625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,192200,35672445,2685,2685,2685,2685,473
|
|
20240903,192100,35672445,2685,2685,2685,2685,0
|
|
20240903,192000,35672445,2685,2685,2685,2685,0
|
|
20240903,191900,35672445,2685,2685,2685,2685,0
|
|
20240903,191800,35672445,2685,2685,2685,2685,0
|
|
20240903,191700,35672445,2685,2685,2685,2685,0
|
|
20240903,191600,35672445,2685,2685,2685,2685,0
|
|
20240903,191500,35672445,2685,2685,2685,2685,0
|
|
20240903,191400,35672445,2685,2685,2685,2685,0
|
|
20240903,191300,35672445,2685,2685,2685,2685,0
|
|
20240903,191200,35672445,2685,2685,2685,2685,0
|
|
20240903,191100,35672445,2685,2685,2685,2685,0
|
|
20240903,191000,35672445,2685,2685,2685,2685,0
|
|
20240903,190900,35672445,2685,2685,2685,2685,0
|
|
20240903,190800,35672445,2685,2685,2685,2685,0
|
|
20240903,190700,35672445,2685,2685,2685,2685,0
|
|
20240903,190600,35672445,2685,2685,2685,2685,0
|
|
20240903,190500,35672445,2685,2685,2685,2685,0
|
|
20240903,190400,35672445,2685,2685,2685,2685,0
|
|
20240903,190300,35672445,2685,2685,2685,2685,0
|
|
20240903,190200,35672445,2685,2685,2685,2685,0
|
|
20240903,190100,35672445,2685,2685,2685,2685,0
|
|
20240903,190000,35672445,2685,2685,2685,2685,0
|
|
20240903,185900,35672445,2685,2685,2685,2685,0
|
|
20240903,185800,35672445,2685,2685,2685,2685,0
|
|
20240903,185700,35672445,2685,2685,2685,2685,0
|
|
20240903,185600,35672445,2685,2685,2685,2685,0
|
|
20240903,185500,35672445,2685,2685,2685,2685,0
|
|
20240903,185400,35672445,2685,2685,2685,2685,0
|
|
20240903,185300,35672445,2685,2685,2685,2685,0
|
|
20240903,185200,35672445,2685,2685,2685,2685,473
|
|
20240903,185100,35672445,2685,2685,2685,2685,0
|
|
20240903,185000,35672445,2685,2685,2685,2685,0
|
|
20240903,184900,35672445,2685,2685,2685,2685,0
|
|
20240903,184800,35672445,2685,2685,2685,2685,0
|
|
20240903,184700,35672445,2685,2685,2685,2685,0
|
|
20240903,184600,35672445,2685,2685,2685,2685,0
|
|
20240903,184500,35672445,2685,2685,2685,2685,0
|
|
20240903,184400,35672445,2685,2685,2685,2685,0
|
|
20240903,184300,35672445,2685,2685,2685,2685,0
|
|
20240903,184200,35672445,2685,2685,2685,2685,0
|
|
20240903,184100,35672445,2685,2685,2685,2685,0
|
|
20240903,184000,35672445,2685,2685,2685,2685,0
|
|
20240903,183900,35672445,2685,2685,2685,2685,0
|
|
20240903,183800,35672445,2685,2685,2685,2685,0
|
|
20240903,183700,35672445,2685,2685,2685,2685,0
|
|
20240903,183600,35672445,2685,2685,2685,2685,0
|
|
20240903,183500,35672445,2685,2685,2685,2685,0
|
|
20240903,183400,35672445,2685,2685,2685,2685,0
|
|
20240903,183300,35672445,2685,2685,2685,2685,0
|
|
20240903,183200,35672445,2685,2685,2685,2685,0
|
|
20240903,183100,35672445,2685,2685,2685,2685,0
|
|
20240903,183000,35672445,2685,2685,2685,2685,0
|
|
20240903,182900,35672445,2685,2685,2685,2685,0
|
|
20240903,182800,35672445,2685,2685,2685,2685,0
|
|
20240903,182700,35672445,2685,2685,2685,2685,0
|
|
20240903,182600,35672445,2685,2685,2685,2685,0
|
|
20240903,182500,35672445,2685,2685,2685,2685,0
|
|
20240903,182400,35672445,2685,2685,2685,2685,0
|
|
20240903,182300,35672445,2685,2685,2685,2685,0
|
|
20240903,182200,35672445,2685,2685,2685,2685,473
|
|
20240903,182100,35672445,2685,2685,2685,2685,0
|
|
20240903,182000,35672445,2685,2685,2685,2685,0
|
|
20240903,181900,35672445,2685,2685,2685,2685,0
|
|
20240903,181800,35672445,2685,2685,2685,2685,0
|
|
20240903,181700,35672445,2685,2685,2685,2685,0
|
|
20240903,181600,35672445,2685,2685,2685,2685,0
|
|
20240903,181500,35672445,2685,2685,2685,2685,0
|
|
20240903,181400,35672445,2685,2685,2685,2685,0
|
|
20240903,181300,35672445,2685,2685,2685,2685,0
|
|
20240903,181200,35672445,2685,2685,2685,2685,0
|
|
20240903,181100,35672445,2685,2685,2685,2685,0
|
|
20240903,181000,35672445,2685,2685,2685,2685,0
|
|
20240903,180900,35672445,2685,2685,2685,2685,0
|
|
20240903,180800,35672445,2685,2685,2685,2685,0
|
|
20240903,180700,35672445,2685,2685,2685,2685,0
|
|
20240903,180600,35672445,2685,2685,2685,2685,0
|
|
