625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,192200,56220675,2695,2695,2695,2695,854
|
|
20240829,192100,56220675,2695,2695,2695,2695,0
|
|
20240829,192000,56220675,2695,2695,2695,2695,0
|
|
20240829,191900,56220675,2695,2695,2695,2695,0
|
|
20240829,191800,56220675,2695,2695,2695,2695,0
|
|
20240829,191700,56220675,2695,2695,2695,2695,0
|
|
20240829,191600,56220675,2695,2695,2695,2695,0
|
|
20240829,191500,56220675,2695,2695,2695,2695,0
|
|
20240829,191400,56220675,2695,2695,2695,2695,0
|
|
20240829,191300,56220675,2695,2695,2695,2695,0
|
|
20240829,191200,56220675,2695,2695,2695,2695,0
|
|
20240829,191100,56220675,2695,2695,2695,2695,0
|
|
20240829,191000,56220675,2695,2695,2695,2695,0
|
|
20240829,190900,56220675,2695,2695,2695,2695,0
|
|
20240829,190800,56220675,2695,2695,2695,2695,0
|
|
20240829,190700,56220675,2695,2695,2695,2695,0
|
|
20240829,190600,56220675,2695,2695,2695,2695,0
|
|
20240829,190500,56220675,2695,2695,2695,2695,0
|
|
20240829,190400,56220675,2695,2695,2695,2695,0
|
|
20240829,190300,56220675,2695,2695,2695,2695,0
|
|
20240829,190200,56220675,2695,2695,2695,2695,0
|
|
20240829,190100,56220675,2695,2695,2695,2695,0
|
|
20240829,190000,56220675,2695,2695,2695,2695,0
|
|
20240829,185900,56220675,2695,2695,2695,2695,0
|
|
20240829,185800,56220675,2695,2695,2695,2695,0
|
|
20240829,185700,56220675,2695,2695,2695,2695,0
|
|
20240829,185600,56220675,2695,2695,2695,2695,0
|
|
20240829,185500,56220675,2695,2695,2695,2695,0
|
|
20240829,185400,56220675,2695,2695,2695,2695,0
|
|
20240829,185300,56220675,2695,2695,2695,2695,0
|
|
20240829,185200,56220675,2695,2695,2695,2695,854
|
|
20240829,185100,56220675,2695,2695,2695,2695,0
|
|
20240829,185000,56220675,2695,2695,2695,2695,0
|
|
20240829,184900,56220675,2695,2695,2695,2695,0
|
|
20240829,184800,56220675,2695,2695,2695,2695,0
|
|
20240829,184700,56220675,2695,2695,2695,2695,0
|
|
20240829,184600,56220675,2695,2695,2695,2695,0
|
|
20240829,184500,56220675,2695,2695,2695,2695,0
|
|
20240829,184400,56220675,2695,2695,2695,2695,0
|
|
20240829,184300,56220675,2695,2695,2695,2695,0
|
|
20240829,184200,56220675,2695,2695,2695,2695,0
|
|
20240829,184100,56220675,2695,2695,2695,2695,0
|
|
20240829,184000,56220675,2695,2695,2695,2695,0
|
|
20240829,183900,56220675,2695,2695,2695,2695,0
|
|
20240829,183800,56220675,2695,2695,2695,2695,0
|
|
20240829,183700,56220675,2695,2695,2695,2695,0
|
|
20240829,183600,56220675,2695,2695,2695,2695,0
|
|
20240829,183500,56220675,2695,2695,2695,2695,0
|
|
20240829,183400,56220675,2695,2695,2695,2695,0
|
|
20240829,183300,56220675,2695,2695,2695,2695,0
|
|
20240829,183200,56220675,2695,2695,2695,2695,0
|
|
20240829,183100,56220675,2695,2695,2695,2695,0
|
|
20240829,183000,56220675,2695,2695,2695,2695,0
|
|
20240829,182900,56220675,2695,2695,2695,2695,0
|
|
20240829,182800,56220675,2695,2695,2695,2695,0
|
|
20240829,182700,56220675,2695,2695,2695,2695,0
|
|
20240829,182600,56220675,2695,2695,2695,2695,0
|
|
20240829,182500,56220675,2695,2695,2695,2695,0
|
|
20240829,182400,56220675,2695,2695,2695,2695,0
|
|
20240829,182300,56220675,2695,2695,2695,2695,0
|
|
20240829,182200,56220675,2695,2695,2695,2695,854
|
|
20240829,182100,56220675,2695,2695,2695,2695,0
|
|
20240829,182000,56220675,2695,2695,2695,2695,0
|
|
20240829,181900,56220675,2695,2695,2695,2695,0
|
|
20240829,181800,56220675,2695,2695,2695,2695,0
|
|
20240829,181700,56220675,2695,2695,2695,2695,0
|
|
20240829,181600,56220675,2695,2695,2695,2695,0
|
|
20240829,181500,56220675,2695,2695,2695,2695,0
|
|
20240829,181400,56220675,2695,2695,2695,2695,0
|
|
20240829,181300,56220675,2695,2695,2695,2695,0
|
|
20240829,181200,56220675,2695,2695,2695,2695,0
|
|
20240829,181100,56220675,2695,2695,2695,2695,0
|
|
20240829,181000,56220675,2695,2695,2695,2695,0
|
|
20240829,180900,56220675,2695,2695,2695,2695,0
|
|
20240829,180800,56220675,2695,2695,2695,2695,0
|
|
20240829,180700,56220675,2695,2695,2695,2695,0
|
|
20240829,180600,56220675,2695,2695,2695,2695,0
|
|
