625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,192200,138137590,2665,2665,2665,2665,261
|
|
20240905,192100,138137590,2665,2665,2665,2665,0
|
|
20240905,192000,138137590,2665,2665,2665,2665,0
|
|
20240905,191900,138137590,2665,2665,2665,2665,0
|
|
20240905,191800,138137590,2665,2665,2665,2665,0
|
|
20240905,191700,138137590,2665,2665,2665,2665,0
|
|
20240905,191600,138137590,2665,2665,2665,2665,0
|
|
20240905,191500,138137590,2665,2665,2665,2665,0
|
|
20240905,191400,138137590,2665,2665,2665,2665,0
|
|
20240905,191300,138137590,2665,2665,2665,2665,0
|
|
20240905,191200,138137590,2665,2665,2665,2665,0
|
|
20240905,191100,138137590,2665,2665,2665,2665,0
|
|
20240905,191000,138137590,2665,2665,2665,2665,0
|
|
20240905,190900,138137590,2665,2665,2665,2665,0
|
|
20240905,190800,138137590,2665,2665,2665,2665,0
|
|
20240905,190700,138137590,2665,2665,2665,2665,0
|
|
20240905,190600,138137590,2665,2665,2665,2665,0
|
|
20240905,190500,138137590,2665,2665,2665,2665,0
|
|
20240905,190400,138137590,2665,2665,2665,2665,0
|
|
20240905,190300,138137590,2665,2665,2665,2665,0
|
|
20240905,190200,138137590,2665,2665,2665,2665,0
|
|
20240905,190100,138137590,2665,2665,2665,2665,0
|
|
20240905,190000,138137590,2665,2665,2665,2665,0
|
|
20240905,185900,138137590,2665,2665,2665,2665,0
|
|
20240905,185800,138137590,2665,2665,2665,2665,0
|
|
20240905,185700,138137590,2665,2665,2665,2665,0
|
|
20240905,185600,138137590,2665,2665,2665,2665,0
|
|
20240905,185500,138137590,2665,2665,2665,2665,0
|
|
20240905,185400,138137590,2665,2665,2665,2665,0
|
|
20240905,185300,138137590,2665,2665,2665,2665,0
|
|
20240905,185200,138137590,2665,2665,2665,2665,261
|
|
20240905,185100,138137590,2665,2665,2665,2665,0
|
|
20240905,185000,138137590,2665,2665,2665,2665,0
|
|
20240905,184900,138137590,2665,2665,2665,2665,0
|
|
20240905,184800,138137590,2665,2665,2665,2665,0
|
|
20240905,184700,138137590,2665,2665,2665,2665,0
|
|
20240905,184600,138137590,2665,2665,2665,2665,0
|
|
20240905,184500,138137590,2665,2665,2665,2665,0
|
|
20240905,184400,138137590,2665,2665,2665,2665,0
|
|
20240905,184300,138137590,2665,2665,2665,2665,0
|
|
20240905,184200,138137590,2665,2665,2665,2665,0
|
|
20240905,184100,138137590,2665,2665,2665,2665,0
|
|
20240905,184000,138137590,2665,2665,2665,2665,0
|
|
20240905,183900,138137590,2665,2665,2665,2665,0
|
|
20240905,183800,138137590,2665,2665,2665,2665,0
|
|
20240905,183700,138137590,2665,2665,2665,2665,0
|
|
20240905,183600,138137590,2665,2665,2665,2665,0
|
|
20240905,183500,138137590,2665,2665,2665,2665,0
|
|
20240905,183400,138137590,2665,2665,2665,2665,0
|
|
20240905,183300,138137590,2665,2665,2665,2665,0
|
|
20240905,183200,138137590,2665,2665,2665,2665,0
|
|
20240905,183100,138137590,2665,2665,2665,2665,0
|
|
20240905,183000,138137590,2665,2665,2665,2665,0
|
|
20240905,182900,138137590,2665,2665,2665,2665,0
|
|
20240905,182800,138137590,2665,2665,2665,2665,0
|
|
20240905,182700,138137590,2665,2665,2665,2665,0
|
|
20240905,182600,138137590,2665,2665,2665,2665,0
