625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,192200,69111435,2705,2705,2705,2705,378
|
|
20240830,192100,69111435,2705,2705,2705,2705,0
|
|
20240830,192000,69111435,2705,2705,2705,2705,0
|
|
20240830,191900,69111435,2705,2705,2705,2705,0
|
|
20240830,191800,69111435,2705,2705,2705,2705,0
|
|
20240830,191700,69111435,2705,2705,2705,2705,0
|
|
20240830,191600,69111435,2705,2705,2705,2705,0
|
|
20240830,191500,69111435,2705,2705,2705,2705,0
|
|
20240830,191400,69111435,2705,2705,2705,2705,0
|
|
20240830,191300,69111435,2705,2705,2705,2705,0
|
|
20240830,191200,69111435,2705,2705,2705,2705,0
|
|
20240830,191100,69111435,2705,2705,2705,2705,0
|
|
20240830,191000,69111435,2705,2705,2705,2705,0
|
|
20240830,190900,69111435,2705,2705,2705,2705,0
|
|
20240830,190800,69111435,2705,2705,2705,2705,0
|
|
20240830,190700,69111435,2705,2705,2705,2705,0
|
|
20240830,190600,69111435,2705,2705,2705,2705,0
|
|
20240830,190500,69111435,2705,2705,2705,2705,0
|
|
20240830,190400,69111435,2705,2705,2705,2705,0
|
|
20240830,190300,69111435,2705,2705,2705,2705,0
|
|
20240830,190200,69111435,2705,2705,2705,2705,0
|
|
20240830,190100,69111435,2705,2705,2705,2705,0
|
|
20240830,190000,69111435,2705,2705,2705,2705,0
|
|
20240830,185900,69111435,2705,2705,2705,2705,0
|
|
20240830,185800,69111435,2705,2705,2705,2705,0
|
|
20240830,185700,69111435,2705,2705,2705,2705,0
|
|
20240830,185600,69111435,2705,2705,2705,2705,0
|
|
20240830,185500,69111435,2705,2705,2705,2705,0
|
|
20240830,185400,69111435,2705,2705,2705,2705,0
|
|
20240830,185300,69111435,2705,2705,2705,2705,0
|
|
20240830,185200,69111435,2705,2705,2705,2705,378
|
|
20240830,185100,69111435,2705,2705,2705,2705,0
|
|
20240830,185000,69111435,2705,2705,2705,2705,0
|
|
20240830,184900,69111435,2705,2705,2705,2705,0
|
|
20240830,184800,69111435,2705,2705,2705,2705,0
|
|
20240830,184700,69111435,2705,2705,2705,2705,0
|
|
20240830,184600,69111435,2705,2705,2705,2705,0
|
|
20240830,184500,69111435,2705,2705,2705,2705,0
|
|
20240830,184400,69111435,2705,2705,2705,2705,0
|
|
20240830,184300,69111435,2705,2705,2705,2705,0
|
|
20240830,184200,69111435,2705,2705,2705,2705,0
|
|
20240830,184100,69111435,2705,2705,2705,2705,0
|
|
20240830,184000,69111435,2705,2705,2705,2705,0
|
|
20240830,183900,69111435,2705,2705,2705,2705,0
|
|
20240830,183800,69111435,2705,2705,2705,2705,0
|
|
20240830,183700,69111435,2705,2705,2705,2705,0
|
|
20240830,183600,69111435,2705,2705,2705,2705,0
|
|
20240830,183500,69111435,2705,2705,2705,2705,0
|
|
20240830,183400,69111435,2705,2705,2705,2705,0
|
|
20240830,183300,69111435,2705,2705,2705,2705,0
|
|
20240830,183200,69111435,2705,2705,2705,2705,0
|
|
20240830,183100,69111435,2705,2705,2705,2705,0
|
|
20240830,183000,69111435,2705,2705,2705,2705,0
|
|
20240830,182900,69111435,2705,2705,2705,2705,0
|
|
20240830,182800,69111435,2705,2705,2705,2705,0
|
|
20240830,182700,69111435,2705,2705,2705,2705,0
|
|
20240830,182600,69111435,2705,2705,2705,2705,0
|
|
20240830,182500,69111435,2705,2705,2705,2705,0
|
|
20240830,182400,69111435,2705,2705,2705,2705,0
|
|
20240830,182300,69111435,2705,2705,2705,2705,0
|
|
20240830,182200,69111435,2705,2705,2705,2705,378
|
|
20240830,182100,69111435,2705,2705,2705,2705,0
|
|
20240830,182000,69111435,2705,2705,2705,2705,0
|
|
20240830,181900,69111435,2705,2705,2705,2705,0
|
|
20240830,181800,69111435,2705,2705,2705,2705,0
|
|
20240830,181700,69111435,2705,2705,2705,2705,0
|
|
20240830,181600,69111435,2705,2705,2705,2705,0
|
|
20240830,181500,69111435,2705,2705,2705,2705,0
|
|
20240830,181400,69111435,2705,2705,2705,2705,0
|
|
20240830,181300,69111435,2705,2705,2705,2705,0
|
|
20240830,181200,69111435,2705,2705,2705,2705,0
|
|
20240830,181100,69111435,2705,2705,2705,2705,0
|
|
20240830,181000,69111435,2705,2705,2705,2705,0
|
|
20240830,180900,69111435,2705,2705,2705,2705,0
|
|
20240830,180800,69111435,2705,2705,2705,2705,0
|
|
20240830,180700,69111435,2705,2705,2705,2705,0
|
|
20240830,180600,69111435,2705,2705,2705,2705,0
|
|