20240829,180500,56220675,2695,2695,2695,2695,0
|
|
20240829,180400,56220675,2695,2695,2695,2695,0
|
|
20240829,180300,56220675,2695,2695,2695,2695,0
|
|
20240829,180200,56220675,2695,2695,2695,2695,0
|
|
20240829,180100,56220675,2695,2695,2695,2695,0
|
|
20240829,180000,56220675,2695,2695,2695,2695,0
|
|
20240829,175900,56220675,2695,2695,2695,2695,0
|
|
20240829,175800,56220675,2695,2695,2695,2695,0
|
|
20240829,175700,56220675,2695,2695,2695,2695,0
|
|
20240829,175600,56220675,2695,2695,2695,2695,0
|
|
20240829,175500,56220675,2695,2695,2695,2695,0
|
|
20240829,175400,56220675,2695,2695,2695,2695,0
|
|
20240829,175300,56220675,2695,2695,2695,2695,0
|
|
20240829,175200,56220675,2695,2695,2695,2695,854
|
|
20240829,175100,56220675,2695,2695,2695,2695,0
|
|
20240829,175000,56220675,2695,2695,2695,2695,0
|
|
20240829,174900,56220675,2695,2695,2695,2695,0
|
|
20240829,174800,56220675,2695,2695,2695,2695,0
|
|
20240829,174700,56220675,2695,2695,2695,2695,0
|
|
20240829,174600,56220675,2695,2695,2695,2695,0
|
|
20240829,174500,56220675,2695,2695,2695,2695,0
|
|
20240829,174400,56220675,2695,2695,2695,2695,0
|
|
20240829,174300,56220675,2695,2695,2695,2695,0
|
|
20240829,174200,56220675,2695,2695,2695,2695,0
|
|
20240829,174100,56220675,2695,2695,2695,2695,0
|
|
20240829,174000,56220675,2695,2695,2695,2695,0
|
|
20240829,173900,56220675,2695,2695,2695,2695,0
|
|
20240829,173800,56220675,2695,2695,2695,2695,0
|
|
20240829,173700,56220675,2695,2695,2695,2695,0
|
|
20240829,173600,56220675,2695,2695,2695,2695,0
|
|
20240829,173500,56220675,2695,2695,2695,2695,0
|
|
20240829,173400,56220675,2695,2695,2695,2695,0
|
|
20240829,173300,56220675,2695,2695,2695,2695,0
|
|
20240829,173200,56220675,2695,2695,2695,2695,0
|
|
20240829,173100,56220675,2695,2695,2695,2695,0
|
|
20240829,173000,56220675,2695,2695,2695,2695,0
|
|
20240829,172900,56220675,2695,2695,2695,2695,0
|
|
20240829,172800,56220675,2695,2695,2695,2695,0
|
|
20240829,172700,56220675,2695,2695,2695,2695,0
|
|
20240829,172600,56220675,2695,2695,2695,2695,0
|
|
20240829,172500,56220675,2695,2695,2695,2695,0
|
|
20240829,172400,56220675,2695,2695,2695,2695,0
|
|
20240829,172300,56220675,2695,2695,2695,2695,0
|
|
20240829,172200,56220675,2695,2695,2695,2695,854
|
|
20240829,172100,56220675,2695,2695,2695,2695,0
|
|
20240829,172000,56220675,2695,2695,2695,2695,0
|
|
20240829,171900,56220675,2695,2695,2695,2695,0
|
|
20240829,171800,56220675,2695,2695,2695,2695,0
|
|
20240829,171700,56220675,2695,2695,2695,2695,0
|
|
20240829,171600,56220675,2695,2695,2695,2695,0
|
|
20240829,171500,56220675,2695,2695,2695,2695,0
|
|
20240829,171400,56220675,2695,2695,2695,2695,0
|
|
20240829,171300,56220675,2695,2695,2695,2695,0
|
|
20240829,171200,56220675,2695,2695,2695,2695,0
|
|
20240829,171100,56220675,2695,2695,2695,2695,0
|
|
20240829,171000,56220675,2695,2695,2695,2695,0
|
|
20240829,170900,56220675,2695,2695,2695,2695,0
|
|
20240829,170800,56220675,2695,2695,2695,2695,0
|
|
20240829,170700,56220675,2695,2695,2695,2695,0
|
|
20240829,170600,56220675,2695,2695,2695,2695,0
|
|
20240829,170500,56220675,2695,2695,2695,2695,0
|
|
20240829,170400,56220675,2695,2695,2695,2695,0
|
|
20240829,170300,56220675,2695,2695,2695,2695,0
|
|
20240829,170200,56220675,2695,2695,2695,2695,0
|
|
20240829,170100,56220675,2695,2695,2695,2695,0
|
|
20240829,170000,56220675,2695,2695,2695,2695,0
|
|
20240829,165900,56220675,2695,2695,2695,2695,0
|
|
20240829,165800,56220675,2695,2695,2695,2695,0
|
|
20240829,165700,56220675,2695,2695,2695,2695,0
|
|
20240829,165600,56220675,2695,2695,2695,2695,0
|
|
20240829,165500,56220675,2695,2695,2695,2695,0
|
|
20240829,165400,56220675,2695,2695,2695,2695,0
|
|
20240829,165300,56220675,2695,2695,2695,2695,0
|
|
20240829,165200,56220675,2695,2695,2695,2695,854
|
|
20240829,165100,56220675,2695,2695,2695,2695,0
|
|
20240829,165000,56220675,2695,2695,2695,2695,0
|
|
20240829,164900,56220675,2695,2695,2695,2695,0
|
|
20240829,164800,56220675,2695,2695,2695,2695,0
|
|