|
|
20240905,182500,138137590,2665,2665,2665,2665,0
|
|
20240905,182400,138137590,2665,2665,2665,2665,0
|
|
20240905,182300,138137590,2665,2665,2665,2665,0
|
|
20240905,182200,138137590,2665,2665,2665,2665,261
|
|
20240905,182100,138137590,2665,2665,2665,2665,0
|
|
20240905,182000,138137590,2665,2665,2665,2665,0
|
|
20240905,181900,138137590,2665,2665,2665,2665,0
|
|
20240905,181800,138137590,2665,2665,2665,2665,0
|
|
20240905,181700,138137590,2665,2665,2665,2665,0
|
|
20240905,181600,138137590,2665,2665,2665,2665,0
|
|
20240905,181500,138137590,2665,2665,2665,2665,0
|
|
20240905,181400,138137590,2665,2665,2665,2665,0
|
|
20240905,181300,138137590,2665,2665,2665,2665,0
|
|
20240905,181200,138137590,2665,2665,2665,2665,0
|
|
20240905,181100,138137590,2665,2665,2665,2665,0
|
|
20240905,181000,138137590,2665,2665,2665,2665,0
|
|
20240905,180900,138137590,2665,2665,2665,2665,0
|
|
20240905,180800,138137590,2665,2665,2665,2665,0
|
|
20240905,180700,138137590,2665,2665,2665,2665,0
|
|
20240905,180600,138137590,2665,2665,2665,2665,0
|
|
20240905,180500,138137590,2665,2665,2665,2665,0
|
|
20240905,180400,138137590,2665,2665,2665,2665,0
|
|
20240905,180300,138137590,2665,2665,2665,2665,0
|
|
20240905,180200,138137590,2665,2665,2665,2665,0
|
|
20240905,180100,138137590,2665,2665,2665,2665,0
|
|
20240905,180000,138137590,2665,2665,2665,2665,0
|
|
20240905,175900,138137590,2665,2665,2665,2665,0
|
|
20240905,175800,138137590,2665,2665,2665,2665,0
|
|
20240905,175700,138137590,2665,2665,2665,2665,0
|
|
20240905,175600,138137590,2665,2665,2665,2665,0
|
|
20240905,175500,138137590,2665,2665,2665,2665,0
|
|
20240905,175400,138137590,2665,2665,2665,2665,0
|
|
20240905,175300,138137590,2665,2665,2665,2665,0
|
|
20240905,175200,138137590,2665,2665,2665,2665,261
|
|
20240905,175100,138137590,2665,2665,2665,2665,0
|
|
20240905,175000,138137590,2665,2665,2665,2665,0
|
|
20240905,174900,138137590,2665,2665,2665,2665,0
|
|
20240905,174800,138137590,2665,2665,2665,2665,0
|
|
20240905,174700,138137590,2665,2665,2665,2665,0
|
|
20240905,174600,138137590,2665,2665,2665,2665,0
|
|
20240905,174500,138137590,2665,2665,2665,2665,0
|
|
20240905,174400,138137590,2665,2665,2665,2665,0
|
|
20240905,174300,138137590,2665,2665,2665,2665,0
|
|
20240905,174200,138137590,2665,2665,2665,2665,0
|
|
20240905,174100,138137590,2665,2665,2665,2665,0
|
|
20240905,174000,138137590,2665,2665,2665,2665,0
|
|
20240905,173900,138137590,2665,2665,2665,2665,0
|
|
20240905,173800,138137590,2665,2665,2665,2665,0
|
|
20240905,173700,138137590,2665,2665,2665,2665,0
|
|
20240905,173600,138137590,2665,2665,2665,2665,0
|
|
20240905,173500,138137590,2665,2665,2665,2665,0
|
|
20240905,173400,138137590,2665,2665,2665,2665,0
|
|
20240905,173300,138137590,2665,2665,2665,2665,0
|
|
20240905,173200,138137590,2665,2665,2665,2665,0
|
|
20240905,173100,138137590,2665,2665,2665,2665,0
|
|
20240905,173000,138137590,2665,2665,2665,2665,0
|
|
20240905,172900,138137590,2665,2665,2665,2665,0
|
|