20240830,180500,69111435,2705,2705,2705,2705,0
|
|
20240830,180400,69111435,2705,2705,2705,2705,0
|
|
20240830,180300,69111435,2705,2705,2705,2705,0
|
|
20240830,180200,69111435,2705,2705,2705,2705,0
|
|
20240830,180100,69111435,2705,2705,2705,2705,0
|
|
20240830,180000,69111435,2705,2705,2705,2705,0
|
|
20240830,175900,69111435,2705,2705,2705,2705,0
|
|
20240830,175800,69111435,2705,2705,2705,2705,0
|
|
20240830,175700,69111435,2705,2705,2705,2705,0
|
|
20240830,175600,69111435,2705,2705,2705,2705,0
|
|
20240830,175500,69111435,2705,2705,2705,2705,0
|
|
20240830,175400,69111435,2705,2705,2705,2705,0
|
|
20240830,175300,69111435,2705,2705,2705,2705,0
|
|
20240830,175200,69111435,2705,2705,2705,2705,378
|
|
20240830,175100,69111435,2705,2705,2705,2705,0
|
|
20240830,175000,69111435,2705,2705,2705,2705,0
|
|
20240830,174900,69111435,2705,2705,2705,2705,0
|
|
20240830,174800,69111435,2705,2705,2705,2705,0
|
|
20240830,174700,69111435,2705,2705,2705,2705,0
|
|
20240830,174600,69111435,2705,2705,2705,2705,0
|
|
20240830,174500,69111435,2705,2705,2705,2705,0
|
|
20240830,174400,69111435,2705,2705,2705,2705,0
|
|
20240830,174300,69111435,2705,2705,2705,2705,0
|
|
20240830,174200,69111435,2705,2705,2705,2705,0
|
|
20240830,174100,69111435,2705,2705,2705,2705,0
|
|
20240830,174000,69111435,2705,2705,2705,2705,0
|
|
20240830,173900,69111435,2705,2705,2705,2705,0
|
|
20240830,173800,69111435,2705,2705,2705,2705,0
|
|
20240830,173700,69111435,2705,2705,2705,2705,0
|
|
20240830,173600,69111435,2705,2705,2705,2705,0
|
|
20240830,173500,69111435,2705,2705,2705,2705,0
|
|
20240830,173400,69111435,2705,2705,2705,2705,0
|
|
20240830,173300,69111435,2705,2705,2705,2705,0
|
|
20240830,173200,69111435,2705,2705,2705,2705,0
|
|
20240830,173100,69111435,2705,2705,2705,2705,0
|
|
20240830,173000,69111435,2705,2705,2705,2705,0
|
|
20240830,172900,69111435,2705,2705,2705,2705,0
|
|
20240830,172800,69111435,2705,2705,2705,2705,0
|
|
20240830,172700,69111435,2705,2705,2705,2705,0
|
|
20240830,172600,69111435,2705,2705,2705,2705,0
|
|
20240830,172500,69111435,2705,2705,2705,2705,0
|
|
20240830,172400,69111435,2705,2705,2705,2705,0
|
|
20240830,172300,69111435,2705,2705,2705,2705,0
|
|
20240830,172200,69111435,2705,2705,2705,2705,378
|
|
20240830,172100,69111435,2705,2705,2705,2705,0
|
|
20240830,172000,69111435,2705,2705,2705,2705,0
|
|
20240830,171900,69111435,2705,2705,2705,2705,0
|
|
20240830,171800,69111435,2705,2705,2705,2705,0
|
|
20240830,171700,69111435,2705,2705,2705,2705,0
|
|
20240830,171600,69111435,2705,2705,2705,2705,0
|
|
20240830,171500,69111435,2705,2705,2705,2705,0
|
|
20240830,171400,69111435,2705,2705,2705,2705,0
|
|
20240830,171300,69111435,2705,2705,2705,2705,0
|
|
20240830,171200,69111435,2705,2705,2705,2705,0
|
|
20240830,171100,69111435,2705,2705,2705,2705,0
|
|
20240830,171000,69111435,2705,2705,2705,2705,0
|
|
20240830,170900,69111435,2705,2705,2705,2705,0
|
|
20240830,170800,69111435,2705,2705,2705,2705,0
|
|
20240830,170700,69111435,2705,2705,2705,2705,0
|
|
20240830,170600,69111435,2705,2705,2705,2705,0
|
|
20240830,170500,69111435,2705,2705,2705,2705,0
|
|
20240830,170400,69111435,2705,2705,2705,2705,0
|
|
20240830,170300,69111435,2705,2705,2705,2705,0
|
|
20240830,170200,69111435,2705,2705,2705,2705,0
|
|
20240830,170100,69111435,2705,2705,2705,2705,0
|
|
20240830,170000,69111435,2705,2705,2705,2705,0
|
|
20240830,165900,69111435,2705,2705,2705,2705,0
|
|
20240830,165800,69111435,2705,2705,2705,2705,0
|
|
20240830,165700,69111435,2705,2705,2705,2705,0
|
|
20240830,165600,69111435,2705,2705,2705,2705,0
|
|
20240830,165500,69111435,2705,2705,2705,2705,0
|
|
20240830,165400,69111435,2705,2705,2705,2705,0
|
|
20240830,165300,69111435,2705,2705,2705,2705,0
|
|
20240830,165200,69111435,2705,2705,2705,2705,378
|
|
20240830,165100,69111435,2705,2705,2705,2705,0
|
|
20240830,165000,69111435,2705,2705,2705,2705,0
|
|
20240830,164900,69111435,2705,2705,2705,2705,0
|
|
20240830,164800,69111435,2705,2705,2705,2705,0
|