20240829,164700,56220675,2695,2695,2695,2695,0
|
|
20240829,164600,56220675,2695,2695,2695,2695,0
|
|
20240829,164500,56220675,2695,2695,2695,2695,0
|
|
20240829,164400,56220675,2695,2695,2695,2695,0
|
|
20240829,164300,56220675,2695,2695,2695,2695,0
|
|
20240829,164200,56220675,2695,2695,2695,2695,0
|
|
20240829,164100,56220675,2695,2695,2695,2695,0
|
|
20240829,164000,56220675,2695,2695,2695,2695,0
|
|
20240829,163900,56220675,2695,2695,2695,2695,0
|
|
20240829,163800,56220675,2695,2695,2695,2695,0
|
|
20240829,163700,56220675,2695,2695,2695,2695,0
|
|
20240829,163600,56220675,2695,2695,2695,2695,0
|
|
20240829,163500,56220675,2695,2695,2695,2695,0
|
|
20240829,163400,56220675,2695,2695,2695,2695,0
|
|
20240829,163300,56220675,2695,2695,2695,2695,0
|
|
20240829,163200,56220675,2695,2695,2695,2695,0
|
|
20240829,163100,56220675,2695,2695,2695,2695,0
|
|
20240829,163000,56220675,2695,2695,2695,2695,0
|
|
20240829,162900,56220675,2695,2695,2695,2695,0
|
|
20240829,162800,56220675,2695,2695,2695,2695,0
|
|
20240829,162700,56220675,2695,2695,2695,2695,0
|
|
20240829,162600,56220675,2695,2695,2695,2695,0
|
|
20240829,162500,56220675,2695,2695,2695,2695,0
|
|
20240829,162400,56220675,2695,2695,2695,2695,0
|
|
20240829,162300,56220675,2695,2695,2695,2695,0
|
|
20240829,162200,56220675,2695,2695,2695,2695,854
|
|
20240829,162100,56220675,2695,2695,2695,2695,0
|
|
20240829,162000,56220675,2695,2695,2695,2695,0
|
|
20240829,161900,56220675,2695,2695,2695,2695,0
|
|
20240829,161800,56220675,2695,2695,2695,2695,0
|
|
20240829,161700,56220675,2695,2695,2695,2695,0
|
|
20240829,161600,56220675,2695,2695,2695,2695,0
|
|
20240829,161500,56220675,2695,2695,2695,2695,0
|
|
20240829,161400,56220675,2695,2695,2695,2695,0
|
|
20240829,161300,56220675,2695,2695,2695,2695,0
|
|
20240829,161200,56220675,2695,2695,2695,2695,0
|
|
20240829,161100,56220675,2695,2695,2695,2695,0
|
|
20240829,161000,56220675,2695,2695,2695,2695,0
|
|
20240829,160900,56220675,2695,2695,2695,2695,0
|
|
20240829,160800,56220675,2695,2695,2695,2695,0
|
|
20240829,160700,56220675,2695,2695,2695,2695,0
|
|
20240829,160600,56220675,2695,2695,2695,2695,0
|
|
20240829,160500,56220675,2695,2695,2695,2695,0
|
|
20240829,160400,56220675,2695,2695,2695,2695,0
|
|
20240829,160300,56220675,2695,2695,2695,2695,0
|
|
20240829,160200,56220675,2695,2695,2695,2695,0
|
|
20240829,160100,56220675,2695,2695,2695,2695,0
|
|
20240829,160000,56220675,2695,2695,2695,2695,0
|
|
20240829,155900,56220675,2695,2695,2695,2695,0
|
|
20240829,155800,56220675,2695,2695,2695,2695,0
|
|
20240829,155700,56220675,2695,2695,2695,2695,0
|
|
20240829,155600,56220675,2695,2695,2695,2695,0
|
|
20240829,155500,56220675,2695,2695,2695,2695,0
|
|
20240829,155400,56220675,2695,2695,2695,2695,0
|
|
20240829,155300,56220675,2695,2695,2695,2695,0
|
|
20240829,155200,56220675,2695,2695,2695,2695,854
|
|
20240829,155100,56220675,2695,2695,2695,2695,0
|
|
20240829,155000,56220675,2695,2695,2695,2695,0
|
|
20240829,154900,56220675,2695,2695,2695,2695,0
|
|
20240829,154800,56220675,2695,2695,2695,2695,0
|
|
20240829,154700,56220675,2695,2695,2695,2695,0
|
|
20240829,154600,56220675,2695,2695,2695,2695,0
|
|
20240829,154500,56220675,2695,2695,2695,2695,0
|
|
20240829,154400,56220675,2695,2695,2695,2695,0
|
|
20240829,154300,56220675,2695,2695,2695,2695,0
|
|
20240829,154200,56220675,2695,2695,2695,2695,0
|
|
20240829,154100,56220675,2695,2695,2695,2695,0
|
|
20240829,154000,56220675,2695,2695,2695,2695,0
|
|
20240829,153900,56220675,2695,2695,2695,2695,0
|
|
20240829,153800,56220675,2695,2695,2695,2695,0
|
|
20240829,153700,56220675,2695,2695,2695,2695,0
|
|
20240829,153600,56220675,2695,2695,2695,2695,0
|
|
20240829,153500,56220675,2695,2695,2695,2695,0
|
|
20240829,153400,56220675,2695,2695,2695,2695,0
|
|
20240829,153300,56220675,2695,2695,2695,2695,0
|
|
20240829,153200,56220675,2695,2695,2695,2695,0
|
|
20240829,153100,56220675,2695,2695,2695,2695,0
|
|
20240829,153000,56220675,2695,2695,2695,2695,854
|
|