20240905,172800,138137590,2665,2665,2665,2665,0
|
|
20240905,172700,138137590,2665,2665,2665,2665,0
|
|
20240905,172600,138137590,2665,2665,2665,2665,0
|
|
20240905,172500,138137590,2665,2665,2665,2665,0
|
|
20240905,172400,138137590,2665,2665,2665,2665,0
|
|
20240905,172300,138137590,2665,2665,2665,2665,0
|
|
20240905,172200,138137590,2665,2665,2665,2665,261
|
|
20240905,172100,138137590,2665,2665,2665,2665,0
|
|
20240905,172000,138137590,2665,2665,2665,2665,0
|
|
20240905,171900,138137590,2665,2665,2665,2665,0
|
|
20240905,171800,138137590,2665,2665,2665,2665,0
|
|
20240905,171700,138137590,2665,2665,2665,2665,0
|
|
20240905,171600,138137590,2665,2665,2665,2665,0
|
|
20240905,171500,138137590,2665,2665,2665,2665,0
|
|
20240905,171400,138137590,2665,2665,2665,2665,0
|
|
20240905,171300,138137590,2665,2665,2665,2665,0
|
|
20240905,171200,138137590,2665,2665,2665,2665,0
|
|
20240905,171100,138137590,2665,2665,2665,2665,0
|
|
20240905,171000,138137590,2665,2665,2665,2665,0
|
|
20240905,170900,138137590,2665,2665,2665,2665,0
|
|
20240905,170800,138137590,2665,2665,2665,2665,0
|
|
20240905,170700,138137590,2665,2665,2665,2665,0
|
|
20240905,170600,138137590,2665,2665,2665,2665,0
|
|
20240905,170500,138137590,2665,2665,2665,2665,0
|
|
20240905,170400,138137590,2665,2665,2665,2665,0
|
|
20240905,170300,138137590,2665,2665,2665,2665,0
|
|
20240905,170200,138137590,2665,2665,2665,2665,0
|
|
20240905,170100,138137590,2665,2665,2665,2665,0
|
|
20240905,170000,138137590,2665,2665,2665,2665,0
|
|
20240905,165900,138137590,2665,2665,2665,2665,0
|
|
20240905,165800,138137590,2665,2665,2665,2665,0
|
|
20240905,165700,138137590,2665,2665,2665,2665,0
|
|
20240905,165600,138137590,2665,2665,2665,2665,0
|
|
20240905,165500,138137590,2665,2665,2665,2665,0
|
|
20240905,165400,138137590,2665,2665,2665,2665,0
|
|
20240905,165300,138137590,2665,2665,2665,2665,0
|
|
20240905,165200,138137590,2665,2665,2665,2665,261
|
|
20240905,165100,138137590,2665,2665,2665,2665,0
|
|
20240905,165000,138137590,2665,2665,2665,2665,0
|
|
20240905,164900,138137590,2665,2665,2665,2665,0
|
|
20240905,164800,138137590,2665,2665,2665,2665,0
|
|
20240905,164700,138137590,2665,2665,2665,2665,0
|
|
20240905,164600,138137590,2665,2665,2665,2665,0
|
|
20240905,164500,138137590,2665,2665,2665,2665,0
|
|
20240905,164400,138137590,2665,2665,2665,2665,0
|
|
20240905,164300,138137590,2665,2665,2665,2665,0
|
|
20240905,164200,138137590,2665,2665,2665,2665,0
|
|
20240905,164100,138137590,2665,2665,2665,2665,0
|
|
20240905,164000,138137590,2665,2665,2665,2665,0
|
|
20240905,163900,138137590,2665,2665,2665,2665,0
|
|
20240905,163800,138137590,2665,2665,2665,2665,0
|
|
20240905,163700,138137590,2665,2665,2665,2665,0
|
|
20240905,163600,138137590,2665,2665,2665,2665,0
|
|
20240905,163500,138137590,2665,2665,2665,2665,0
|
|
20240905,163400,138137590,2665,2665,2665,2665,0
|
|
20240905,163300,138137590,2665,2665,2665,2665,0
|
|
20240905,163200,138137590,2665,2665,2665,2665,0
|
|
20240905,163100,138137590,2665,2665,2665,2665,0
