
|
20240827,145100,21567720,2715,2715,2715,2715,0
|
|
20240827,145000,21567720,2715,2715,2715,2715,0
|
|
20240827,144900,21567720,2715,2715,2715,2715,0
|
|
20240827,144800,21567720,2715,2715,2715,2715,0
|
|
20240827,144700,21567720,2715,2715,2715,2715,0
|
|
20240827,144600,21567720,2715,2715,2715,2715,0
|
|
20240827,144500,21567720,2715,2715,2715,2715,0
|
|
20240827,144400,21567720,2715,2715,2715,2715,0
|
|
20240827,144300,21567720,2715,2715,2715,2715,0
|
|
20240827,144200,21567720,2715,2715,2715,2715,0
|
|
20240827,144100,21567720,2715,2715,2715,2715,0
|
|
20240827,144000,21567720,2715,2715,2715,2715,0
|
|
20240827,143900,21567720,2715,2715,2715,2715,0
|
|
20240827,143800,21567720,2715,2715,2715,2715,1
|
|
20240827,143700,21565005,2715,2715,2715,2715,168
|
|
20240827,143600,21108885,2700,2700,2700,2700,0
|
|
20240827,143500,21108885,2700,2700,2700,2700,0
|
|
20240827,143400,21108885,2700,2700,2700,2700,0
|
|
20240827,143300,21108885,2700,2700,2700,2700,0
|
|
20240827,143200,21108885,2700,2700,2700,2700,0
|
|
20240827,143100,21108885,2700,2700,2700,2700,3
|
|
20240827,143000,21100785,2715,2715,2715,2715,0
|
|
20240827,142900,21100785,2715,2715,2715,2715,0
|
|
20240827,142800,21100785,2715,2715,2715,2715,0
|
|
20240827,142700,21100785,2715,2715,2715,2715,0
|
|
20240827,142600,21100785,2715,2715,2715,2715,0
|
|
20240827,142500,21100785,2715,2715,2715,2715,0
|
|
20240827,142400,21100785,2715,2715,2715,2715,0
|
|
20240827,142300,21100785,2715,2715,2715,2715,0
|
|
20240827,142200,21100785,2715,2715,2715,2715,0
|
|
20240827,142100,21100785,2715,2715,2715,2715,0
|
|
20240827,142000,21100785,2715,2715,2715,2715,0
|
|
20240827,141900,21100785,2715,2715,2715,2715,0
|
|
20240827,141800,21100785,2715,2715,2715,2715,0
|
|
20240827,141700,21100785,2715,2715,2715,2715,0
|
|
20240827,141600,21100785,2715,2715,2715,2715,0
|
|
20240827,141500,21100785,2715,2715,2715,2715,0
|
|
20240827,141400,21100785,2715,2715,2715,2715,0
|
|
20240827,141300,21100785,2715,2715,2715,2715,1
|
|
20240827,141200,21098070,2715,2715,2715,2715,5
|
|
20240827,141100,21084495,2715,2715,2715,2715,0
|
|
20240827,141000,21084495,2715,2715,2715,2715,0
|
|
20240827,140900,21084495,2715,2715,2715,2715,0
|
|
20240827,140800,21084495,2715,2715,2715,2715,0
|
|
20240827,140700,21084495,2715,2715,2715,2715,0
|
|
20240827,140600,21084495,2715,2715,2715,2715,0
|
|
20240827,140500,21084495,2715,2715,2715,2715,0
|
|
20240827,140400,21084495,2715,2715,2715,2715,0
|
|
20240827,140300,21084495,2715,2715,2715,2715,0
|
|
20240827,140200,21084495,2715,2715,2715,2715,0
|
|
20240827,140100,21084495,2715,2715,2715,2715,0
|
|
20240827,140000,21084495,2715,2715,2715,2715,0
|
|
20240827,135900,21084495,2715,2715,2715,2715,0
|
|
20240827,135800,21084495,2715,2715,2715,2715,0
|
|
20240827,135700,21084495,2715,2715,2715,2715,0
|
|
20240827,135600,21084495,2715,2715,2715,2715,0
|
|
20240827,135500,21084495,2715,2715,2715,2715,0
|
|
20240827,135400,21084495,2715,2715,2715,2715,0
|
|
20240827,135300,21084495,2715,2715,2715,2715,0