20240903,180500,35672445,2685,2685,2685,2685,0
|
|
20240903,180400,35672445,2685,2685,2685,2685,0
|
|
20240903,180300,35672445,2685,2685,2685,2685,0
|
|
20240903,180200,35672445,2685,2685,2685,2685,0
|
|
20240903,180100,35672445,2685,2685,2685,2685,0
|
|
20240903,180000,35672445,2685,2685,2685,2685,0
|
|
20240903,175900,35672445,2685,2685,2685,2685,0
|
|
20240903,175800,35672445,2685,2685,2685,2685,0
|
|
20240903,175700,35672445,2685,2685,2685,2685,0
|
|
20240903,175600,35672445,2685,2685,2685,2685,0
|
|
20240903,175500,35672445,2685,2685,2685,2685,0
|
|
20240903,175400,35672445,2685,2685,2685,2685,0
|
|
20240903,175300,35672445,2685,2685,2685,2685,0
|
|
20240903,175200,35672445,2685,2685,2685,2685,473
|
|
20240903,175100,35672445,2685,2685,2685,2685,0
|
|
20240903,175000,35672445,2685,2685,2685,2685,0
|
|
20240903,174900,35672445,2685,2685,2685,2685,0
|
|
20240903,174800,35672445,2685,2685,2685,2685,0
|
|
20240903,174700,35672445,2685,2685,2685,2685,0
|
|
20240903,174600,35672445,2685,2685,2685,2685,0
|
|
20240903,174500,35672445,2685,2685,2685,2685,0
|
|
20240903,174400,35672445,2685,2685,2685,2685,0
|
|
20240903,174300,35672445,2685,2685,2685,2685,0
|
|
20240903,174200,35672445,2685,2685,2685,2685,0
|
|
20240903,174100,35672445,2685,2685,2685,2685,0
|
|
20240903,174000,35672445,2685,2685,2685,2685,0
|
|
20240903,173900,35672445,2685,2685,2685,2685,0
|
|
20240903,173800,35672445,2685,2685,2685,2685,0
|
|
20240903,173700,35672445,2685,2685,2685,2685,0
|
|
20240903,173600,35672445,2685,2685,2685,2685,0
|
|
20240903,173500,35672445,2685,2685,2685,2685,0
|
|
20240903,173400,35672445,2685,2685,2685,2685,0
|
|
20240903,173300,35672445,2685,2685,2685,2685,0
|
|
20240903,173200,35672445,2685,2685,2685,2685,0
|
|
20240903,173100,35672445,2685,2685,2685,2685,0
|
|
20240903,173000,35672445,2685,2685,2685,2685,0
|
|
20240903,172900,35672445,2685,2685,2685,2685,0
|
|
20240903,172800,35672445,2685,2685,2685,2685,0
|
|
20240903,172700,35672445,2685,2685,2685,2685,0
|
|
20240903,172600,35672445,2685,2685,2685,2685,0
|
|
20240903,172500,35672445,2685,2685,2685,2685,0
|
|
20240903,172400,35672445,2685,2685,2685,2685,0
|
|
20240903,172300,35672445,2685,2685,2685,2685,0
|
|
20240903,172200,35672445,2685,2685,2685,2685,473
|
|
20240903,172100,35672445,2685,2685,2685,2685,0
|
|
20240903,172000,35672445,2685,2685,2685,2685,0
|
|
20240903,171900,35672445,2685,2685,2685,2685,0
|
|
20240903,171800,35672445,2685,2685,2685,2685,0
|
|
20240903,171700,35672445,2685,2685,2685,2685,0
|
|
20240903,171600,35672445,2685,2685,2685,2685,0
|
|
20240903,171500,35672445,2685,2685,2685,2685,0
|
|
20240903,171400,35672445,2685,2685,2685,2685,0
|
|
20240903,171300,35672445,2685,2685,2685,2685,0
|
|
20240903,171200,35672445,2685,2685,2685,2685,0
|
|
20240903,171100,35672445,2685,2685,2685,2685,0
|
|
20240903,171000,35672445,2685,2685,2685,2685,0
|
|
20240903,170900,35672445,2685,2685,2685,2685,0
|
|
20240903,170800,35672445,2685,2685,2685,2685,0
|
|
20240903,170700,35672445,2685,2685,2685,2685,0
|
|
20240903,170600,35672445,2685,2685,2685,2685,0
|
|
20240903,170500,35672445,2685,2685,2685,2685,0
|
|
20240903,170400,35672445,2685,2685,2685,2685,0
|
|
20240903,170300,35672445,2685,2685,2685,2685,0
|
|
20240903,170200,35672445,2685,2685,2685,2685,0
|
|
20240903,170100,35672445,2685,2685,2685,2685,0
|
|
20240903,170000,35672445,2685,2685,2685,2685,0
|
|
20240903,165900,35672445,2685,2685,2685,2685,0
|
|
20240903,165800,35672445,2685,2685,2685,2685,0
|
|
20240903,165700,35672445,2685,2685,2685,2685,0
|
|
20240903,165600,35672445,2685,2685,2685,2685,0
|
|
20240903,165500,35672445,2685,2685,2685,2685,0
|
|
20240903,165400,35672445,2685,2685,2685,2685,0
|
|
20240903,165300,35672445,2685,2685,2685,2685,0
|
|
20240903,165200,35672445,2685,2685,2685,2685,473
|
|
20240903,165100,35672445,2685,2685,2685,2685,0
|
|
20240903,165000,35672445,2685,2685,2685,2685,0
|
|
20240903,164900,35672445,2685,2685,2685,2685,0
|
|
20240903,164800,35672445,2685,2685,2685,2685,0
|