|
|
20240905,163000,138137590,2665,2665,2665,2665,0
|
|
20240905,162900,138137590,2665,2665,2665,2665,0
|
|
20240905,162800,138137590,2665,2665,2665,2665,0
|
|
20240905,162700,138137590,2665,2665,2665,2665,0
|
|
20240905,162600,138137590,2665,2665,2665,2665,0
|
|
20240905,162500,138137590,2665,2665,2665,2665,0
|
|
20240905,162400,138137590,2665,2665,2665,2665,0
|
|
20240905,162300,138137590,2665,2665,2665,2665,0
|
|
20240905,162200,138137590,2665,2665,2665,2665,261
|
|
20240905,162100,138137590,2665,2665,2665,2665,0
|
|
20240905,162000,138137590,2665,2665,2665,2665,0
|
|
20240905,161900,138137590,2665,2665,2665,2665,0
|
|
20240905,161800,138137590,2665,2665,2665,2665,0
|
|
20240905,161700,138137590,2665,2665,2665,2665,0
|
|
20240905,161600,138137590,2665,2665,2665,2665,0
|
|
20240905,161500,138137590,2665,2665,2665,2665,0
|
|
20240905,161400,138137590,2665,2665,2665,2665,0
|
|
20240905,161300,138137590,2665,2665,2665,2665,0
|
|
20240905,161200,138137590,2665,2665,2665,2665,0
|
|
20240905,161100,138137590,2665,2665,2665,2665,0
|
|
20240905,161000,138137590,2665,2665,2665,2665,0
|
|
20240905,160900,138137590,2665,2665,2665,2665,0
|
|
20240905,160800,138137590,2665,2665,2665,2665,0
|
|
20240905,160700,138137590,2665,2665,2665,2665,0
|
|
20240905,160600,138137590,2665,2665,2665,2665,0
|
|
20240905,160500,138137590,2665,2665,2665,2665,0
|
|
20240905,160400,138137590,2665,2665,2665,2665,0
|
|
20240905,160300,138137590,2665,2665,2665,2665,0
|
|
20240905,160200,138137590,2665,2665,2665,2665,0
|
|
20240905,160100,138137590,2665,2665,2665,2665,0
|
|
20240905,160000,138137590,2665,2665,2665,2665,0
|
|
20240905,155900,138137590,2665,2665,2665,2665,0
|
|
20240905,155800,138137590,2665,2665,2665,2665,0
|
|
20240905,155700,138137590,2665,2665,2665,2665,0
|
|
20240905,155600,138137590,2665,2665,2665,2665,0
|
|
20240905,155500,138137590,2665,2665,2665,2665,0
|
|
20240905,155400,138137590,2665,2665,2665,2665,0
|
|
20240905,155300,138137590,2665,2665,2665,2665,0
|
|
20240905,155200,138137590,2665,2665,2665,2665,261
|
|
20240905,155100,138137590,2665,2665,2665,2665,0
|
|
20240905,155000,138137590,2665,2665,2665,2665,0
|
|
20240905,154900,138137590,2665,2665,2665,2665,0
|
|
20240905,154800,138137590,2665,2665,2665,2665,0
|
|
20240905,154700,138137590,2665,2665,2665,2665,0
|
|
20240905,154600,138137590,2665,2665,2665,2665,0
|
|
20240905,154500,138137590,2665,2665,2665,2665,0
|
|
20240905,154400,138137590,2665,2665,2665,2665,0
|
|
20240905,154300,138137590,2665,2665,2665,2665,0
|
|
20240905,154200,138137590,2665,2665,2665,2665,0
|
|
20240905,154100,138137590,2665,2665,2665,2665,0
|
|
20240905,154000,138137590,2665,2665,2665,2665,0
|
|
20240905,153900,138137590,2665,2665,2665,2665,0
|
|
20240905,153800,138137590,2665,2665,2665,2665,0
|
|
20240905,153700,138137590,2665,2665,2665,2665,0
|
|
20240905,153600,138137590,2665,2665,2665,2665,0
|
|
20240905,153500,138137590,2665,2665,2665,2665,0
|
|
20240905,153400,138137590,2665,2665,2665,2665,0
|
|
20240905,153300,138137590,2665,2665,2665,2665,0