|
|
20240827,135200,21084495,2715,2715,2715,2715,0
|
|
20240827,135100,21084495,2715,2715,2715,2715,0
|
|
20240827,135000,21084495,2715,2715,2715,2715,0
|
|
20240827,134900,21084495,2715,2715,2715,2715,0
|
|
20240827,134800,21084495,2715,2715,2715,2715,0
|
|
20240827,134700,21084495,2715,2710,2715,2710,330
|
|
20240827,134600,20188645,2700,2700,2700,2700,0
|
|
20240827,134500,20188645,2700,2700,2700,2700,0
|
|
20240827,134400,20188645,2700,2700,2700,2700,0
|
|
20240827,134300,20188645,2700,2700,2700,2700,0
|
|
20240827,134200,20188645,2700,2700,2700,2700,102
|
|
20240827,134100,19913245,2710,2710,2710,2710,20
|
|
20240827,134000,19859045,2715,2715,2715,2715,0
|
|
20240827,133900,19859045,2715,2715,2715,2715,0
|
|
20240827,133800,19859045,2715,2715,2715,2715,0
|
|
20240827,133700,19859045,2715,2715,2715,2715,0
|
|
20240827,133600,19859045,2715,2715,2715,2715,0
|
|
20240827,133500,19859045,2715,2715,2715,2715,0
|
|
20240827,133400,19859045,2715,2715,2715,2715,0
|
|
20240827,133300,19859045,2715,2715,2715,2715,0
|
|
20240827,133200,19859045,2715,2715,2715,2715,0
|
|
20240827,133100,19859045,2715,2715,2715,2715,0
|
|
20240827,133000,19859045,2715,2715,2715,2715,0
|
|
20240827,132900,19859045,2715,2715,2715,2715,0
|
|
20240827,132800,19859045,2715,2715,2715,2715,0
|
|
20240827,132700,19859045,2715,2715,2715,2715,0
|
|
20240827,132600,19859045,2715,2715,2715,2715,0
|
|
20240827,132500,19859045,2715,2715,2715,2715,0
|
|
20240827,132400,19859045,2715,2715,2715,2715,0
|
|
20240827,132300,19859045,2715,2715,2715,2715,0
|
|
20240827,132200,19859045,2715,2715,2715,2715,0
|
|
20240827,132100,19859045,2715,2715,2715,2715,0
|
|
20240827,132000,19859045,2715,2715,2715,2715,0
|
|
20240827,131900,19859045,2715,2715,2715,2715,0
|
|
20240827,131800,19859045,2715,2715,2715,2715,0
|
|
20240827,131700,19859045,2715,2715,2715,2715,0
|
|
20240827,131600,19859045,2715,2715,2715,2715,0
|
|
20240827,131500,19859045,2715,2715,2715,2715,0
|
|
20240827,131400,19859045,2715,2715,2715,2715,0
|
|
20240827,131300,19859045,2715,2715,2715,2715,0
|
|
20240827,131200,19859045,2715,2715,2715,2715,0
|
|
20240827,131100,19859045,2715,2715,2715,2715,0
|
|
20240827,131000,19859045,2715,2715,2715,2715,0
|
|
20240827,130900,19859045,2715,2715,2715,2715,0
|
|
20240827,130800,19859045,2715,2715,2715,2715,0
|
|
20240827,130700,19859045,2715,2715,2715,2715,0
|
|
20240827,130600,19859045,2715,2715,2715,2715,0
|
|
20240827,130500,19859045,2715,2715,2715,2715,0
|
|
20240827,130400,19859045,2715,2715,2715,2715,0
|
|
20240827,130300,19859045,2715,2715,2715,2715,0
|
|
20240827,130200,19859045,2715,2715,2715,2715,0
|
|
20240827,130100,19859045,2715,2715,2715,2715,0
|
|
20240827,130000,19859045,2715,2715,2715,2715,0
|
|
20240827,125900,19859045,2715,2715,2715,2715,0
|
|
20240827,125800,19859045,2715,2715,2715,2715,0
|
|
20240827,125700,19859045,2715,2715,2715,2715,0
|
|
20240827,125600,19859045,2715,2715,2715,2715,0
|
|
20240827,125500,19859045,2715,2715,2715,2715,0
|
|