20240829,152900,53919145,2685,2685,2685,2685,0
|
|
20240829,152800,53919145,2685,2685,2685,2685,0
|
|
20240829,152700,53919145,2685,2685,2685,2685,0
|
|
20240829,152600,53919145,2685,2685,2685,2685,0
|
|
20240829,152500,53919145,2685,2685,2685,2685,0
|
|
20240829,152400,53919145,2685,2685,2685,2685,0
|
|
20240829,152300,53919145,2685,2685,2685,2685,0
|
|
20240829,152200,53919145,2685,2685,2685,2685,0
|
|
20240829,152100,53919145,2685,2685,2685,2685,0
|
|
20240829,152000,53919145,2685,2685,2685,2685,0
|
|
20240829,151900,53919145,2685,2685,2685,2680,46
|
|
20240829,151800,53795715,2685,2640,2690,2640,747
|
|
20240829,151700,51813305,2640,2625,2640,2615,1550
|
|
20240829,151600,47742120,2640,2640,2640,2640,50
|
|
20240829,151500,47610120,2640,2640,2640,2640,0
|
|
20240829,151400,47610120,2640,2640,2640,2640,0
|
|
20240829,151300,47610120,2640,2640,2640,2640,0
|
|
20240829,151200,47610120,2640,2640,2640,2640,0
|
|
20240829,151100,47610120,2640,2640,2640,2640,0
|
|
20240829,151000,47610120,2640,2640,2640,2640,0
|
|
20240829,150900,47610120,2640,2640,2640,2640,0
|
|
20240829,150800,47610120,2640,2640,2640,2640,0
|
|
20240829,150700,47610120,2640,2640,2640,2640,0
|
|
20240829,150600,47610120,2640,2640,2640,2640,0
|
|
20240829,150500,47610120,2640,2640,2640,2640,0
|
|
20240829,150400,47610120,2640,2640,2640,2640,0
|
|
20240829,150300,47610120,2640,2640,2640,2640,0
|
|
20240829,150200,47610120,2640,2640,2640,2640,0
|
|
20240829,150100,47610120,2640,2640,2640,2640,0
|
|
20240829,150000,47610120,2640,2640,2640,2640,0
|
|
20240829,145900,47610120,2640,2640,2640,2640,0
|
|
20240829,145800,47610120,2640,2640,2640,2640,0
|
|
20240829,145700,47610120,2640,2640,2640,2640,0
|
|
20240829,145600,47610120,2640,2640,2640,2640,0
|
|
20240829,145500,47610120,2640,2640,2640,2640,0
|
|
20240829,145400,47610120,2640,2640,2640,2640,0
|
|
20240829,145300,47610120,2640,2640,2640,2640,0
|
|
20240829,145200,47610120,2640,2640,2640,2640,0
|
|
20240829,145100,47610120,2640,2640,2640,2640,0
|
|
20240829,145000,47610120,2640,2635,2640,2635,5
|
|
20240829,144900,47596940,2635,2635,2635,2635,0
|
|
20240829,144800,47596940,2635,2635,2635,2635,1
|
|
20240829,144700,47594305,2625,2625,2625,2625,0
|
|
20240829,144600,47594305,2625,2625,2625,2625,0
|
|
20240829,144500,47594305,2625,2625,2625,2625,0
|
|
20240829,144400,47594305,2625,2625,2625,2625,0
|
|
20240829,144300,47594305,2625,2625,2625,2625,1
|
|
20240829,144200,47591680,2635,2635,2635,2635,134
|
|
20240829,144100,47238590,2635,2635,2635,2635,0
|
|
20240829,144000,47238590,2635,2635,2635,2635,0
|
|
20240829,143900,47238590,2635,2635,2635,2635,0
|
|
20240829,143800,47238590,2635,2635,2635,2635,0
|
|
20240829,143700,47238590,2635,2635,2635,2635,0
|
|
20240829,143600,47238590,2635,2635,2635,2635,0
|
|
20240829,143500,47238590,2635,2625,2635,2620,201
|
|
20240829,143400,46711185,2645,2645,2645,2645,1
|
|
20240829,143300,46708540,2635,2635,2635,2635,111
|
|
20240829,143200,46416055,2640,2640,2640,2640,0
|
|
20240829,143100,46416055,2640,2640,2640,2640,0
|
|
20240829,143000,46416055,2640,2640,2640,2640,0
|
|
20240829,142900,46416055,2640,2640,2640,2640,1
|
|
20240829,142800,46413415,2630,2630,2630,2630,0
|
|
20240829,142700,46413415,2630,2630,2630,2630,0
|
|
20240829,142600,46413415,2630,2630,2630,2630,171
|
|
20240829,142500,45963685,2640,2640,2640,2640,0
|
|
20240829,142400,45963685,2640,2640,2640,2640,1
|
|
20240829,142300,45961045,2635,2635,2635,2635,0
|
|
20240829,142200,45961045,2635,2635,2635,2635,134
|
|
20240829,142100,45607955,2645,2645,2645,2645,0
|
|
20240829,142000,45607955,2645,2645,2645,2645,0
|
|
20240829,141900,45607955,2645,2645,2645,2645,1
|
|
20240829,141800,45605310,2635,2645,2645,2635,125
|
|
20240829,141700,45275355,2645,2640,2645,2640,104
|
|
20240829,141600,45000520,2640,2640,2640,2640,0
|
|
20240829,141500,45000520,2640,2640,2640,2640,0
|
|
20240829,141400,45000520,2640,2635,2640,2635,2
|
|
20240829,141300,44995245,2640,2640,2640,2640,0
|
|
20240829,141200,44995245,2640,2640,2640,2640,0
|