|
|
20240905,153200,138137590,2665,2665,2665,2665,0
|
|
20240905,153100,138137590,2665,2665,2665,2665,0
|
|
20240905,153000,138137590,2665,2665,2665,2665,261
|
|
20240905,152900,137442025,2665,2665,2665,2665,0
|
|
20240905,152800,137442025,2665,2665,2665,2665,0
|
|
20240905,152700,137442025,2665,2665,2665,2665,0
|
|
20240905,152600,137442025,2665,2665,2665,2665,0
|
|
20240905,152500,137442025,2665,2665,2665,2665,0
|
|
20240905,152400,137442025,2665,2665,2665,2665,0
|
|
20240905,152300,137442025,2665,2665,2665,2665,0
|
|
20240905,152200,137442025,2665,2665,2665,2665,0
|
|
20240905,152100,137442025,2665,2665,2665,2665,0
|
|
20240905,152000,137442025,2665,2665,2665,2665,0
|
|
20240905,151900,137442025,2665,2660,2665,2660,232
|
|
20240905,151800,136824890,2660,2660,2660,2660,309
|
|
20240905,151700,136002950,2660,2660,2660,2660,3
|
|
20240905,151600,135994970,2660,2660,2660,2660,0
|
|
20240905,151500,135994970,2660,2665,2665,2660,2
|
|
20240905,151400,135989645,2660,2660,2660,2660,0
|
|
20240905,151300,135989645,2660,2660,2660,2660,1
|
|
20240905,151200,135986985,2640,2640,2640,2640,1
|
|
20240905,151100,135984345,2660,2660,2660,2660,0
|
|
20240905,151000,135984345,2660,2660,2660,2660,0
|
|
20240905,150900,135984345,2660,2660,2660,2660,1
|
|
20240905,150800,135981685,2660,2660,2660,2660,1
|
|
20240905,150700,135979025,2660,2660,2660,2660,1
|
|
20240905,150600,135976365,2660,2660,2660,2660,0
|
|
20240905,150500,135976365,2660,2640,2660,2640,141
|
|
20240905,150400,135604105,2660,2660,2660,2660,0
|
|
20240905,150300,135604105,2660,2660,2660,2660,1
|
|
20240905,150200,135601445,2665,2665,2665,2665,0
|
|
20240905,150100,135601445,2665,2665,2665,2665,0
|
|
20240905,150000,135601445,2665,2665,2665,2665,0
|
|
20240905,145900,135601445,2665,2665,2665,2665,0
|
|
20240905,145800,135601445,2665,2665,2665,2665,0
|
|
20240905,145700,135601445,2665,2665,2665,2665,0
|
|
20240905,145600,135601445,2665,2660,2665,2660,64
|
|
20240905,145500,135431200,2660,2660,2660,2660,0
|
|
20240905,145400,135431200,2660,2660,2660,2660,0
|
|
20240905,145300,135431200,2660,2660,2660,2660,0
|
|
20240905,145200,135431200,2660,2660,2660,2660,0
|
|
20240905,145100,135431200,2660,2660,2660,2660,0
|
|
20240905,145000,135431200,2660,2660,2660,2660,0
|
|
20240905,144900,135431200,2660,2650,2660,2650,266
|
|
20240905,144800,134724065,2660,2660,2660,2660,1
|
|
20240905,144700,134721405,2650,2645,2650,2645,1827
|
|
20240905,144600,129880010,2650,2650,2650,2650,0
|
|
20240905,144500,129880010,2650,2650,2650,2650,0
|
|
20240905,144400,129880010,2650,2645,2650,2645,119
|
|
20240905,144300,129565250,2650,2650,2650,2650,0
|
|
20240905,144200,129565250,2650,2645,2650,2645,121
|
|
20240905,144100,129245200,2650,2650,2650,2650,0
|
|
20240905,144000,129245200,2650,2650,2650,2650,0
|
|
20240905,143900,129245200,2650,2645,2650,2645,51
|
|
20240905,143800,129110300,2645,2630,2650,2630,203
|
|
20240905,143700,128574875,2630,2625,2630,2625,330
|
|
20240905,143600,127707120,2625,2600,2625,2600,7965