|
20240903,164700,35672445,2685,2685,2685,2685,0
|
|
20240903,164600,35672445,2685,2685,2685,2685,0
|
|
20240903,164500,35672445,2685,2685,2685,2685,0
|
|
20240903,164400,35672445,2685,2685,2685,2685,0
|
|
20240903,164300,35672445,2685,2685,2685,2685,0
|
|
20240903,164200,35672445,2685,2685,2685,2685,0
|
|
20240903,164100,35672445,2685,2685,2685,2685,0
|
|
20240903,164000,35672445,2685,2685,2685,2685,0
|
|
20240903,163900,35672445,2685,2685,2685,2685,0
|
|
20240903,163800,35672445,2685,2685,2685,2685,0
|
|
20240903,163700,35672445,2685,2685,2685,2685,0
|
|
20240903,163600,35672445,2685,2685,2685,2685,0
|
|
20240903,163500,35672445,2685,2685,2685,2685,0
|
|
20240903,163400,35672445,2685,2685,2685,2685,0
|
|
20240903,163300,35672445,2685,2685,2685,2685,0
|
|
20240903,163200,35672445,2685,2685,2685,2685,0
|
|
20240903,163100,35672445,2685,2685,2685,2685,0
|
|
20240903,163000,35672445,2685,2685,2685,2685,0
|
|
20240903,162900,35672445,2685,2685,2685,2685,0
|
|
20240903,162800,35672445,2685,2685,2685,2685,0
|
|
20240903,162700,35672445,2685,2685,2685,2685,0
|
|
20240903,162600,35672445,2685,2685,2685,2685,0
|
|
20240903,162500,35672445,2685,2685,2685,2685,0
|
|
20240903,162400,35672445,2685,2685,2685,2685,0
|
|
20240903,162300,35672445,2685,2685,2685,2685,0
|
|
20240903,162200,35672445,2685,2685,2685,2685,473
|
|
20240903,162100,35672445,2685,2685,2685,2685,0
|
|
20240903,162000,35672445,2685,2685,2685,2685,0
|
|
20240903,161900,35672445,2685,2685,2685,2685,0
|
|
20240903,161800,35672445,2685,2685,2685,2685,0
|
|
20240903,161700,35672445,2685,2685,2685,2685,0
|
|
20240903,161600,35672445,2685,2685,2685,2685,0
|
|
20240903,161500,35672445,2685,2685,2685,2685,0
|
|
20240903,161400,35672445,2685,2685,2685,2685,0
|
|
20240903,161300,35672445,2685,2685,2685,2685,0
|
|
20240903,161200,35672445,2685,2685,2685,2685,0
|
|
20240903,161100,35672445,2685,2685,2685,2685,0
|
|
20240903,161000,35672445,2685,2685,2685,2685,0
|
|
20240903,160900,35672445,2685,2685,2685,2685,0
|
|
20240903,160800,35672445,2685,2685,2685,2685,0
|
|
20240903,160700,35672445,2685,2685,2685,2685,0
|
|
20240903,160600,35672445,2685,2685,2685,2685,0
|
|
20240903,160500,35672445,2685,2685,2685,2685,0
|
|
20240903,160400,35672445,2685,2685,2685,2685,0
|
|
20240903,160300,35672445,2685,2685,2685,2685,0
|
|
20240903,160200,35672445,2685,2685,2685,2685,0
|
|
20240903,160100,35672445,2685,2685,2685,2685,0
|
|
20240903,160000,35672445,2685,2685,2685,2685,0
|
|
20240903,155900,35672445,2685,2685,2685,2685,0
|
|
20240903,155800,35672445,2685,2685,2685,2685,0
|
|
20240903,155700,35672445,2685,2685,2685,2685,0
|
|
20240903,155600,35672445,2685,2685,2685,2685,0
|
|
20240903,155500,35672445,2685,2685,2685,2685,0
|
|
20240903,155400,35672445,2685,2685,2685,2685,0
|
|
20240903,155300,35672445,2685,2685,2685,2685,0
|
|
20240903,155200,35672445,2685,2685,2685,2685,473
|
|
20240903,155100,35672445,2685,2685,2685,2685,0
|
|
20240903,155000,35672445,2685,2685,2685,2685,0
|
|
20240903,154900,35672445,2685,2685,2685,2685,0
|
|
20240903,154800,35672445,2685,2685,2685,2685,0
|
|
20240903,154700,35672445,2685,2685,2685,2685,0
|
|
20240903,154600,35672445,2685,2685,2685,2685,0
|
|
20240903,154500,35672445,2685,2685,2685,2685,0
|
|
20240903,154400,35672445,2685,2685,2685,2685,0
|
|
20240903,154300,35672445,2685,2685,2685,2685,0
|
|
20240903,154200,35672445,2685,2685,2685,2685,0
|
|
20240903,154100,35672445,2685,2685,2685,2685,0
|
|
20240903,154000,35672445,2685,2685,2685,2685,0
|
|
20240903,153900,35672445,2685,2685,2685,2685,0
|
|
20240903,153800,35672445,2685,2685,2685,2685,0
|
|
20240903,153700,35672445,2685,2685,2685,2685,0
|
|
20240903,153600,35672445,2685,2685,2685,2685,0
|
|
20240903,153500,35672445,2685,2685,2685,2685,0
|
|
20240903,153400,35672445,2685,2685,2685,2685,0
|
|
20240903,153300,35672445,2685,2685,2685,2685,0
|
|
20240903,153200,35672445,2685,2685,2685,2685,0
|
|
20240903,153100,35672445,2685,2685,2685,2685,0
|
|
20240903,153000,35672445,2685,2685,2685,2685,473