|
20240830,164700,69111435,2705,2705,2705,2705,0
|
|
20240830,164600,69111435,2705,2705,2705,2705,0
|
|
20240830,164500,69111435,2705,2705,2705,2705,0
|
|
20240830,164400,69111435,2705,2705,2705,2705,0
|
|
20240830,164300,69111435,2705,2705,2705,2705,0
|
|
20240830,164200,69111435,2705,2705,2705,2705,0
|
|
20240830,164100,69111435,2705,2705,2705,2705,0
|
|
20240830,164000,69111435,2705,2705,2705,2705,0
|
|
20240830,163900,69111435,2705,2705,2705,2705,0
|
|
20240830,163800,69111435,2705,2705,2705,2705,0
|
|
20240830,163700,69111435,2705,2705,2705,2705,0
|
|
20240830,163600,69111435,2705,2705,2705,2705,0
|
|
20240830,163500,69111435,2705,2705,2705,2705,0
|
|
20240830,163400,69111435,2705,2705,2705,2705,0
|
|
20240830,163300,69111435,2705,2705,2705,2705,0
|
|
20240830,163200,69111435,2705,2705,2705,2705,0
|
|
20240830,163100,69111435,2705,2705,2705,2705,0
|
|
20240830,163000,69111435,2705,2705,2705,2705,0
|
|
20240830,162900,69111435,2705,2705,2705,2705,0
|
|
20240830,162800,69111435,2705,2705,2705,2705,0
|
|
20240830,162700,69111435,2705,2705,2705,2705,0
|
|
20240830,162600,69111435,2705,2705,2705,2705,0
|
|
20240830,162500,69111435,2705,2705,2705,2705,0
|
|
20240830,162400,69111435,2705,2705,2705,2705,0
|
|
20240830,162300,69111435,2705,2705,2705,2705,0
|
|
20240830,162200,69111435,2705,2705,2705,2705,378
|
|
20240830,162100,69111435,2705,2705,2705,2705,0
|
|
20240830,162000,69111435,2705,2705,2705,2705,0
|
|
20240830,161900,69111435,2705,2705,2705,2705,0
|
|
20240830,161800,69111435,2705,2705,2705,2705,0
|
|
20240830,161700,69111435,2705,2705,2705,2705,0
|
|
20240830,161600,69111435,2705,2705,2705,2705,0
|
|
20240830,161500,69111435,2705,2705,2705,2705,0
|
|
20240830,161400,69111435,2705,2705,2705,2705,0
|
|
20240830,161300,69111435,2705,2705,2705,2705,0
|
|
20240830,161200,69111435,2705,2705,2705,2705,0
|
|
20240830,161100,69111435,2705,2705,2705,2705,0
|
|
20240830,161000,69111435,2705,2705,2705,2705,0
|
|
20240830,160900,69111435,2705,2705,2705,2705,0
|
|
20240830,160800,69111435,2705,2705,2705,2705,0
|
|
20240830,160700,69111435,2705,2705,2705,2705,0
|
|
20240830,160600,69111435,2705,2705,2705,2705,0
|
|
20240830,160500,69111435,2705,2705,2705,2705,0
|
|
20240830,160400,69111435,2705,2705,2705,2705,0
|
|
20240830,160300,69111435,2705,2705,2705,2705,0
|
|
20240830,160200,69111435,2705,2705,2705,2705,0
|
|
20240830,160100,69111435,2705,2705,2705,2705,0
|
|
20240830,160000,69111435,2705,2705,2705,2705,0
|
|
20240830,155900,69111435,2705,2705,2705,2705,0
|
|
20240830,155800,69111435,2705,2705,2705,2705,0
|
|
20240830,155700,69111435,2705,2705,2705,2705,0
|
|
20240830,155600,69111435,2705,2705,2705,2705,0
|
|
20240830,155500,69111435,2705,2705,2705,2705,0
|
|
20240830,155400,69111435,2705,2705,2705,2705,0
|
|
20240830,155300,69111435,2705,2705,2705,2705,0
|
|
20240830,155200,69111435,2705,2705,2705,2705,378
|
|
20240830,155100,69111435,2705,2705,2705,2705,0
|
|
20240830,155000,69111435,2705,2705,2705,2705,0
|
|
20240830,154900,69111435,2705,2705,2705,2705,0
|
|
20240830,154800,69111435,2705,2705,2705,2705,0
|
|
20240830,154700,69111435,2705,2705,2705,2705,0
|
|
20240830,154600,69111435,2705,2705,2705,2705,0
|
|
20240830,154500,69111435,2705,2705,2705,2705,0
|
|
20240830,154400,69111435,2705,2705,2705,2705,0
|
|
20240830,154300,69111435,2705,2705,2705,2705,0
|
|
20240830,154200,69111435,2705,2705,2705,2705,0
|
|
20240830,154100,69111435,2705,2705,2705,2705,0
|
|
20240830,154000,69111435,2705,2705,2705,2705,0
|
|
20240830,153900,69111435,2705,2705,2705,2705,0
|
|
20240830,153800,69111435,2705,2705,2705,2705,0
|
|
20240830,153700,69111435,2705,2705,2705,2705,0
|
|
20240830,153600,69111435,2705,2705,2705,2705,0
|
|
20240830,153500,69111435,2705,2705,2705,2705,0
|
|
20240830,153400,69111435,2705,2705,2705,2705,0
|
|
20240830,153300,69111435,2705,2705,2705,2705,0
|
|
20240830,153200,69111435,2705,2705,2705,2705,0
|
|
20240830,153100,69111435,2705,2705,2705,2705,0
|
|
20240830,153000,69111435,2705,2705,2705,2705,378