|
|
20240905,143500,106945695,2600,2600,2600,2600,0
|
|
20240905,143400,106945695,2600,2600,2600,2600,118
|
|
20240905,143300,106638895,2600,2600,2600,2600,2
|
|
20240905,143200,106633695,2600,2600,2600,2600,27
|
|
20240905,143100,106563495,2600,2600,2600,2600,6
|
|
20240905,143000,106547895,2590,2590,2590,2590,0
|
|
20240905,142900,106547895,2590,2590,2590,2590,0
|
|
20240905,142800,106547895,2590,2590,2590,2590,0
|
|
20240905,142700,106547895,2590,2590,2590,2590,0
|
|
20240905,142600,106547895,2590,2590,2590,2590,0
|
|
20240905,142500,106547895,2590,2590,2590,2590,1
|
|
20240905,142400,106545305,2600,2600,2600,2600,0
|
|
20240905,142300,106545305,2600,2600,2600,2600,0
|
|
20240905,142200,106545305,2600,2600,2600,2600,0
|
|
20240905,142100,106545305,2600,2600,2600,2600,0
|
|
20240905,142000,106545305,2600,2600,2600,2600,0
|
|
20240905,141900,106545305,2600,2600,2600,2600,0
|
|
20240905,141800,106545305,2600,2600,2600,2600,0
|
|
20240905,141700,106545305,2600,2600,2600,2600,0
|
|
20240905,141600,106545305,2600,2600,2600,2600,0
|
|
20240905,141500,106545305,2600,2600,2600,2600,50
|
|
20240905,141400,106415305,2600,2600,2600,2600,0
|
|
20240905,141300,106415305,2600,2600,2600,2600,0
|
|
20240905,141200,106415305,2600,2600,2600,2600,0
|
|
20240905,141100,106415305,2600,2600,2600,2600,0
|
|
20240905,141000,106415305,2600,2600,2600,2600,0
|
|
20240905,140900,106415305,2600,2600,2600,2600,8
|
|
20240905,140800,106394505,2590,2590,2590,2590,0
|
|
20240905,140700,106394505,2590,2590,2590,2590,7
|
|
20240905,140600,106376375,2590,2590,2590,2590,0
|
|
20240905,140500,106376375,2590,2590,2590,2590,75
|
|
20240905,140400,106182125,2590,2590,2590,2590,0
|
|
20240905,140300,106182125,2590,2590,2590,2590,0
|
|
20240905,140200,106182125,2590,2590,2590,2590,0
|
|
20240905,140100,106182125,2590,2590,2590,2590,0
|
|
20240905,140000,106182125,2590,2590,2590,2590,0
|
|
20240905,135900,106182125,2590,2590,2590,2590,0
|
|
20240905,135800,106182125,2590,2590,2590,2590,0
|
|
20240905,135700,106182125,2590,2590,2590,2590,0
|
|
20240905,135600,106182125,2590,2590,2590,2590,0
|
|
20240905,135500,106182125,2590,2590,2590,2590,2
|
|
20240905,135400,106176945,2595,2595,2595,2595,0
|
|
20240905,135300,106176945,2595,2595,2595,2595,0
|
|
20240905,135200,106176945,2595,2600,2600,2595,310
|
|
20240905,135100,105371070,2605,2605,2605,2605,0
|
|
20240905,135000,105371070,2605,2605,2605,2605,0
|
|
20240905,134900,105371070,2605,2605,2605,2605,0
|
|
20240905,134800,105371070,2605,2605,2605,2605,0
|
|
20240905,134700,105371070,2605,2605,2605,2605,0
|
|
20240905,134600,105371070,2605,2605,2605,2605,0
|
|
20240905,134500,105371070,2605,2605,2605,2605,0
|
|
20240905,134400,105371070,2605,2605,2605,2605,0
|
|
20240905,134300,105371070,2605,2605,2605,2605,0
|
|
20240905,134200,105371070,2605,2605,2605,2605,0
|
|
20240905,134100,105371070,2605,2605,2605,2605,0
|
|
20240905,134000,105371070,2605,2605,2605,2605,0
|
|
20240905,133900,105371070,2605,2605,2605,2605,0
|
|