20240827,125400,19859045,2715,2715,2715,2715,0
|
|
20240827,125300,19859045,2715,2715,2715,2715,0
|
|
20240827,125200,19859045,2715,2715,2715,2715,0
|
|
20240827,125100,19859045,2715,2715,2715,2715,0
|
|
20240827,125000,19859045,2715,2715,2715,2715,0
|
|
20240827,124900,19859045,2715,2715,2715,2715,0
|
|
20240827,124800,19859045,2715,2715,2715,2715,0
|
|
20240827,124700,19859045,2715,2715,2715,2715,0
|
|
20240827,124600,19859045,2715,2715,2715,2715,0
|
|
20240827,124500,19859045,2715,2715,2715,2715,10
|
|
20240827,124400,19831895,2700,2700,2700,2700,0
|
|
20240827,124300,19831895,2700,2700,2700,2700,0
|
|
20240827,124200,19831895,2700,2700,2700,2700,0
|
|
20240827,124100,19831895,2700,2700,2700,2700,0
|
|
20240827,124000,19831895,2700,2700,2700,2700,0
|
|
20240827,123900,19831895,2700,2700,2700,2700,0
|
|
20240827,123800,19831895,2700,2700,2700,2700,0
|
|
20240827,123700,19831895,2700,2700,2700,2700,0
|
|
20240827,123600,19831895,2700,2700,2700,2700,0
|
|
20240827,123500,19831895,2700,2700,2700,2700,0
|
|
20240827,123400,19831895,2700,2700,2700,2700,0
|
|
20240827,123300,19831895,2700,2700,2700,2700,0
|
|
20240827,123200,19831895,2700,2700,2700,2700,0
|
|
20240827,123100,19831895,2700,2700,2700,2700,0
|
|
20240827,123000,19831895,2700,2700,2700,2700,0
|
|
20240827,122900,19831895,2700,2700,2700,2700,0
|
|
20240827,122800,19831895,2700,2700,2700,2700,0
|
|
20240827,122700,19831895,2700,2700,2700,2700,0
|
|
20240827,122600,19831895,2700,2700,2700,2700,0
|
|
20240827,122500,19831895,2700,2700,2700,2700,0
|
|
20240827,122400,19831895,2700,2700,2700,2700,0
|
|
20240827,122300,19831895,2700,2700,2700,2700,12
|
|
20240827,122200,19799495,2705,2705,2705,2705,6
|
|
20240827,122100,19783265,2705,2705,2710,2700,12
|
|
20240827,122000,19750800,2705,2710,2710,2705,4
|
|
20240827,121900,19739970,2710,2710,2710,2710,0
|
|
20240827,121800,19739970,2710,2710,2710,2710,0
|
|
20240827,121700,19739970,2710,2710,2710,2710,0
|
|
20240827,121600,19739970,2710,2710,2710,2710,0
|
|
20240827,121500,19739970,2710,2710,2710,2710,0
|
|
20240827,121400,19739970,2710,2710,2710,2710,5
|
|
20240827,121300,19726420,2700,2700,2700,2700,15
|
|
20240827,121200,19685920,2695,2695,2695,2695,0
|
|
20240827,121100,19685920,2695,2695,2695,2695,0
|
|
20240827,121000,19685920,2695,2695,2695,2695,0
|
|
20240827,120900,19685920,2695,2695,2695,2695,0
|
|
20240827,120800,19685920,2695,2695,2695,2695,0
|
|
20240827,120700,19685920,2695,2695,2695,2695,33
|
|
20240827,120600,19596985,2700,2700,2700,2700,0
|
|
20240827,120500,19596985,2700,2700,2700,2700,0
|
|
20240827,120400,19596985,2700,2700,2700,2700,0
|
|
20240827,120300,19596985,2700,2700,2700,2700,100
|
|
20240827,120200,19326985,2700,2700,2700,2700,0
|
|
20240827,120100,19326985,2700,2700,2700,2700,0
|
|
20240827,120000,19326985,2700,2700,2700,2700,0
|
|
20240827,115900,19326985,2700,2700,2700,2700,0
|
|
20240827,115800,19326985,2700,2700,2700,2700,0
|
|
20240827,115700,19326985,2700,2700,2700,2700,0
|
|
20240827,115600,19326985,2700,2700,2700,2700,0
|
|