|
|
20240830,152900,68088945,2705,2705,2705,2705,0
|
|
20240830,152800,68088945,2705,2705,2705,2705,0
|
|
20240830,152700,68088945,2705,2705,2705,2705,0
|
|
20240830,152600,68088945,2705,2705,2705,2705,0
|
|
20240830,152500,68088945,2705,2705,2705,2705,0
|
|
20240830,152400,68088945,2705,2705,2705,2705,0
|
|
20240830,152300,68088945,2705,2705,2705,2705,0
|
|
20240830,152200,68088945,2705,2705,2705,2705,0
|
|
20240830,152100,68088945,2705,2705,2705,2705,0
|
|
20240830,152000,68088945,2705,2705,2705,2705,0
|
|
20240830,151900,68088945,2705,2705,2705,2705,0
|
|
20240830,151800,68088945,2705,2705,2705,2705,0
|
|
20240830,151700,68088945,2705,2705,2705,2705,1
|
|
20240830,151600,68086240,2705,2705,2705,2705,0
|
|
20240830,151500,68086240,2705,2705,2705,2705,1
|
|
20240830,151400,68083535,2705,2705,2705,2705,0
|
|
20240830,151300,68083535,2705,2705,2705,2705,0
|
|
20240830,151200,68083535,2705,2705,2705,2705,0
|
|
20240830,151100,68083535,2705,2705,2705,2705,0
|
|
20240830,151000,68083535,2705,2705,2705,2705,0
|
|
20240830,150900,68083535,2705,2705,2705,2705,0
|
|
20240830,150800,68083535,2705,2705,2705,2705,0
|
|
20240830,150700,68083535,2705,2705,2705,2705,1
|
|
20240830,150600,68080830,2705,2705,2705,2705,1
|
|
20240830,150500,68078125,2685,2685,2685,2685,75
|
|
20240830,150400,67876750,2705,2695,2705,2685,301
|
|
20240830,150300,67067040,2690,2695,2695,2690,100
|
|
20240830,150200,66797950,2705,2705,2705,2705,0
|
|
20240830,150100,66797950,2705,2705,2705,2705,0
|
|
20240830,150000,66797950,2705,2705,2705,2705,1
|
|
20240830,145900,66795245,2705,2705,2705,2705,0
|
|
20240830,145800,66795245,2705,2705,2705,2705,1
|
|
20240830,145700,66792540,2705,2705,2705,2705,0
|
|
20240830,145600,66792540,2705,2705,2705,2705,0
|
|
20240830,145500,66792540,2705,2705,2705,2705,0
|
|
20240830,145400,66792540,2705,2705,2705,2705,0
|
|
20240830,145300,66792540,2705,2705,2705,2705,0
|
|
20240830,145200,66792540,2705,2705,2705,2705,0
|
|
20240830,145100,66792540,2705,2705,2705,2705,1
|
|
20240830,145000,66789835,2705,2705,2705,2705,0
|
|
20240830,144900,66789835,2705,2705,2705,2705,0
|
|
20240830,144800,66789835,2705,2705,2705,2705,0
|
|
20240830,144700,66789835,2705,2705,2705,2705,0
|
|
20240830,144600,66789835,2705,2700,2705,2700,101
|
|
20240830,144500,66517125,2700,2700,2700,2700,0
|
|
20240830,144400,66517125,2700,2700,2700,2700,0
|
|
20240830,144300,66517125,2700,2700,2700,2700,0
|
|
20240830,144200,66517125,2700,2700,2700,2700,0
|
|
20240830,144100,66517125,2700,2700,2700,2700,0
|
|
20240830,144000,66517125,2700,2695,2700,2695,2
|
|
20240830,143900,66511730,2695,2695,2695,2695,0
|
|
20240830,143800,66511730,2695,2695,2695,2695,0
|
|
20240830,143700,66511730,2695,2695,2695,2695,1
|
|
20240830,143600,66509035,2685,2680,2685,2680,82
|
|
20240830,143500,66289270,2685,2685,2685,2685,0
|
|
20240830,143400,66289270,2685,2685,2685,2685,1
|
|
20240830,143300,66286585,2685,2685,2685,2685,1
|
|
20240830,143200,66283900,2695,2695,2695,2695,1
|
|
20240830,143100,66281205,2695,2695,2695,2695,1
|
|
20240830,143000,66278510,2695,2695,2695,2695,42
|
|
20240830,142900,66165320,2695,2695,2695,2695,371
|
|
20240830,142800,65165475,2695,2695,2695,2695,1
|
|
20240830,142700,65162780,2695,2695,2695,2695,0
|
|
20240830,142600,65162780,2695,2695,2695,2695,0
|
|
20240830,142500,65162780,2695,2695,2695,2695,0
|
|
20240830,142400,65162780,2695,2695,2695,2695,2
|
|
20240830,142300,65157390,2695,2695,2695,2695,200
|
|
20240830,142200,64618390,2695,2695,2695,2695,0
|
|
20240830,142100,64618390,2695,2695,2695,2695,1
|
|
20240830,142000,64615695,2695,2690,2695,2690,144
|
|
20240830,141900,64227890,2690,2690,2690,2690,0
|
|
20240830,141800,64227890,2690,2690,2690,2690,0
|
|
20240830,141700,64227890,2690,2690,2690,2690,0
|
|
20240830,141600,64227890,2690,2690,2690,2690,0
|
|
20240830,141500,64227890,2690,2680,2690,2680,12
|
|
20240830,141400,64195710,2690,2690,2690,2690,0
|
|
20240830,141300,64195710,2690,2690,2690,2690,1
|
|
20240830,141200,64193020,2685,2690,2690,2680,16