20240905,133800,105371070,2605,2605,2605,2605,0
|
|
20240905,133700,105371070,2605,2605,2605,2605,0
|
|
20240905,133600,105371070,2605,2605,2605,2605,0
|
|
20240905,133500,105371070,2605,2605,2605,2605,0
|
|
20240905,133400,105371070,2605,2605,2605,2605,0
|
|
20240905,133300,105371070,2605,2605,2605,2605,0
|
|
20240905,133200,105371070,2605,2605,2605,2605,0
|
|
20240905,133100,105371070,2605,2605,2605,2605,0
|
|
20240905,133000,105371070,2605,2605,2605,2605,0
|
|
20240905,132900,105371070,2605,2605,2605,2605,0
|
|
20240905,132800,105371070,2605,2605,2605,2605,0
|
|
20240905,132700,105371070,2605,2605,2605,2605,0
|
|
20240905,132600,105371070,2605,2605,2605,2605,0
|
|
20240905,132500,105371070,2605,2605,2605,2605,0
|
|
20240905,132400,105371070,2605,2605,2605,2605,0
|
|
20240905,132300,105371070,2605,2605,2605,2605,0
|
|
20240905,132200,105371070,2605,2605,2605,2605,0
|
|
20240905,132100,105371070,2605,2605,2605,2605,0
|
|
20240905,132000,105371070,2605,2605,2605,2605,0
|
|
20240905,131900,105371070,2605,2605,2605,2605,0
|
|
20240905,131800,105371070,2605,2605,2605,2605,0
|
|
20240905,131700,105371070,2605,2605,2605,2605,0
|
|
20240905,131600,105371070,2605,2605,2605,2605,0
|
|
20240905,131500,105371070,2605,2605,2605,2605,0
|
|
20240905,131400,105371070,2605,2605,2605,2605,0
|
|
20240905,131300,105371070,2605,2605,2605,2605,0
|
|
20240905,131200,105371070,2605,2605,2605,2605,0
|
|
20240905,131100,105371070,2605,2605,2605,2605,0
|
|
20240905,131000,105371070,2605,2605,2605,2605,0
|
|
20240905,130900,105371070,2605,2605,2605,2605,0
|
|
20240905,130800,105371070,2605,2605,2605,2605,0
|
|
20240905,130700,105371070,2605,2605,2605,2605,120
|
|
20240905,130600,105058470,2610,2610,2610,2610,0
|
|
20240905,130500,105058470,2610,2615,2615,2610,4371
|
|
20240905,130400,93650125,2620,2620,2620,2620,0
|
|
20240905,130300,93650125,2620,2620,2620,2620,0
|
|
20240905,130200,93650125,2620,2620,2620,2620,0
|
|
20240905,130100,93650125,2620,2620,2620,2620,0
|
|
20240905,130000,93650125,2620,2620,2620,2620,0
|
|
20240905,125900,93650125,2620,2620,2620,2620,0
|
|
20240905,125800,93650125,2620,2620,2620,2620,0
|
|
20240905,125700,93650125,2620,2620,2620,2620,0
|
|
20240905,125600,93650125,2620,2620,2620,2620,0
|
|
20240905,125500,93650125,2620,2620,2620,2620,0
|
|
20240905,125400,93650125,2620,2620,2620,2620,0
|
|
20240905,125300,93650125,2620,2620,2620,2620,0
|
|
20240905,125200,93650125,2620,2620,2620,2620,0
|
|
20240905,125100,93650125,2620,2620,2620,2620,0
|
|
20240905,125000,93650125,2620,2620,2620,2620,19
|
|
20240905,124900,93600345,2620,2620,2620,2620,0
|
|
20240905,124800,93600345,2620,2620,2620,2620,0
|
|
20240905,124700,93600345,2620,2620,2620,2620,0
|
|
20240905,124600,93600345,2620,2620,2620,2620,0
|
|
20240905,124500,93600345,2620,2620,2620,2620,0
|
|
20240905,124400,93600345,2620,2620,2620,2620,0
|
|
20240905,124300,93600345,2620,2620,2620,2620,0
|
|
20240905,124200,93600345,2620,2620,2620,2620,0
|
|
20240905,124100,93600345,2620,2620,2620,2620,0
|
|