|
|
20240903,152900,34402440,2680,2680,2680,2680,0
|
|
20240903,152800,34402440,2680,2680,2680,2680,0
|
|
20240903,152700,34402440,2680,2680,2680,2680,0
|
|
20240903,152600,34402440,2680,2680,2680,2680,0
|
|
20240903,152500,34402440,2680,2680,2680,2680,0
|
|
20240903,152400,34402440,2680,2680,2680,2680,0
|
|
20240903,152300,34402440,2680,2680,2680,2680,0
|
|
20240903,152200,34402440,2680,2680,2680,2680,0
|
|
20240903,152100,34402440,2680,2680,2680,2680,0
|
|
20240903,152000,34402440,2680,2680,2680,2680,0
|
|
20240903,151900,34402440,2680,2680,2680,2680,0
|
|
20240903,151800,34402440,2680,2680,2680,2665,20
|
|
20240903,151700,34348915,2680,2680,2680,2665,14
|
|
20240903,151600,34311455,2685,2680,2685,2680,10
|
|
20240903,151500,34284650,2680,2680,2680,2680,8
|
|
20240903,151400,34263210,2680,2680,2680,2680,0
|
|
20240903,151300,34263210,2680,2680,2685,2680,87
|
|
20240903,151200,34029930,2685,2685,2685,2685,0
|
|
20240903,151100,34029930,2685,2680,2685,2680,11
|
|
20240903,151000,34000440,2680,2680,2680,2680,0
|
|
20240903,150900,34000440,2680,2680,2680,2680,0
|
|
20240903,150800,34000440,2680,2680,2680,2680,3
|
|
20240903,150700,33992400,2685,2685,2685,2685,0
|
|
20240903,150600,33992400,2685,2685,2685,2685,3
|
|
20240903,150500,33984345,2685,2685,2685,2685,0
|
|
20240903,150400,33984345,2685,2685,2685,2685,0
|
|
20240903,150300,33984345,2685,2685,2685,2685,0
|
|
20240903,150200,33984345,2685,2685,2685,2685,0
|
|
20240903,150100,33984345,2685,2680,2685,2680,3
|
|
20240903,150000,33976300,2690,2680,2690,2680,8
|
|
20240903,145900,33954800,2690,2690,2690,2690,0
|
|
20240903,145800,33954800,2690,2690,2690,2690,0
|
|
20240903,145700,33954800,2690,2690,2690,2690,0
|
|
20240903,145600,33954800,2690,2680,2690,2680,4
|
|
20240903,145500,33944070,2690,2690,2690,2690,0
|
|
20240903,145400,33944070,2690,2680,2690,2680,5
|
|
20240903,145300,33930650,2690,2690,2690,2690,0
|
|
20240903,145200,33930650,2690,2685,2690,2685,7
|
|
20240903,145100,33911850,2690,2685,2690,2680,6
|
|
20240903,145000,33895745,2690,2690,2690,2690,0
|
|
20240903,144900,33895745,2690,2680,2690,2680,5
|
|
20240903,144800,33882335,2690,2690,2690,2690,0
|
|
20240903,144700,33882335,2690,2685,2690,2685,16
|
|
20240903,144600,33839370,2690,2690,2690,2690,0
|
|
20240903,144500,33839370,2690,2690,2690,2690,7
|
|
20240903,144400,33820540,2690,2680,2690,2680,218
|
|
20240903,144300,33236000,2680,2680,2680,2680,10
|
|
20240903,144200,33209200,2680,2680,2680,2680,0
|
|
20240903,144100,33209200,2680,2680,2680,2680,5
|
|
20240903,144000,33195800,2680,2675,2680,2675,170
|
|
20240903,143900,32741045,2675,2675,2675,2675,5
|
|
20240903,143800,32727670,2675,2675,2675,2675,57
|
|
20240903,143700,32575195,2685,2670,2685,2670,130
|
|
20240903,143600,32228080,2670,2670,2670,2670,6
|
|
20240903,143500,32212060,2670,2670,2670,2670,0
|
|
20240903,143400,32212060,2670,2670,2670,2670,0
|
|
20240903,143300,32212060,2670,2670,2670,2670,50
|
|
20240903,143200,32078560,2670,2670,2670,2670,0
|
|
20240903,143100,32078560,2670,2670,2670,2670,0
|
|
20240903,143000,32078560,2670,2670,2670,2670,0
|
|
20240903,142900,32078560,2670,2670,2670,2670,0
|
|
20240903,142800,32078560,2670,2670,2670,2670,0
|
|
20240903,142700,32078560,2670,2670,2670,2670,0
|
|
20240903,142600,32078560,2670,2670,2670,2670,0
|
|
20240903,142500,32078560,2670,2670,2670,2670,0
|
|
20240903,142400,32078560,2670,2670,2670,2670,0
|
|
20240903,142300,32078560,2670,2670,2670,2670,0
|
|
20240903,142200,32078560,2670,2670,2670,2670,0
|
|
20240903,142100,32078560,2670,2670,2670,2670,0
|
|
20240903,142000,32078560,2670,2670,2670,2670,7
|
|
20240903,141900,32059870,2670,2670,2670,2670,100
|
|
20240903,141800,31792870,2670,2670,2670,2670,0
|
|
20240903,141700,31792870,2670,2670,2670,2670,0
|
|
20240903,141600,31792870,2670,2670,2670,2670,0
|
|
20240903,141500,31792870,2670,2670,2670,2670,0
|
|
20240903,141400,31792870,2670,2670,2670,2670,0
|
|
20240903,141300,31792870,2670,2670,2670,2670,0
|
|
20240903,141200,31792870,2670,2670,2670,2670,0