|
|
20240830,141100,64150060,2690,2695,2695,2685,18
|
|
20240830,141000,64101640,2695,2695,2695,2695,0
|
|
20240830,140900,64101640,2695,2695,2695,2695,0
|
|
20240830,140800,64101640,2695,2695,2695,2695,0
|
|
20240830,140700,64101640,2695,2695,2695,2695,1
|
|
20240830,140600,64098945,2700,2700,2700,2700,0
|
|
20240830,140500,64098945,2700,2695,2700,2695,14
|
|
20240830,140400,64061210,2695,2690,2695,2690,60
|
|
20240830,140300,63899805,2690,2690,2690,2690,10
|
|
20240830,140200,63872905,2690,2670,2690,2670,36
|
|
20240830,140100,63776605,2670,2670,2670,2670,202
|
|
20240830,140000,63237265,2670,2670,2670,2670,3
|
|
20240830,135900,63229255,2670,2670,2670,2670,0
|
|
20240830,135800,63229255,2670,2665,2670,2665,1015
|
|
20240830,135700,60524275,2665,2665,2665,2650,3
|
|
20240830,135600,60516295,2650,2650,2650,2650,25
|
|
20240830,135500,60450045,2665,2665,2665,2665,0
|
|
20240830,135400,60450045,2665,2665,2665,2665,0
|
|
20240830,135300,60450045,2665,2665,2665,2665,0
|
|
20240830,135200,60450045,2665,2665,2665,2665,1
|
|
20240830,135100,60447380,2665,2665,2665,2665,0
|
|
20240830,135000,60447380,2665,2665,2665,2665,0
|
|
20240830,134900,60447380,2665,2665,2665,2665,3
|
|
20240830,134800,60439385,2665,2665,2665,2665,0
|
|
20240830,134700,60439385,2665,2665,2665,2665,30
|
|
20240830,134600,60359435,2665,2665,2665,2665,0
|
|
20240830,134500,60359435,2665,2665,2665,2665,0
|
|
20240830,134400,60359435,2665,2665,2665,2665,0
|
|
20240830,134300,60359435,2665,2665,2665,2665,0
|
|
20240830,134200,60359435,2665,2665,2665,2665,1
|
|
20240830,134100,60356770,2665,2665,2665,2665,0
|
|
20240830,134000,60356770,2665,2665,2665,2665,0
|
|
20240830,133900,60356770,2665,2665,2665,2665,0
|
|
20240830,133800,60356770,2665,2665,2665,2665,0
|
|
20240830,133700,60356770,2665,2665,2665,2665,0
|
|
20240830,133600,60356770,2665,2665,2665,2665,0
|
|
20240830,133500,60356770,2665,2665,2665,2665,1
|
|
20240830,133400,60354105,2635,2635,2635,2635,0
|
|
20240830,133300,60354105,2635,2635,2635,2635,0
|
|
20240830,133200,60354105,2635,2645,2645,2635,245
|
|
20240830,133100,59706910,2665,2665,2665,2665,0
|
|
20240830,133000,59706910,2665,2665,2665,2665,0
|
|
20240830,132900,59706910,2665,2665,2665,2665,0
|
|
20240830,132800,59706910,2665,2665,2665,2665,4
|
|
20240830,132700,59696250,2665,2665,2665,2665,137
|
|
20240830,132600,59331145,2665,2665,2665,2665,0
|
|
20240830,132500,59331145,2665,2665,2665,2665,0
|
|
20240830,132400,59331145,2665,2665,2665,2665,0
|
|
20240830,132300,59331145,2665,2665,2665,2665,0
|
|
20240830,132200,59331145,2665,2665,2665,2665,0
|
|
20240830,132100,59331145,2665,2665,2665,2665,1
|
|
20240830,132000,59328480,2665,2665,2665,2665,375
|
|
20240830,131900,58329105,2665,2665,2665,2665,0
|
|
20240830,131800,58329105,2665,2665,2665,2665,0
|
|
20240830,131700,58329105,2665,2665,2665,2665,18
|
|
20240830,131600,58281135,2665,2665,2665,2665,0
|
|
20240830,131500,58281135,2665,2665,2665,2665,0
|
|
20240830,131400,58281135,2665,2665,2665,2665,0
|
|
20240830,131300,58281135,2665,2665,2665,2665,0
|
|
20240830,131200,58281135,2665,2665,2665,2665,0
|
|
20240830,131100,58281135,2665,2665,2665,2665,0
|
|
20240830,131000,58281135,2665,2665,2665,2665,0
|
|
20240830,130900,58281135,2665,2665,2665,2665,0
|
|
20240830,130800,58281135,2665,2665,2665,2665,0
|
|
20240830,130700,58281135,2665,2665,2665,2665,0
|
|
20240830,130600,58281135,2665,2665,2665,2665,0
|
|
20240830,130500,58281135,2665,2665,2665,2665,0
|
|
20240830,130400,58281135,2665,2665,2665,2665,0
|
|
20240830,130300,58281135,2665,2665,2665,2665,1
|
|
20240830,130200,58278470,2665,2665,2665,2665,0
|
|
20240830,130100,58278470,2665,2665,2665,2665,0
|
|
20240830,130000,58278470,2665,2665,2665,2665,200
|
|
20240830,125900,57745470,2665,2660,2665,2660,100
|
|
20240830,125800,57479270,2660,2660,2660,2660,0
|
|
20240830,125700,57479270,2660,2660,2660,2660,0
|
|
20240830,125600,57479270,2660,2660,2660,2660,0
|
|
20240830,125500,57479270,2660,2660,2660,2660,0
|
|