20240827,115500,19326985,2700,2700,2700,2700,0
|
|
20240827,115400,19326985,2700,2700,2700,2700,0
|
|
20240827,115300,19326985,2700,2700,2700,2700,0
|
|
20240827,115200,19326985,2700,2700,2700,2700,0
|
|
20240827,115100,19326985,2700,2700,2700,2700,50
|
|
20240827,115000,19191985,2700,2700,2700,2700,6
|
|
20240827,114900,19175785,2700,2700,2700,2700,0
|
|
20240827,114800,19175785,2700,2700,2700,2700,0
|
|
20240827,114700,19175785,2700,2700,2700,2700,0
|
|
20240827,114600,19175785,2700,2700,2700,2700,0
|
|
20240827,114500,19175785,2700,2700,2700,2700,0
|
|
20240827,114400,19175785,2700,2700,2700,2700,0
|
|
20240827,114300,19175785,2700,2700,2700,2700,0
|
|
20240827,114200,19175785,2700,2700,2700,2700,0
|
|
20240827,114100,19175785,2700,2700,2700,2700,0
|
|
20240827,114000,19175785,2700,2700,2700,2700,18
|
|
20240827,113900,19127185,2710,2710,2710,2710,0
|
|
20240827,113800,19127185,2710,2710,2710,2710,0
|
|
20240827,113700,19127185,2710,2710,2710,2710,385
|
|
20240827,113600,18083835,2710,2710,2710,2710,0
|
|
20240827,113500,18083835,2710,2710,2710,2710,0
|
|
20240827,113400,18083835,2710,2710,2710,2710,0
|
|
20240827,113300,18083835,2710,2710,2710,2710,0
|
|
20240827,113200,18083835,2710,2710,2710,2710,0
|
|
20240827,113100,18083835,2710,2710,2710,2710,0
|
|
20240827,113000,18083835,2710,2710,2710,2710,0
|
|
20240827,112900,18083835,2710,2710,2710,2710,0
|
|
20240827,112800,18083835,2710,2710,2710,2710,0
|
|
20240827,112700,18083835,2710,2710,2710,2710,0
|
|
20240827,112600,18083835,2710,2710,2710,2710,0
|
|
20240827,112500,18083835,2710,2710,2710,2710,0
|
|
20240827,112400,18083835,2710,2710,2710,2710,0
|
|
20240827,112300,18083835,2710,2710,2710,2710,0
|
|
20240827,112200,18083835,2710,2710,2710,2710,0
|
|
20240827,112100,18083835,2710,2710,2710,2710,0
|
|
20240827,112000,18083835,2710,2710,2710,2710,250
|
|
20240827,111900,17406335,2715,2715,2715,2715,0
|
|
20240827,111800,17406335,2715,2715,2715,2715,0
|
|
20240827,111700,17406335,2715,2715,2715,2715,0
|
|
20240827,111600,17406335,2715,2715,2715,2715,0
|
|
20240827,111500,17406335,2715,2715,2715,2715,0
|
|
20240827,111400,17406335,2715,2715,2715,2715,0
|
|
20240827,111300,17406335,2715,2715,2715,2715,0
|
|
20240827,111200,17406335,2715,2715,2715,2715,0
|
|
20240827,111100,17406335,2715,2715,2715,2715,0
|
|
20240827,111000,17406335,2715,2715,2715,2715,0
|
|
20240827,110900,17406335,2715,2715,2715,2715,0
|
|
20240827,110800,17406335,2715,2715,2715,2715,0
|
|
20240827,110700,17406335,2715,2715,2715,2715,0
|
|
20240827,110600,17406335,2715,2715,2715,2715,0
|
|
20240827,110500,17406335,2715,2715,2715,2715,0
|
|
20240827,110400,17406335,2715,2715,2715,2715,0
|
|
20240827,110300,17406335,2715,2715,2715,2715,0
|
|
20240827,110200,17406335,2715,2715,2715,2715,0
|
|
20240827,110100,17406335,2715,2715,2715,2715,0
|
|
20240827,110000,17406335,2715,2715,2715,2715,0
|
|
20240827,105900,17406335,2715,2715,2715,2715,0
|
|
20240827,105800,17406335,2715,2715,2715,2715,0
|
|
20240827,105700,17406335,2715,2715,2715,2715,0