|
|
20240903,141100,31792870,2670,2670,2670,2670,0
|
|
20240903,141000,31792870,2670,2670,2670,2670,0
|
|
20240903,140900,31792870,2670,2670,2670,2670,0
|
|
20240903,140800,31792870,2670,2670,2670,2670,0
|
|
20240903,140700,31792870,2670,2670,2670,2670,0
|
|
20240903,140600,31792870,2670,2670,2670,2670,0
|
|
20240903,140500,31792870,2670,2670,2670,2670,0
|
|
20240903,140400,31792870,2670,2670,2670,2670,0
|
|
20240903,140300,31792870,2670,2670,2670,2670,0
|
|
20240903,140200,31792870,2670,2670,2670,2670,0
|
|
20240903,140100,31792870,2670,2670,2670,2670,0
|
|
20240903,140000,31792870,2670,2670,2670,2670,0
|
|
20240903,135900,31792870,2670,2670,2670,2670,0
|
|
20240903,135800,31792870,2670,2670,2670,2670,0
|
|
20240903,135700,31792870,2670,2670,2670,2670,0
|
|
20240903,135600,31792870,2670,2670,2670,2670,0
|
|
20240903,135500,31792870,2670,2670,2670,2670,0
|
|
20240903,135400,31792870,2670,2670,2670,2670,0
|
|
20240903,135300,31792870,2670,2670,2670,2670,0
|
|
20240903,135200,31792870,2670,2670,2670,2670,1
|
|
20240903,135100,31790200,2655,2655,2655,2655,0
|
|
20240903,135000,31790200,2655,2655,2655,2655,0
|
|
20240903,134900,31790200,2655,2655,2655,2655,0
|
|
20240903,134800,31790200,2655,2655,2655,2655,0
|
|
20240903,134700,31790200,2655,2655,2655,2655,0
|
|
20240903,134600,31790200,2655,2655,2655,2655,0
|
|
20240903,134500,31790200,2655,2655,2655,2655,0
|
|
20240903,134400,31790200,2655,2655,2655,2655,0
|
|
20240903,134300,31790200,2655,2655,2655,2655,0
|
|
20240903,134200,31790200,2655,2655,2655,2655,0
|
|
20240903,134100,31790200,2655,2655,2655,2655,0
|
|
20240903,134000,31790200,2655,2655,2655,2655,0
|
|
20240903,133900,31790200,2655,2655,2655,2655,1
|
|
20240903,133800,31787545,2670,2670,2670,2670,1
|
|
20240903,133700,31784875,2650,2650,2650,2650,0
|
|
20240903,133600,31784875,2650,2650,2650,2650,0
|
|
20240903,133500,31784875,2650,2650,2650,2650,0
|
|
20240903,133400,31784875,2650,2650,2650,2650,0
|
|
20240903,133300,31784875,2650,2650,2650,2650,0
|
|
20240903,133200,31784875,2650,2650,2650,2650,0
|
|
20240903,133100,31784875,2650,2650,2650,2650,0
|
|
20240903,133000,31784875,2650,2650,2650,2650,0
|
|
20240903,132900,31784875,2650,2650,2650,2650,0
|
|
20240903,132800,31784875,2650,2650,2650,2650,0
|
|
20240903,132700,31784875,2650,2650,2650,2650,0
|
|
20240903,132600,31784875,2650,2650,2650,2650,0
|
|
20240903,132500,31784875,2650,2650,2650,2650,0
|
|
20240903,132400,31784875,2650,2650,2650,2650,0
|
|
20240903,132300,31784875,2650,2650,2650,2650,1
|
|
20240903,132200,31782225,2670,2670,2670,2670,0
|
|
20240903,132100,31782225,2670,2670,2670,2670,0
|
|
20240903,132000,31782225,2670,2670,2670,2670,0
|
|
20240903,131900,31782225,2670,2670,2670,2670,0
|
|
20240903,131800,31782225,2670,2670,2670,2670,0
|
|
20240903,131700,31782225,2670,2670,2670,2670,0
|
|
20240903,131600,31782225,2670,2670,2670,2670,0
|
|
20240903,131500,31782225,2670,2670,2670,2670,0
|
|
20240903,131400,31782225,2670,2670,2670,2670,0
|
|
20240903,131300,31782225,2670,2670,2670,2670,0
|
|
20240903,131200,31782225,2670,2670,2670,2670,0
|
|
20240903,131100,31782225,2670,2670,2670,2670,0
|
|
20240903,131000,31782225,2670,2670,2670,2670,0
|
|
20240903,130900,31782225,2670,2670,2670,2670,0
|
|
20240903,130800,31782225,2670,2670,2670,2670,0
|
|
20240903,130700,31782225,2670,2670,2670,2670,0
|
|
20240903,130600,31782225,2670,2670,2670,2670,1
|
|
20240903,130500,31779555,2670,2670,2670,2670,0
|
|
20240903,130400,31779555,2670,2665,2670,2665,77
|
|
20240903,130300,31574265,2670,2670,2670,2670,0
|
|
20240903,130200,31574265,2670,2670,2670,2670,0
|
|
20240903,130100,31574265,2670,2670,2670,2670,0
|
|
20240903,130000,31574265,2670,2670,2670,2670,1
|
|
20240903,125900,31571595,2650,2650,2650,2650,0
|
|
20240903,125800,31571595,2650,2650,2650,2650,0
|
|
20240903,125700,31571595,2650,2665,2665,2650,610
|
|
20240903,125600,29951295,2670,2670,2670,2670,0
|
|
20240903,125500,29951295,2670,2670,2670,2670,0
|
|
20240903,125400,29951295,2670,2670,2670,2670,0