20240830,125400,57479270,2660,2660,2660,2660,0
|
|
20240830,125300,57479270,2660,2660,2660,2660,0
|
|
20240830,125200,57479270,2660,2660,2660,2660,35
|
|
20240830,125100,57386170,2660,2660,2660,2660,1
|
|
20240830,125000,57383510,2660,2660,2660,2660,0
|
|
20240830,124900,57383510,2660,2660,2660,2660,0
|
|
20240830,124800,57383510,2660,2660,2660,2660,0
|
|
20240830,124700,57383510,2660,2660,2660,2660,0
|
|
20240830,124600,57383510,2660,2660,2660,2660,0
|
|
20240830,124500,57383510,2660,2660,2660,2660,0
|
|
20240830,124400,57383510,2660,2660,2660,2660,0
|
|
20240830,124300,57383510,2660,2660,2660,2660,0
|
|
20240830,124200,57383510,2660,2660,2660,2660,0
|
|
20240830,124100,57383510,2660,2660,2660,2660,0
|
|
20240830,124000,57383510,2660,2660,2660,2660,1
|
|
20240830,123900,57380850,2660,2660,2660,2660,0
|
|
20240830,123800,57380850,2660,2660,2660,2660,0
|
|
20240830,123700,57380850,2660,2660,2660,2660,25
|
|
20240830,123600,57314350,2660,2660,2660,2660,0
|
|
20240830,123500,57314350,2660,2660,2660,2660,0
|
|
20240830,123400,57314350,2660,2660,2660,2660,0
|
|
20240830,123300,57314350,2660,2660,2660,2660,0
|
|
20240830,123200,57314350,2660,2660,2660,2660,0
|
|
20240830,123100,57314350,2660,2660,2660,2660,0
|
|
20240830,123000,57314350,2660,2660,2660,2660,0
|
|
20240830,122900,57314350,2660,2660,2660,2660,502
|
|
20240830,122800,55979030,2630,2640,2640,2630,1000
|
|
20240830,122700,53345705,2665,2640,2665,2640,657
|
|
20240830,122600,51611175,2640,2670,2670,2640,346
|
|
20240830,122500,50697705,2635,2655,2655,2635,2000
|
|
20240830,122400,45400305,2670,2670,2670,2670,1
|
|
20240830,122300,45397635,2675,2655,2675,2655,143
|
|
20240830,122200,45017905,2655,2655,2655,2655,75
|
|
20240830,122100,44818780,2655,2655,2655,2655,0
|
|
20240830,122000,44818780,2655,2655,2655,2655,0
|
|
20240830,121900,44818780,2655,2655,2655,2655,0
|
|
20240830,121800,44818780,2655,2655,2655,2655,0
|
|
20240830,121700,44818780,2655,2655,2655,2655,0
|
|
20240830,121600,44818780,2655,2655,2655,2655,0
|
|
20240830,121500,44818780,2655,2650,2655,2650,100
|
|
20240830,121400,44553770,2650,2650,2650,2650,0
|
|
20240830,121300,44553770,2650,2650,2650,2650,1
|
|
20240830,121200,44551120,2650,2650,2650,2650,5
|
|
20240830,121100,44537870,2650,2645,2650,2645,27
|
|
20240830,121000,44466445,2645,2645,2645,2645,0
|
|
20240830,120900,44466445,2645,2645,2645,2645,1
|
|
20240830,120800,44463800,2650,2650,2650,2650,1
|
|
20240830,120700,44461150,2650,2650,2650,2650,0
|
|
20240830,120600,44461150,2650,2650,2650,2650,1
|
|
20240830,120500,44458500,2635,2640,2640,2635,1000
|
|
20240830,120400,41823345,2630,2650,2650,2630,2000
|
|
20240830,120300,36546835,2645,2665,2665,2645,2000
|
|
20240830,120200,31231805,2690,2690,2690,2690,0
|
|
20240830,120100,31231805,2690,2690,2690,2690,0
|
|
20240830,120000,31231805,2690,2690,2690,2690,0
|
|
20240830,115900,31231805,2690,2690,2690,2690,0
|
|
20240830,115800,31231805,2690,2690,2690,2690,1
|
|
20240830,115700,31229115,2690,2690,2690,2690,0
|
|
20240830,115600,31229115,2690,2690,2690,2690,5
|
|
20240830,115500,31215665,2690,2690,2690,2690,0
|
|
20240830,115400,31215665,2690,2690,2690,2690,1
|
|
20240830,115300,31212975,2690,2690,2690,2690,0
|
|
20240830,115200,31212975,2690,2690,2690,2690,0
|
|
20240830,115100,31212975,2690,2690,2690,2690,1
|
|
20240830,115000,31210285,2695,2695,2695,2695,0
|
|
20240830,114900,31210285,2695,2690,2695,2690,2
|
|
20240830,114800,31204900,2690,2665,2690,2665,9
|
|
20240830,114700,31180815,2650,2685,2685,2650,2000
|
|
20240830,114600,25839800,2700,2700,2700,2700,0
|
|
20240830,114500,25839800,2700,2700,2700,2700,0
|
|
20240830,114400,25839800,2700,2695,2700,2695,10
|
|
20240830,114300,25812845,2675,2675,2675,2675,0
|
|
20240830,114200,25812845,2675,2675,2675,2675,0
|
|
20240830,114100,25812845,2675,2690,2690,2675,2000
|
|
20240830,114000,20453775,2695,2695,2695,2695,0
|
|
20240830,113900,20453775,2695,2695,2695,2695,0
|
|
20240830,113800,20453775,2695,2695,2695,2695,0
|
|
20240830,113700,20453775,2695,2695,2695,2695,0