|
|
20240827,105600,17406335,2715,2715,2715,2715,0
|
|
20240827,105500,17406335,2715,2715,2715,2715,0
|
|
20240827,105400,17406335,2715,2715,2715,2715,0
|
|
20240827,105300,17406335,2715,2715,2715,2715,0
|
|
20240827,105200,17406335,2715,2715,2715,2715,0
|
|
20240827,105100,17406335,2715,2715,2715,2715,0
|
|
20240827,105000,17406335,2715,2715,2715,2715,0
|
|
20240827,104900,17406335,2715,2715,2715,2715,0
|
|
20240827,104800,17406335,2715,2715,2715,2715,0
|
|
20240827,104700,17406335,2715,2715,2715,2715,0
|
|
20240827,104600,17406335,2715,2715,2715,2715,0
|
|
20240827,104500,17406335,2715,2715,2715,2715,0
|
|
20240827,104400,17406335,2715,2715,2715,2715,0
|
|
20240827,104300,17406335,2715,2715,2715,2715,0
|
|
20240827,104200,17406335,2715,2715,2715,2705,5
|
|
20240827,104100,17392790,2710,2710,2710,2710,0
|
|
20240827,104000,17392790,2710,2710,2710,2710,0
|
|
20240827,103900,17392790,2710,2710,2710,2710,0
|
|
20240827,103800,17392790,2710,2710,2710,2710,0
|
|
20240827,103700,17392790,2710,2710,2710,2710,2
|
|
20240827,103600,17387370,2710,2715,2715,2710,3
|
|
20240827,103500,17379230,2715,2725,2725,2715,3
|
|
20240827,103400,17371070,2735,2735,2735,2735,0
|
|
20240827,103300,17371070,2735,2735,2735,2735,0
|
|
20240827,103200,17371070,2735,2735,2735,2735,0
|
|
20240827,103100,17371070,2735,2735,2735,2735,0
|
|
20240827,103000,17371070,2735,2735,2735,2735,0
|
|
20240827,102900,17371070,2735,2735,2735,2735,0
|
|
20240827,102800,17371070,2735,2735,2735,2735,0
|
|
20240827,102700,17371070,2735,2735,2735,2735,0
|
|
20240827,102600,17371070,2735,2735,2735,2735,0
|
|
20240827,102500,17371070,2735,2735,2735,2735,0
|
|
20240827,102400,17371070,2735,2735,2735,2735,0
|
|
20240827,102300,17371070,2735,2735,2735,2735,0
|
|
20240827,102200,17371070,2735,2735,2735,2735,0
|
|
20240827,102100,17371070,2735,2735,2735,2735,0
|
|
20240827,102000,17371070,2735,2735,2735,2735,0
|
|
20240827,101900,17371070,2735,2735,2735,2735,0
|
|
20240827,101800,17371070,2735,2735,2735,2735,0
|
|
20240827,101700,17371070,2735,2735,2735,2735,0
|
|
20240827,101600,17371070,2735,2725,2735,2725,4
|
|
20240827,101500,17360160,2695,2715,2715,2695,178
|
|
20240827,101400,16878950,2740,2740,2740,2740,0
|
|
20240827,101300,16878950,2740,2740,2740,2740,0
|
|
20240827,101200,16878950,2740,2740,2740,2740,0
|
|
20240827,101100,16878950,2740,2740,2740,2740,0
|
|
20240827,101000,16878950,2740,2740,2740,2740,0
|
|
20240827,100900,16878950,2740,2740,2740,2740,0
|
|
20240827,100800,16878950,2740,2735,2740,2735,10
|
|
20240827,100700,16851560,2715,2715,2715,2715,0
|
|
20240827,100600,16851560,2715,2715,2715,2715,0
|
|
20240827,100500,16851560,2715,2715,2715,2715,9
|
|
20240827,100400,16827125,2740,2740,2740,2740,0
|
|
20240827,100300,16827125,2740,2740,2740,2740,20
|
|
20240827,100200,16772325,2740,2740,2740,2740,9
|
|
20240827,100100,16747665,2745,2745,2745,2745,0
|
|
20240827,100000,16747665,2745,2745,2745,2745,0
|
|
20240827,095900,16747665,2745,2745,2745,2745,30
|
|