|
|
20240903,125300,29951295,2670,2670,2670,2670,52
|
|
20240903,125200,29812455,2670,2670,2670,2670,0
|
|
20240903,125100,29812455,2670,2670,2670,2670,0
|
|
20240903,125000,29812455,2670,2670,2670,2670,0
|
|
20240903,124900,29812455,2670,2670,2670,2670,0
|
|
20240903,124800,29812455,2670,2670,2670,2670,0
|
|
20240903,124700,29812455,2670,2670,2670,2670,0
|
|
20240903,124600,29812455,2670,2670,2670,2670,0
|
|
20240903,124500,29812455,2670,2670,2670,2670,0
|
|
20240903,124400,29812455,2670,2670,2670,2670,2
|
|
20240903,124300,29807115,2670,2670,2670,2670,0
|
|
20240903,124200,29807115,2670,2670,2670,2670,0
|
|
20240903,124100,29807115,2670,2670,2670,2670,0
|
|
20240903,124000,29807115,2670,2670,2670,2670,10
|
|
20240903,123900,29780415,2670,2670,2670,2670,0
|
|
20240903,123800,29780415,2670,2670,2670,2670,0
|
|
20240903,123700,29780415,2670,2670,2670,2670,20
|
|
20240903,123600,29727015,2670,2670,2670,2670,1
|
|
20240903,123500,29724345,2670,2670,2670,2670,11
|
|
20240903,123400,29694975,2670,2670,2670,2670,0
|
|
20240903,123300,29694975,2670,2670,2670,2670,800
|
|
20240903,123200,27558975,2670,2670,2670,2670,0
|
|
20240903,123100,27558975,2670,2670,2670,2670,0
|
|
20240903,123000,27558975,2670,2670,2670,2670,2
|
|
20240903,122900,27553635,2655,2655,2655,2655,0
|
|
20240903,122800,27553635,2655,2655,2655,2655,0
|
|
20240903,122700,27553635,2655,2655,2655,2655,0
|
|
20240903,122600,27553635,2655,2655,2655,2655,0
|
|
20240903,122500,27553635,2655,2655,2655,2655,0
|
|
20240903,122400,27553635,2655,2655,2655,2655,0
|
|
20240903,122300,27553635,2655,2655,2655,2655,0
|
|
20240903,122200,27553635,2655,2655,2655,2655,0
|
|
20240903,122100,27553635,2655,2655,2655,2655,0
|
|
20240903,122000,27553635,2655,2655,2655,2655,0
|
|
20240903,121900,27553635,2655,2655,2655,2655,0
|
|
20240903,121800,27553635,2655,2655,2655,2655,0
|
|
20240903,121700,27553635,2655,2655,2655,2655,0
|
|
20240903,121600,27553635,2655,2665,2665,2655,65
|
|
20240903,121500,27381025,2670,2670,2670,2670,0
|
|
20240903,121400,27381025,2670,2670,2670,2670,0
|
|
20240903,121300,27381025,2670,2670,2670,2670,0
|
|
20240903,121200,27381025,2670,2670,2670,2670,0
|
|
20240903,121100,27381025,2670,2670,2670,2670,0
|
|
20240903,121000,27381025,2670,2670,2670,2670,0
|
|
20240903,120900,27381025,2670,2670,2670,2670,0
|
|
20240903,120800,27381025,2670,2670,2670,2670,0
|
|
20240903,120700,27381025,2670,2670,2670,2670,0
|
|
20240903,120600,27381025,2670,2670,2670,2670,0
|
|
20240903,120500,27381025,2670,2670,2670,2670,0
|
|
20240903,120400,27381025,2670,2670,2670,2670,0
|
|
20240903,120300,27381025,2670,2670,2670,2670,0
|
|
20240903,120200,27381025,2670,2670,2670,2670,0
|
|
20240903,120100,27381025,2670,2670,2670,2670,0
|
|
20240903,120000,27381025,2670,2670,2670,2670,0
|
|
20240903,115900,27381025,2670,2670,2670,2670,0
|
|
20240903,115800,27381025,2670,2670,2670,2670,0
|
|
20240903,115700,27381025,2670,2670,2670,2670,124
|
|
20240903,115600,27049945,2690,2690,2690,2690,0
|
|
20240903,115500,27049945,2690,2690,2690,2690,0
|
|
20240903,115400,27049945,2690,2690,2690,2690,0
|
|
20240903,115300,27049945,2690,2690,2690,2690,0
|
|
20240903,115200,27049945,2690,2690,2690,2690,1
|
|
20240903,115100,27047255,2670,2670,2670,2670,0
|
|
20240903,115000,27047255,2670,2670,2670,2670,0
|
|
20240903,114900,27047255,2670,2670,2670,2670,0
|
|
20240903,114800,27047255,2670,2670,2670,2670,0
|
|
20240903,114700,27047255,2670,2670,2670,2670,0
|
|
20240903,114600,27047255,2670,2670,2670,2670,0
|
|
20240903,114500,27047255,2670,2670,2670,2670,0
|
|
20240903,114400,27047255,2670,2670,2670,2670,0
|
|
20240903,114300,27047255,2670,2670,2670,2670,0
|
|
20240903,114200,27047255,2670,2670,2670,2670,0
|
|
20240903,114100,27047255,2670,2670,2670,2670,0
|
|
20240903,114000,27047255,2670,2670,2670,2670,0
|
|
20240903,113900,27047255,2670,2670,2670,2670,502
|
|
20240903,113800,25706915,2695,2695,2695,2695,0
|
|
20240903,113700,25706915,2695,2695,2695,2695,0
|
|
20240903,113600,25706915,2695,2695,2695,2695,0