|
|
20240830,113600,20453775,2695,2695,2695,2695,0
|
|
20240830,113500,20453775,2695,2695,2695,2695,1
|
|
20240830,113400,20451080,2695,2700,2700,2695,291
|
|
20240830,113300,19666810,2700,2700,2700,2700,0
|
|
20240830,113200,19666810,2700,2700,2700,2700,1
|
|
20240830,113100,19664110,2700,2700,2700,2700,0
|
|
20240830,113000,19664110,2700,2700,2700,2700,0
|
|
20240830,112900,19664110,2700,2700,2700,2700,0
|
|
20240830,112800,19664110,2700,2700,2700,2700,0
|
|
20240830,112700,19664110,2700,2700,2700,2700,0
|
|
20240830,112600,19664110,2700,2695,2700,2695,11
|
|
20240830,112500,19634460,2700,2700,2700,2700,24
|
|
20240830,112400,19569660,2700,2700,2700,2700,4
|
|
20240830,112300,19558860,2695,2695,2695,2695,0
|
|
20240830,112200,19558860,2695,2695,2695,2695,0
|
|
20240830,112100,19558860,2695,2695,2695,2695,0
|
|
20240830,112000,19558860,2695,2695,2695,2695,0
|
|
20240830,111900,19558860,2695,2695,2695,2695,816
|
|
20240830,111800,17359740,2695,2695,2695,2695,0
|
|
20240830,111700,17359740,2695,2695,2695,2695,0
|
|
20240830,111600,17359740,2695,2695,2695,2695,0
|
|
20240830,111500,17359740,2695,2695,2695,2695,0
|
|
20240830,111400,17359740,2695,2695,2695,2695,0
|
|
20240830,111300,17359740,2695,2695,2695,2695,0
|
|
20240830,111200,17359740,2695,2695,2695,2695,0
|
|
20240830,111100,17359740,2695,2695,2695,2695,0
|
|
20240830,111000,17359740,2695,2695,2695,2695,0
|
|
20240830,110900,17359740,2695,2695,2695,2695,0
|
|
20240830,110800,17359740,2695,2695,2695,2695,0
|
|
20240830,110700,17359740,2695,2695,2695,2695,2
|
|
20240830,110600,17354350,2675,2675,2675,2675,0
|
|
20240830,110500,17354350,2675,2675,2675,2675,0
|
|
20240830,110400,17354350,2675,2675,2675,2675,0
|
|
20240830,110300,17354350,2675,2675,2675,2675,0
|
|
20240830,110200,17354350,2675,2675,2675,2675,0
|
|
20240830,110100,17354350,2675,2675,2675,2675,0
|
|
20240830,110000,17354350,2675,2675,2675,2675,0
|
|
20240830,105900,17354350,2675,2675,2675,2675,0
|
|
20240830,105800,17354350,2675,2675,2675,2675,10
|
|
20240830,105700,17327600,2675,2675,2675,2675,0
|
|
20240830,105600,17327600,2675,2675,2675,2675,2
|
|
20240830,105500,17322250,2675,2675,2675,2675,2
|
|
20240830,105400,17316900,2695,2695,2695,2695,0
|
|
20240830,105300,17316900,2695,2695,2695,2695,0
|
|
20240830,105200,17316900,2695,2695,2695,2695,0
|
|
20240830,105100,17316900,2695,2695,2695,2695,0
|
|
20240830,105000,17316900,2695,2695,2695,2695,0
|
|
20240830,104900,17316900,2695,2695,2695,2695,0
|
|
20240830,104800,17316900,2695,2695,2695,2695,0
|
|
20240830,104700,17316900,2695,2695,2695,2695,0
|
|
20240830,104600,17316900,2695,2695,2695,2695,2
|
|
20240830,104500,17311510,2680,2680,2680,2680,800
|
|
20240830,104400,15167510,2675,2700,2705,2675,855
|
|
20240830,104300,12878775,2705,2705,2705,2705,0
|
|
20240830,104200,12878775,2705,2705,2705,2705,0
|
|
20240830,104100,12878775,2705,2705,2705,2705,0
|
|
20240830,104000,12878775,2705,2705,2705,2705,0
|
|
20240830,103900,12878775,2705,2705,2705,2705,1
|
|
20240830,103800,12876070,2670,2670,2670,2670,1
|
|
20240830,103700,12873400,2675,2675,2675,2675,0
|
|
20240830,103600,12873400,2675,2675,2675,2675,0
|
|
20240830,103500,12873400,2675,2675,2675,2675,0
|
|
20240830,103400,12873400,2675,2675,2675,2675,0
|
|
20240830,103300,12873400,2675,2675,2675,2675,0
|
|
20240830,103200,12873400,2675,2675,2675,2675,0
|
|
20240830,103100,12873400,2675,2675,2675,2675,0
|
|
20240830,103000,12873400,2675,2675,2675,2675,0
|
|
20240830,102900,12873400,2675,2675,2675,2675,0
|
|
20240830,102800,12873400,2675,2675,2675,2675,117
|
|
20240830,102700,12560425,2705,2705,2705,2705,0
|
|
20240830,102600,12560425,2705,2705,2705,2705,0
|
|
20240830,102500,12560425,2705,2705,2705,2705,0
|
|
20240830,102400,12560425,2705,2705,2705,2705,8
|
|
20240830,102300,12538785,2705,2705,2705,2705,10
|
|
20240830,102200,12511735,2710,2710,2710,2710,0
|
|
20240830,102100,12511735,2710,2710,2710,2710,0
|
|
20240830,102000,12511735,2710,2710,2710,2710,0
|
|