|
20240829,141100,44995245,2640,2640,2640,2640,0
|
|
20240829,141000,44995245,2640,2640,2640,2640,0
|
|
20240829,140900,44995245,2640,2640,2640,2640,0
|
|
20240829,140800,44995245,2640,2640,2640,2640,0
|
|
20240829,140700,44995245,2640,2640,2640,2640,0
|
|
20240829,140600,44995245,2640,2640,2640,2640,0
|
|
20240829,140500,44995245,2640,2640,2640,2640,0
|
|
20240829,140400,44995245,2640,2640,2640,2640,0
|
|
20240829,140300,44995245,2640,2640,2640,2640,0
|
|
20240829,140200,44995245,2640,2640,2640,2640,0
|
|
20240829,140100,44995245,2640,2640,2640,2640,0
|
|
20240829,140000,44995245,2640,2635,2640,2635,8
|
|
20240829,135900,44974160,2635,2635,2635,2635,0
|
|
20240829,135800,44974160,2635,2635,2635,2635,100
|
|
20240829,135700,44710660,2635,2635,2635,2635,75
|
|
20240829,135600,44513035,2635,2635,2635,2635,0
|
|
20240829,135500,44513035,2635,2635,2635,2635,0
|
|
20240829,135400,44513035,2635,2635,2635,2635,0
|
|
20240829,135300,44513035,2635,2635,2635,2635,0
|
|
20240829,135200,44513035,2635,2635,2635,2635,0
|
|
20240829,135100,44513035,2635,2635,2635,2635,1
|
|
20240829,135000,44510400,2635,2635,2635,2635,0
|
|
20240829,134900,44510400,2635,2635,2635,2635,0
|
|
20240829,134800,44510400,2635,2635,2635,2635,2
|
|
20240829,134700,44505130,2640,2640,2640,2640,1
|
|
20240829,134600,44502490,2640,2640,2640,2640,0
|
|
20240829,134500,44502490,2640,2640,2640,2640,0
|
|
20240829,134400,44502490,2640,2640,2640,2640,0
|
|
20240829,134300,44502490,2640,2640,2640,2640,0
|
|
20240829,134200,44502490,2640,2640,2640,2640,0
|
|
20240829,134100,44502490,2640,2640,2640,2640,0
|
|
20240829,134000,44502490,2640,2640,2640,2640,29
|
|
20240829,133900,44425930,2645,2645,2645,2645,0
|
|
20240829,133800,44425930,2645,2645,2645,2645,0
|
|
20240829,133700,44425930,2645,2645,2645,2645,101
|
|
20240829,133600,44158785,2645,2645,2645,2645,0
|
|
20240829,133500,44158785,2645,2645,2645,2645,1
|
|
20240829,133400,44156140,2645,2645,2645,2645,0
|
|
20240829,133300,44156140,2645,2645,2645,2645,0
|
|
20240829,133200,44156140,2645,2645,2645,2645,0
|
|
20240829,133100,44156140,2645,2645,2645,2645,1
|
|
20240829,133000,44153495,2640,2640,2640,2640,121
|
|
20240829,132900,43834055,2640,2640,2640,2640,0
|
|
20240829,132800,43834055,2640,2640,2640,2640,0
|
|
20240829,132700,43834055,2640,2640,2640,2640,0
|
|
20240829,132600,43834055,2640,2640,2640,2640,0
|
|
20240829,132500,43834055,2640,2640,2640,2640,0
|
|
20240829,132400,43834055,2640,2640,2640,2640,0
|
|
20240829,132300,43834055,2640,2640,2640,2640,0
|
|
20240829,132200,43834055,2640,2640,2640,2640,0
|
|
20240829,132100,43834055,2640,2640,2640,2640,0
|
|
20240829,132000,43834055,2640,2640,2640,2640,0
|
|
20240829,131900,43834055,2640,2640,2640,2640,0
|
|
20240829,131800,43834055,2640,2640,2640,2640,0
|
|
20240829,131700,43834055,2640,2640,2640,2640,0
|
|
20240829,131600,43834055,2640,2640,2640,2640,0
|
|
20240829,131500,43834055,2640,2640,2640,2640,0
|
|
20240829,131400,43834055,2640,2640,2640,2640,228
|
|
20240829,131300,43232135,2640,2640,2640,2640,1
|
|
20240829,131200,43229495,2635,2635,2635,2635,0
|
|
20240829,131100,43229495,2635,2635,2635,2635,1
|
|
20240829,131000,43226860,2640,2640,2640,2640,0
|
|
20240829,130900,43226860,2640,2640,2640,2640,0
|
|
20240829,130800,43226860,2640,2640,2640,2640,0
|
|
20240829,130700,43226860,2640,2640,2640,2640,0
|
|
20240829,130600,43226860,2640,2640,2640,2640,0
|
|
20240829,130500,43226860,2640,2640,2640,2640,0
|
|
20240829,130400,43226860,2640,2640,2640,2640,0
|
|
20240829,130300,43226860,2640,2640,2640,2640,0
|
|
20240829,130200,43226860,2640,2640,2640,2640,0
|
|
20240829,130100,43226860,2640,2640,2640,2640,0
|
|
20240829,130000,43226860,2640,2640,2640,2640,0
|
|
20240829,125900,43226860,2640,2640,2640,2640,0
|
|
20240829,125800,43226860,2640,2640,2640,2640,0
|
|
20240829,125700,43226860,2640,2640,2640,2640,1
|
|
20240829,125600,43224220,2645,2645,2645,2645,0
|
|
20240829,125500,43224220,2645,2645,2645,2645,1
|
|
20240829,125400,43221575,2620,2640,2640,2620,501