20240827,095800,16665315,2745,2725,2745,2725,106
|
|
20240827,095700,16376260,2725,2725,2725,2725,0
|
|
20240827,095600,16376260,2725,2725,2725,2725,0
|
|
20240827,095500,16376260,2725,2725,2725,2725,0
|
|
20240827,095400,16376260,2725,2725,2725,2725,0
|
|
20240827,095300,16376260,2725,2725,2725,2725,0
|
|
20240827,095200,16376260,2725,2725,2725,2725,0
|
|
20240827,095100,16376260,2725,2725,2725,2725,0
|
|
20240827,095000,16376260,2725,2725,2725,2725,0
|
|
20240827,094900,16376260,2725,2720,2725,2720,3
|
|
20240827,094800,16368095,2715,2715,2715,2715,0
|
|
20240827,094700,16368095,2715,2715,2715,2715,0
|
|
20240827,094600,16368095,2715,2715,2715,2715,0
|
|
20240827,094500,16368095,2715,2715,2715,2715,0
|
|
20240827,094400,16368095,2715,2715,2715,2715,0
|
|
20240827,094300,16368095,2715,2715,2715,2715,0
|
|
20240827,094200,16368095,2715,2715,2715,2715,587
|
|
20240827,094100,14774390,2715,2715,2715,2715,0
|
|
20240827,094000,14774390,2715,2715,2715,2715,5
|
|
20240827,093900,14760815,2715,2715,2715,2715,0
|
|
20240827,093800,14760815,2715,2715,2715,2715,0
|
|
20240827,093700,14760815,2715,2700,2715,2700,55
|
|
20240827,093600,14612300,2700,2700,2700,2685,601
|
|
20240827,093500,12994655,2700,2690,2700,2690,2
|
|
20240827,093400,12989265,2690,2690,2690,2690,59
|
|
20240827,093300,12830555,2690,2690,2690,2690,754
|
|
20240827,093200,10802295,2690,2690,2690,2690,0
|
|
20240827,093100,10802295,2690,2690,2690,2690,0
|
|
20240827,093000,10802295,2690,2690,2690,2690,0
|
|
20240827,092900,10802295,2690,2690,2690,2690,0
|
|
20240827,092800,10802295,2690,2685,2690,2685,100
|
|
20240827,092700,10533370,2680,2680,2680,2680,0
|
|
20240827,092600,10533370,2680,2680,2680,2680,0
|
|
20240827,092500,10533370,2680,2680,2680,2680,0
|
|
20240827,092400,10533370,2680,2680,2680,2680,1
|
|
20240827,092300,10530690,2685,2685,2685,2685,0
|
|
20240827,092200,10530690,2685,2685,2685,2685,0
|
|
20240827,092100,10530690,2685,2685,2685,2685,0
|
|
20240827,092000,10530690,2685,2685,2685,2685,0
|
|
20240827,091900,10530690,2685,2685,2685,2685,5
|
|
20240827,091800,10517265,2685,2685,2685,2685,5
|
|
20240827,091700,10503840,2660,2660,2660,2660,0
|
|
20240827,091600,10503840,2660,2665,2665,2660,258
|
|
20240827,091500,9817435,2665,2665,2665,2665,0
|
|
20240827,091400,9817435,2665,2665,2665,2665,124
|
|
20240827,091300,9486975,2665,2665,2665,2665,95
|
|
20240827,091200,9233800,2665,2665,2665,2665,181
|
|
20240827,091100,8751435,2665,2690,2690,2665,201
|
|
20240827,091000,8215745,2665,2665,2665,2665,0
|
|
20240827,090900,8215745,2665,2665,2665,2665,0
|
|
20240827,090800,8215745,2665,2665,2665,2665,500
|
|
20240827,090700,6883245,2665,2665,2665,2665,0
|
|
20240827,090600,6883245,2665,2665,2665,2665,3
|
|
20240827,090500,6875250,2660,2660,2660,2660,0
|
|
20240827,090400,6875250,2660,2660,2660,2660,0
|
|
20240827,090300,6875250,2660,2660,2660,2660,0
|
|
20240827,090200,6875250,2660,2675,2675,2660,2000
|
|
20240827,090100,1544195,2660,2660,2660,2660,0
|
|
20240827,090000,1544195,2660,2675,2675,2655,580
|