|
|
20240903,113500,25706915,2695,2695,2695,2695,0
|
|
20240903,113400,25706915,2695,2695,2695,2695,0
|
|
20240903,113300,25706915,2695,2695,2695,2695,0
|
|
20240903,113200,25706915,2695,2695,2695,2695,0
|
|
20240903,113100,25706915,2695,2695,2695,2695,0
|
|
20240903,113000,25706915,2695,2695,2695,2695,5
|
|
20240903,112900,25693440,2700,2700,2700,2700,0
|
|
20240903,112800,25693440,2700,2700,2700,2700,0
|
|
20240903,112700,25693440,2700,2700,2700,2700,0
|
|
20240903,112600,25693440,2700,2700,2700,2700,0
|
|
20240903,112500,25693440,2700,2700,2700,2700,0
|
|
20240903,112400,25693440,2700,2700,2700,2700,0
|
|
20240903,112300,25693440,2700,2700,2700,2700,0
|
|
20240903,112200,25693440,2700,2700,2700,2700,0
|
|
20240903,112100,25693440,2700,2700,2700,2700,0
|
|
20240903,112000,25693440,2700,2700,2700,2700,0
|
|
20240903,111900,25693440,2700,2700,2700,2700,0
|
|
20240903,111800,25693440,2700,2700,2700,2700,0
|
|
20240903,111700,25693440,2700,2700,2700,2700,0
|
|
20240903,111600,25693440,2700,2700,2700,2700,0
|
|
20240903,111500,25693440,2700,2700,2700,2700,0
|
|
20240903,111400,25693440,2700,2700,2700,2700,0
|
|
20240903,111300,25693440,2700,2700,2700,2700,0
|
|
20240903,111200,25693440,2700,2700,2700,2700,0
|
|
20240903,111100,25693440,2700,2700,2700,2700,0
|
|
20240903,111000,25693440,2700,2700,2700,2700,0
|
|
20240903,110900,25693440,2700,2700,2700,2700,0
|
|
20240903,110800,25693440,2700,2700,2700,2700,0
|
|
20240903,110700,25693440,2700,2700,2700,2700,0
|
|
20240903,110600,25693440,2700,2685,2700,2685,35
|
|
20240903,110500,25599295,2685,2685,2685,2685,0
|
|
20240903,110400,25599295,2685,2685,2685,2685,0
|
|
20240903,110300,25599295,2685,2685,2685,2685,0
|
|
20240903,110200,25599295,2685,2685,2685,2685,0
|
|
20240903,110100,25599295,2685,2685,2685,2685,0
|
|
20240903,110000,25599295,2685,2685,2685,2685,0
|
|
20240903,105900,25599295,2685,2685,2685,2685,0
|
|
20240903,105800,25599295,2685,2685,2685,2685,0
|
|
20240903,105700,25599295,2685,2685,2685,2685,0
|
|
20240903,105600,25599295,2685,2685,2685,2685,0
|
|
20240903,105500,25599295,2685,2685,2685,2685,0
|
|
20240903,105400,25599295,2685,2685,2685,2685,0
|
|
20240903,105300,25599295,2685,2685,2685,2685,0
|
|
20240903,105200,25599295,2685,2685,2685,2685,1
|
|
20240903,105100,25596610,2655,2655,2655,2655,0
|
|
20240903,105000,25596610,2655,2665,2665,2655,220
|
|
20240903,104900,25012065,2705,2705,2705,2705,0
|
|
20240903,104800,25012065,2705,2690,2705,2690,18
|
|
20240903,104700,24963630,2690,2690,2690,2690,0
|
|
20240903,104600,24963630,2690,2690,2690,2690,0
|
|
20240903,104500,24963630,2690,2690,2690,2690,0
|
|
20240903,104400,24963630,2690,2690,2690,2690,0
|
|
20240903,104300,24963630,2690,2690,2690,2690,3
|
|
20240903,104200,24955560,2700,2700,2700,2700,0
|
|
20240903,104100,24955560,2700,2700,2700,2700,0
|
|
20240903,104000,24955560,2700,2700,2700,2700,0
|
|
20240903,103900,24955560,2700,2700,2700,2700,0
|
|
20240903,103800,24955560,2700,2700,2700,2700,0
|
|
20240903,103700,24955560,2700,2700,2700,2700,0
|
|
20240903,103600,24955560,2700,2700,2700,2700,0
|
|
20240903,103500,24955560,2700,2700,2700,2700,0
|
|
20240903,103400,24955560,2700,2700,2700,2700,0
|
|
20240903,103300,24955560,2700,2700,2700,2700,0
|
|
20240903,103200,24955560,2700,2700,2700,2700,0
|
|
20240903,103100,24955560,2700,2700,2700,2700,0
|
|
20240903,103000,24955560,2700,2700,2700,2700,0
|
|
20240903,102900,24955560,2700,2700,2700,2700,0
|
|
20240903,102800,24955560,2700,2700,2700,2700,0
|
|
20240903,102700,24955560,2700,2700,2700,2700,0
|
|
20240903,102600,24955560,2700,2700,2700,2700,0
|
|
20240903,102500,24955560,2700,2700,2700,2700,0
|
|
20240903,102400,24955560,2700,2700,2700,2700,0
|
|
20240903,102300,24955560,2700,2700,2700,2700,0
|
|
20240903,102200,24955560,2700,2700,2700,2700,0
|
|
20240903,102100,24955560,2700,2700,2700,2700,0
|
|
20240903,102000,24955560,2700,2700,2700,2700,0
|
|
20240903,101900,24955560,2700,2700,2700,2700,0
|
|
20240903,101800,24955560,2700,2700,2700,2700,0