|
|
20240829,125300,41905255,2640,2640,2640,2640,81
|
|
20240829,125200,41691415,2655,2655,2655,2655,0
|
|
20240829,125100,41691415,2655,2655,2655,2655,0
|
|
20240829,125000,41691415,2655,2655,2655,2655,0
|
|
20240829,124900,41691415,2655,2655,2655,2655,0
|
|
20240829,124800,41691415,2655,2655,2655,2655,0
|
|
20240829,124700,41691415,2655,2655,2655,2655,0
|
|
20240829,124600,41691415,2655,2655,2655,2655,0
|
|
20240829,124500,41691415,2655,2655,2655,2655,0
|
|
20240829,124400,41691415,2655,2655,2655,2655,0
|
|
20240829,124300,41691415,2655,2655,2655,2655,0
|
|
20240829,124200,41691415,2655,2655,2655,2655,0
|
|
20240829,124100,41691415,2655,2655,2655,2655,0
|
|
20240829,124000,41691415,2655,2655,2655,2655,1
|
|
20240829,123900,41688760,2640,2640,2640,2640,0
|
|
20240829,123800,41688760,2640,2640,2640,2640,0
|
|
20240829,123700,41688760,2640,2640,2640,2640,0
|
|
20240829,123600,41688760,2640,2640,2640,2640,5
|
|
20240829,123500,41675560,2655,2655,2655,2655,0
|
|
20240829,123400,41675560,2655,2655,2655,2655,0
|
|
20240829,123300,41675560,2655,2655,2655,2655,0
|
|
20240829,123200,41675560,2655,2655,2655,2655,0
|
|
20240829,123100,41675560,2655,2655,2655,2655,0
|
|
20240829,123000,41675560,2655,2655,2655,2655,0
|
|
20240829,122900,41675560,2655,2655,2655,2655,0
|
|
20240829,122800,41675560,2655,2655,2655,2655,0
|
|
20240829,122700,41675560,2655,2655,2655,2655,0
|
|
20240829,122600,41675560,2655,2655,2655,2655,0
|
|
20240829,122500,41675560,2655,2655,2655,2655,0
|
|
20240829,122400,41675560,2655,2655,2655,2655,0
|
|
20240829,122300,41675560,2655,2655,2655,2655,0
|
|
20240829,122200,41675560,2655,2655,2655,2655,0
|
|
20240829,122100,41675560,2655,2655,2655,2655,0
|
|
20240829,122000,41675560,2655,2655,2655,2655,0
|
|
20240829,121900,41675560,2655,2655,2655,2655,1
|
|
20240829,121800,41672905,2645,2645,2645,2645,0
|
|
20240829,121700,41672905,2645,2645,2645,2645,10
|
|
20240829,121600,41646455,2640,2640,2640,2640,0
|
|
20240829,121500,41646455,2640,2640,2640,2640,0
|
|
20240829,121400,41646455,2640,2640,2640,2640,0
|
|
20240829,121300,41646455,2640,2640,2640,2640,0
|
|
20240829,121200,41646455,2640,2640,2640,2640,1
|
|
20240829,121100,41643815,2640,2640,2640,2640,0
|
|
20240829,121000,41643815,2640,2640,2640,2640,11
|
|
20240829,120900,41614775,2655,2655,2655,2655,0
|
|
20240829,120800,41614775,2655,2655,2655,2655,0
|
|
20240829,120700,41614775,2655,2655,2655,2655,0
|
|
20240829,120600,41614775,2655,2655,2655,2655,0
|
|
20240829,120500,41614775,2655,2655,2655,2655,1
|
|
20240829,120400,41612120,2640,2640,2640,2640,45
|
|
20240829,120300,41493320,2640,2640,2640,2640,0
|
|
20240829,120200,41493320,2640,2640,2640,2640,0
|
|
20240829,120100,41493320,2640,2655,2655,2640,4
|
|
20240829,120000,41482735,2645,2655,2655,2645,8
|
|
20240829,115900,41461505,2655,2655,2655,2655,0
|
|
20240829,115800,41461505,2655,2655,2655,2655,0
|
|
20240829,115700,41461505,2655,2655,2655,2655,0
|
|
20240829,115600,41461505,2655,2655,2655,2655,0
|
|
20240829,115500,41461505,2655,2655,2655,2655,0
|
|
20240829,115400,41461505,2655,2655,2655,2655,0
|
|
20240829,115300,41461505,2655,2655,2655,2655,0
|
|
20240829,115200,41461505,2655,2655,2655,2655,0
|
|
20240829,115100,41461505,2655,2655,2655,2655,0
|
|
20240829,115000,41461505,2655,2655,2655,2655,0
|
|
20240829,114900,41461505,2655,2655,2655,2655,0
|
|
20240829,114800,41461505,2655,2655,2655,2655,1
|
|
20240829,114700,41458850,2640,2640,2640,2640,0
|
|
20240829,114600,41458850,2640,2640,2640,2640,1
|
|
20240829,114500,41456210,2655,2655,2655,2655,0
|
|
20240829,114400,41456210,2655,2655,2655,2655,1
|
|
20240829,114300,41453555,2660,2660,2660,2660,0
|
|
20240829,114200,41453555,2660,2660,2660,2660,0
|
|
20240829,114100,41453555,2660,2660,2660,2660,0
|
|
20240829,114000,41453555,2660,2660,2660,2660,0
|
|
20240829,113900,41453555,2660,2660,2660,2660,0
|
|
20240829,113800,41453555,2660,2660,2660,2660,0
|
|
20240829,113700,41453555,2660,2660,2660,2660,0
|
|
20240829,113600,41453555,2660,2660,2660,2660,0
|
|