20240830,101900,12511735,2710,2690,2710,2690,1866
|
|
20240830,101800,7456525,2650,2650,2650,2650,0
|
|
20240830,101700,7456525,2650,2650,2650,2650,0
|
|
20240830,101600,7456525,2650,2685,2685,2650,1517
|
|
20240830,101500,3413525,2705,2705,2705,2705,0
|
|
20240830,101400,3413525,2705,2705,2705,2705,0
|
|
20240830,101300,3413525,2705,2705,2705,2705,0
|
|
20240830,101200,3413525,2705,2705,2705,2705,0
|
|
20240830,101100,3413525,2705,2705,2705,2705,0
|
|
20240830,101000,3413525,2705,2705,2705,2705,0
|
|
20240830,100900,3413525,2705,2705,2705,2705,0
|
|
20240830,100800,3413525,2705,2705,2705,2705,0
|
|
20240830,100700,3413525,2705,2705,2705,2705,0
|
|
20240830,100600,3413525,2705,2705,2705,2705,0
|
|
20240830,100500,3413525,2705,2705,2705,2705,0
|
|
20240830,100400,3413525,2705,2705,2705,2705,0
|
|
20240830,100300,3413525,2705,2705,2705,2705,0
|
|
20240830,100200,3413525,2705,2705,2705,2705,1
|
|
20240830,100100,3410820,2700,2700,2700,2700,0
|
|
20240830,100000,3410820,2700,2705,2705,2700,15
|
|
20240830,095900,3370270,2705,2705,2705,2705,0
|
|
20240830,095800,3370270,2705,2705,2705,2705,1
|
|
20240830,095700,3367565,2705,2705,2705,2705,0
|
|
20240830,095600,3367565,2705,2705,2705,2705,0
|
|
20240830,095500,3367565,2705,2705,2705,2705,0
|
|
20240830,095400,3367565,2705,2705,2705,2705,0
|
|
20240830,095300,3367565,2705,2705,2705,2705,0
|
|
20240830,095200,3367565,2705,2705,2705,2705,0
|
|
20240830,095100,3367565,2705,2705,2705,2705,0
|
|
20240830,095000,3367565,2705,2705,2705,2705,0
|
|
20240830,094900,3367565,2705,2705,2705,2705,0
|
|
20240830,094800,3367565,2705,2705,2705,2705,0
|
|
20240830,094700,3367565,2705,2705,2705,2705,8
|
|
20240830,094600,3345925,2705,2705,2705,2705,0
|
|
20240830,094500,3345925,2705,2705,2705,2705,0
|
|
20240830,094400,3345925,2705,2705,2705,2705,0
|
|
20240830,094300,3345925,2705,2705,2705,2705,0
|
|
20240830,094200,3345925,2705,2705,2705,2705,0
|
|
20240830,094100,3345925,2705,2705,2705,2705,0
|
|
20240830,094000,3345925,2705,2705,2705,2705,0
|
|
20240830,093900,3345925,2705,2705,2705,2705,5
|
|
20240830,093800,3332400,2705,2705,2705,2705,0
|
|
20240830,093700,3332400,2705,2705,2705,2705,0
|
|
20240830,093600,3332400,2705,2705,2705,2705,0
|
|
20240830,093500,3332400,2705,2705,2705,2705,0
|
|
20240830,093400,3332400,2705,2705,2705,2705,0
|
|
20240830,093300,3332400,2705,2705,2705,2705,0
|
|
20240830,093200,3332400,2705,2705,2705,2705,0
|
|
20240830,093100,3332400,2705,2705,2705,2705,0
|
|
20240830,093000,3332400,2705,2705,2705,2705,0
|
|
20240830,092900,3332400,2705,2705,2705,2705,0
|
|
20240830,092800,3332400,2705,2705,2705,2705,0
|
|
20240830,092700,3332400,2705,2705,2705,2705,0
|
|
20240830,092600,3332400,2705,2705,2705,2705,0
|
|
20240830,092500,3332400,2705,2705,2705,2705,1
|
|
20240830,092400,3329695,2690,2690,2690,2690,0
|
|
20240830,092300,3329695,2690,2690,2690,2690,201
|
|
20240830,092200,2789005,2710,2710,2710,2710,0
|
|
20240830,092100,2789005,2710,2710,2710,2710,0
|
|
20240830,092000,2789005,2710,2710,2710,2710,2
|
|
20240830,091900,2783585,2700,2700,2700,2700,0
|
|
20240830,091800,2783585,2700,2700,2700,2700,37
|
|
20240830,091700,2683685,2710,2710,2710,2710,0
|
|
20240830,091600,2683685,2710,2710,2710,2710,0
|
|
20240830,091500,2683685,2710,2710,2710,2710,0
|
|
20240830,091400,2683685,2710,2710,2710,2710,0
|
|
20240830,091300,2683685,2710,2710,2710,2710,0
|
|
20240830,091200,2683685,2710,2710,2710,2710,1
|
|
20240830,091100,2680975,2695,2695,2695,2695,599
|
|
20240830,091000,1066670,2695,2695,2695,2695,0
|
|
20240830,090900,1066670,2695,2695,2695,2695,225
|
|
20240830,090800,460295,2695,2695,2695,2695,100
|
|
20240830,090700,190795,2695,2695,2695,2695,0
|
|
20240830,090600,190795,2695,2695,2695,2695,0
|
|
20240830,090500,190795,2695,2695,2695,2695,0
|
|
20240830,090400,190795,2695,2695,2695,2695,0
|
|
20240830,090300,190795,2695,2695,2695,2695,0
|
|
20240830,090200,190795,2695,2695,2695,2695,48
|
|
20240830,090100,61435,2695,2695,2695,2695,1
|
|
20240830,090000,58740,2670,2670,2670,2670,22
|