|
|
20240903,101700,24955560,2700,2700,2700,2700,0
|
|
20240903,101600,24955560,2700,2700,2700,2700,0
|
|
20240903,101500,24955560,2700,2700,2700,2700,0
|
|
20240903,101400,24955560,2700,2700,2700,2700,0
|
|
20240903,101300,24955560,2700,2700,2700,2700,0
|
|
20240903,101200,24955560,2700,2700,2700,2700,0
|
|
20240903,101100,24955560,2700,2700,2700,2700,0
|
|
20240903,101000,24955560,2700,2700,2700,2700,0
|
|
20240903,100900,24955560,2700,2700,2700,2700,0
|
|
20240903,100800,24955560,2700,2700,2700,2700,0
|
|
20240903,100700,24955560,2700,2700,2700,2700,0
|
|
20240903,100600,24955560,2700,2700,2700,2700,0
|
|
20240903,100500,24955560,2700,2700,2700,2700,0
|
|
20240903,100400,24955560,2700,2700,2700,2700,0
|
|
20240903,100300,24955560,2700,2700,2700,2700,0
|
|
20240903,100200,24955560,2700,2700,2700,2700,1
|
|
20240903,100100,24952860,2700,2700,2700,2700,0
|
|
20240903,100000,24952860,2700,2700,2700,2700,0
|
|
20240903,095900,24952860,2700,2700,2700,2700,0
|
|
20240903,095800,24952860,2700,2700,2700,2700,0
|
|
20240903,095700,24952860,2700,2700,2700,2700,0
|
|
20240903,095600,24952860,2700,2700,2700,2700,1
|
|
20240903,095500,24950160,2710,2710,2710,2710,0
|
|
20240903,095400,24950160,2710,2710,2710,2710,0
|
|
20240903,095300,24950160,2710,2710,2710,2710,0
|
|
20240903,095200,24950160,2710,2710,2710,2710,0
|
|
20240903,095100,24950160,2710,2710,2710,2710,0
|
|
20240903,095000,24950160,2710,2710,2710,2710,0
|
|
20240903,094900,24950160,2710,2710,2710,2710,0
|
|
20240903,094800,24950160,2710,2710,2710,2710,0
|
|
20240903,094700,24950160,2710,2710,2710,2710,0
|
|
20240903,094600,24950160,2710,2700,2710,2700,13
|
|
20240903,094500,24915050,2705,2705,2705,2705,60
|
|
20240903,094400,24752750,2710,2700,2710,2700,2
|
|
20240903,094300,24747340,2710,2705,2710,2705,5
|
|
20240903,094200,24733810,2705,2705,2705,2705,0
|
|
20240903,094100,24733810,2705,2705,2705,2705,0
|
|
20240903,094000,24733810,2705,2700,2705,2700,2
|
|
20240903,093900,24728405,2705,2705,2705,2705,0
|
|
20240903,093800,24728405,2705,2700,2705,2700,2
|
|
20240903,093700,24723000,2705,2705,2705,2705,0
|
|
20240903,093600,24723000,2705,2685,2705,2685,11
|
|
20240903,093500,24693345,2690,2690,2690,2690,0
|
|
20240903,093400,24693345,2690,2690,2690,2690,0
|
|
20240903,093300,24693345,2690,2690,2690,2690,1
|
|
20240903,093200,24690655,2700,2700,2700,2700,0
|
|
20240903,093100,24690655,2700,2695,2705,2695,44
|
|
20240903,093000,24571910,2700,2700,2700,2700,21
|
|
20240903,092900,24515210,2710,2665,2715,2665,1386
|
|
20240903,092800,20811295,2665,2665,2665,2665,2
|
|
20240903,092700,20805965,2650,2660,2660,2650,6469
|
|
20240903,092600,3652075,2665,2665,2665,2665,15
|
|
20240903,092500,3612100,2665,2665,2665,2665,0
|
|
20240903,092400,3612100,2665,2665,2665,2665,0
|
|
20240903,092300,3612100,2665,2665,2665,2665,0
|
|
20240903,092200,3612100,2665,2665,2665,2665,142
|
|
20240903,092100,3233670,2665,2665,2665,2665,0
|
|
20240903,092000,3233670,2665,2665,2665,2665,0
|
|
20240903,091900,3233670,2665,2665,2665,2665,1
|
|
20240903,091800,3231005,2645,2645,2645,2645,0
|
|
20240903,091700,3231005,2645,2645,2645,2645,0
|
|
20240903,091600,3231005,2645,2680,2680,2645,801
|
|
20240903,091500,1109970,2695,2695,2695,2695,0
|
|
20240903,091400,1109970,2695,2695,2695,2695,0
|
|
20240903,091300,1109970,2695,2695,2695,2695,0
|
|
20240903,091200,1109970,2695,2695,2695,2695,0
|
|
20240903,091100,1109970,2695,2695,2695,2695,0
|
|
20240903,091000,1109970,2695,2695,2695,2695,0
|
|
20240903,090900,1109970,2695,2680,2695,2680,92
|
|
20240903,090800,863395,2690,2690,2690,2690,0
|
|
20240903,090700,863395,2690,2690,2690,2690,5
|
|
20240903,090600,849945,2695,2695,2695,2695,0
|
|
20240903,090500,849945,2695,2695,2695,2695,0
|
|
20240903,090400,849945,2695,2695,2695,2695,0
|
|
20240903,090300,849945,2695,2695,2695,2695,0
|
|
20240903,090200,849945,2695,2695,2695,2695,0
|
|
20240903,090100,849945,2695,2695,2695,2695,111
|
|
20240903,090000,550800,2700,2700,2700,2700,204
|