20240829,113500,41453555,2660,2660,2660,2660,1
|
|
20240829,113400,41450895,2650,2650,2650,2650,1
|
|
20240829,113300,41448245,2640,2640,2640,2640,0
|
|
20240829,113200,41448245,2640,2640,2640,2640,0
|
|
20240829,113100,41448245,2640,2640,2640,2640,0
|
|
20240829,113000,41448245,2640,2640,2640,2640,0
|
|
20240829,112900,41448245,2640,2640,2640,2640,1
|
|
20240829,112800,41445605,2660,2660,2660,2660,0
|
|
20240829,112700,41445605,2660,2660,2660,2660,1
|
|
20240829,112600,41442945,2640,2660,2660,2640,2
|
|
20240829,112500,41437645,2625,2625,2625,2625,159
|
|
20240829,112400,41020270,2625,2640,2640,2625,1158
|
|
20240829,112300,37976350,2660,2660,2660,2660,0
|
|
20240829,112200,37976350,2660,2660,2660,2660,0
|
|
20240829,112100,37976350,2660,2660,2660,2660,0
|
|
20240829,112000,37976350,2660,2660,2660,2660,0
|
|
20240829,111900,37976350,2660,2660,2660,2660,0
|
|
20240829,111800,37976350,2660,2660,2660,2660,0
|
|
20240829,111700,37976350,2660,2660,2660,2660,0
|
|
20240829,111600,37976350,2660,2660,2660,2660,0
|
|
20240829,111500,37976350,2660,2660,2660,2660,0
|
|
20240829,111400,37976350,2660,2660,2660,2660,0
|
|
20240829,111300,37976350,2660,2660,2660,2660,0
|
|
20240829,111200,37976350,2660,2660,2660,2660,0
|
|
20240829,111100,37976350,2660,2660,2660,2660,1
|
|
20240829,111000,37973690,2640,2650,2650,2640,5472
|
|
20240829,110900,23521340,2660,2660,2660,2660,0
|
|
20240829,110800,23521340,2660,2660,2660,2660,0
|
|
20240829,110700,23521340,2660,2660,2660,2660,2
|
|
20240829,110600,23516020,2655,2655,2655,2655,0
|
|
20240829,110500,23516020,2655,2655,2655,2655,0
|
|
20240829,110400,23516020,2655,2655,2655,2655,0
|
|
20240829,110300,23516020,2655,2655,2655,2655,1
|
|
20240829,110200,23513365,2645,2645,2645,2645,0
|
|
20240829,110100,23513365,2645,2645,2645,2645,0
|
|
20240829,110000,23513365,2645,2645,2645,2645,0
|
|
20240829,105900,23513365,2645,2645,2645,2645,0
|
|
20240829,105800,23513365,2645,2645,2645,2645,0
|
|
20240829,105700,23513365,2645,2645,2645,2645,0
|
|
20240829,105600,23513365,2645,2645,2645,2645,0
|
|
20240829,105500,23513365,2645,2645,2645,2645,0
|
|
20240829,105400,23513365,2645,2645,2645,2645,0
|
|
20240829,105300,23513365,2645,2645,2645,2645,0
|
|
20240829,105200,23513365,2645,2645,2645,2645,0
|
|
20240829,105100,23513365,2645,2645,2645,2645,0
|
|
20240829,105000,23513365,2645,2645,2645,2645,0
|
|
20240829,104900,23513365,2645,2645,2645,2645,0
|
|
20240829,104800,23513365,2645,2645,2645,2645,0
|
|
20240829,104700,23513365,2645,2645,2645,2645,0
|
|
20240829,104600,23513365,2645,2645,2645,2645,1
|
|
20240829,104500,23510720,2645,2645,2645,2645,3
|
|
20240829,104400,23502785,2660,2660,2660,2660,0
|
|
20240829,104300,23502785,2660,2660,2660,2660,0
|
|
20240829,104200,23502785,2660,2660,2660,2660,0
|
|
20240829,104100,23502785,2660,2660,2660,2660,0
|
|
20240829,104000,23502785,2660,2660,2660,2660,0
|
|
20240829,103900,23502785,2660,2645,2660,2645,89
|
|
20240829,103800,23266075,2650,2650,2650,2650,0
|
|
20240829,103700,23266075,2650,2650,2650,2650,0
|
|
20240829,103600,23266075,2650,2650,2650,2650,0
|
|
20240829,103500,23266075,2650,2650,2650,2650,0
|
|
20240829,103400,23266075,2650,2650,2650,2650,160
|
|
20240829,103300,22842075,2650,2650,2650,2650,0
|
|
20240829,103200,22842075,2650,2670,2670,2650,116
|
|
20240829,103100,22534475,2645,2650,2650,2645,234
|
|
20240829,103000,21915180,2675,2675,2675,2675,0
|
|
20240829,102900,21915180,2675,2675,2675,2675,0
|
|
20240829,102800,21915180,2675,2675,2675,2675,0
|
|
20240829,102700,21915180,2675,2675,2675,2675,0
|
|
20240829,102600,21915180,2675,2675,2675,2675,0
|
|
20240829,102500,21915180,2675,2675,2675,2675,0
|
|
20240829,102400,21915180,2675,2675,2675,2675,0
|
|
20240829,102300,21915180,2675,2675,2675,2675,0
|
|
20240829,102200,21915180,2675,2675,2675,2675,5
|
|
20240829,102100,21901805,2675,2675,2675,2675,0
|
|
20240829,102000,21901805,2675,2675,2675,2675,0
|
|
20240829,101900,21901805,2675,2675,2675,2675,0
|
|
20240829,101800,21901805,2675,2675,2675,2675,0
|
|
20240829,101700,21901805,2675,2675,2675,2675,0
|
|
20240829,101600,21901805,2675,2675,2675,2675,0
|
|
20240829,101500,21901805,2675,2675,2675,2675,0
|
|
20240829,101400,21901805,2675,2675,2675,2675,0
|
|
20240829,101300,21901805,2675,2675,2675,2675,0
|
|
20240829,101200,21901805,2675,2675,2675,2675,0
|
|
20240829,101100,21901805,2675,2675,2675,2675,0
|
|
20240829,101000,21901805,2675,2675,2675,2675,0
|
|
20240829,100900,21901805,2675,2675,2675,2675,0
|
|
20240829,100800,21901805,2675,2675,2675,2675,0
|
|
20240829,100700,21901805,2675,2675,2675,2675,0
|
|
20240829,100600,21901805,2675,2675,2675,2675,0
|
|
20240829,100500,21901805,2675,2675,2675,2675,0
|
|
20240829,100400,21901805,2675,2675,2675,2675,0
|
|
20240829,100300,21901805,2675,2675,2675,2675,0
|
|
20240829,100200,21901805,2675,2675,2675,2675,4
|
|
20240829,100100,21891105,2675,2675,2675,2675,0
|
|
20240829,100000,21891105,2675,2675,2675,2675,0
|
|
20240829,095900,21891105,2675,2675,2675,2675,0
|
|
20240829,095800,21891105,2675,2675,2675,2675,0
|
|
20240829,095700,21891105,2675,2675,2675,2675,0
|
|
20240829,095600,21891105,2675,2675,2675,2675,0
|
|
20240829,095500,21891105,2675,2675,2675,2675,0
|
|
20240829,095400,21891105,2675,2675,2675,2675,0
|
|
20240829,095300,21891105,2675,2675,2675,2675,0
|
|
20240829,095200,21891105,2675,2675,2675,2675,0
|
|
20240829,095100,21891105,2675,2675,2675,2675,0
|
|
20240829,095000,21891105,2675,2675,2675,2675,0
|
|
20240829,094900,21891105,2675,2675,2675,2675,0
|
|
20240829,094800,21891105,2675,2675,2675,2675,0
|
|
20240829,094700,21891105,2675,2675,2675,2675,1
|
|
20240829,094600,21888430,2675,2675,2675,2675,1
|
|
20240829,094500,21885755,2670,2670,2670,2670,0
|
|
20240829,094400,21885755,2670,2670,2670,2670,0
|
|
20240829,094300,21885755,2670,2670,2670,2670,0
|
|
20240829,094200,21885755,2670,2670,2670,2670,0
|
|
20240829,094100,21885755,2670,2670,2670,2670,0
|
|
20240829,094000,21885755,2670,2670,2670,2670,60
|
|
20240829,093900,21725555,2675,2675,2675,2675,25
|
|
20240829,093800,21658680,2675,2645,2675,2645,96
|
|
20240829,093700,21404615,2670,2670,2670,2670,20
|
|
20240829,093600,21351215,2640,2640,2640,2640,0
|
|
20240829,093500,21351215,2640,2640,2640,2640,0
|
|
20240829,093400,21351215,2640,2640,2640,2640,0
|
|
20240829,093300,21351215,2640,2640,2640,2640,0
|
|
20240829,093200,21351215,2640,2640,2640,2640,100
|
|
20240829,093100,21087215,2640,2640,2640,2640,0
|
|
20240829,093000,21087215,2640,2640,2640,2640,0
|
|
20240829,092900,21087215,2640,2640,2640,2640,0
|
|
20240829,092800,21087215,2640,2640,2640,2640,0
|
|
20240829,092700,21087215,2640,2640,2640,2640,0
|
|
20240829,092600,21087215,2640,2655,2655,2640,3005
|
|
20240829,092500,13138435,2655,2655,2655,2655,5
|
|
20240829,092400,13125160,2650,2650,2650,2650,0
|
|
20240829,092300,13125160,2650,2655,2655,2650,3
|
|
20240829,092200,13117205,2670,2670,2670,2670,0
|
|
20240829,092100,13117205,2670,2670,2670,2670,0
|
|
20240829,092000,13117205,2670,2670,2670,2670,1
|
|
20240829,091900,13114535,2640,2640,2640,2640,0
|
|
20240829,091800,13114535,2640,2640,2640,2640,0
|
|
20240829,091700,13114535,2640,2655,2655,2640,1000
|
|
20240829,091600,10467910,2655,2660,2660,2655,501
|
|
20240829,091500,9137750,2670,2670,2670,2670,1
|
|
20240829,091400,9135080,2675,2675,2675,2675,0
|
|
20240829,091300,9135080,2675,2675,2675,2675,0
|
|
20240829,091200,9135080,2675,2675,2675,2675,1
|
|
20240829,091100,9132405,2675,2675,2675,2675,0
|
|
20240829,091000,9132405,2675,2655,2675,2640,1001
|
|
20240829,090900,6484925,2695,2675,2695,2645,2029
|
|
20240829,090800,1094535,2695,2695,2695,2695,0
|
|
20240829,090700,1094535,2695,2695,2695,2695,0
|
|
20240829,090600,1094535,2695,2695,2695,2695,0
|
|
20240829,090500,1094535,2695,2695,2695,2695,0
|
|
20240829,090400,1094535,2695,2695,2695,2695,3
|
|
20240829,090300,1086450,2695,2695,2695,2695,0
|
|
20240829,090200,1086450,2695,2695,2695,2695,9
|
|
20240829,090100,1062195,2695,2695,2695,2695,0
|
|
20240829,090000,1062195,2695,2675,2695,2675,397
|