20240905,124000,93600345,2620,2620,2620,2620,0
|
|
20240905,123900,93600345,2620,2620,2620,2620,0
|
|
20240905,123800,93600345,2620,2620,2620,2620,0
|
|
20240905,123700,93600345,2620,2620,2620,2620,0
|
|
20240905,123600,93600345,2620,2620,2620,2620,0
|
|
20240905,123500,93600345,2620,2620,2620,2620,23
|
|
20240905,123400,93540085,2610,2610,2610,2610,0
|
|
20240905,123300,93540085,2610,2610,2610,2610,0
|
|
20240905,123200,93540085,2610,2610,2610,2610,427
|
|
20240905,123100,92425615,2620,2620,2620,2620,0
|
|
20240905,123000,92425615,2620,2620,2620,2620,0
|
|
20240905,122900,92425615,2620,2620,2620,2620,100
|
|
20240905,122800,92163615,2620,2620,2620,2620,1
|
|
20240905,122700,92160995,2610,2615,2615,2610,4000
|
|
20240905,122600,81719540,2615,2615,2615,2615,0
|
|
20240905,122500,81719540,2615,2615,2615,2615,0
|
|
20240905,122400,81719540,2615,2615,2615,2615,0
|
|
20240905,122300,81719540,2615,2615,2615,2615,0
|
|
20240905,122200,81719540,2615,2615,2615,2615,0
|
|
20240905,122100,81719540,2615,2615,2615,2615,0
|
|
20240905,122000,81719540,2615,2615,2615,2615,0
|
|
20240905,121900,81719540,2615,2615,2615,2615,0
|
|
20240905,121800,81719540,2615,2615,2615,2615,0
|
|
20240905,121700,81719540,2615,2615,2615,2615,0
|
|
20240905,121600,81719540,2615,2615,2615,2615,12
|
|
20240905,121500,81688160,2615,2615,2615,2615,3
|
|
20240905,121400,81680315,2610,2610,2610,2610,0
|
|
20240905,121300,81680315,2610,2610,2610,2610,0
|
|
20240905,121200,81680315,2610,2610,2610,2610,0
|
|
20240905,121100,81680315,2610,2610,2610,2610,0
|
|
20240905,121000,81680315,2610,2610,2610,2610,0
|
|
20240905,120900,81680315,2610,2610,2610,2610,0
|
|
20240905,120800,81680315,2610,2610,2610,2610,0
|
|
20240905,120700,81680315,2610,2610,2610,2610,0
|
|
20240905,120600,81680315,2610,2610,2610,2610,0
|
|
20240905,120500,81680315,2610,2610,2610,2610,0
|
|
20240905,120400,81680315,2610,2610,2610,2610,0
|
|
20240905,120300,81680315,2610,2610,2610,2610,0
|
|
20240905,120200,81680315,2610,2610,2610,2610,0
|
|
20240905,120100,81680315,2610,2610,2610,2610,0
|
|
20240905,120000,81680315,2610,2610,2610,2610,0
|
|
20240905,115900,81680315,2610,2610,2610,2610,0
|
|
20240905,115800,81680315,2610,2610,2610,2610,0
|
|
20240905,115700,81680315,2610,2610,2610,2610,0
|
|
20240905,115600,81680315,2610,2610,2610,2610,163
|
|
20240905,115500,81254885,2610,2610,2610,2610,0
|
|
20240905,115400,81254885,2610,2610,2610,2610,0
|
|
20240905,115300,81254885,2610,2610,2610,2610,0
|
|
20240905,115200,81254885,2610,2610,2610,2610,0
|
|
20240905,115100,81254885,2610,2610,2610,2610,0
|
|
20240905,115000,81254885,2610,2610,2610,2610,0
|
|
20240905,114900,81254885,2610,2610,2610,2610,1
|
|
20240905,114800,81252275,2615,2615,2615,2615,0
|
|
20240905,114700,81252275,2615,2610,2615,2610,4001
|
|
20240905,114600,70809660,2615,2615,2615,2615,0
|
|
20240905,114500,70809660,2615,2610,2615,2610,5001
|
|
20240905,114400,57757045,2615,2615,2615,2615,4
|
|
20240905,114300,57746585,2615,2615,2615,2615,8
|
|
20240905,114200,57725665,2610,2610,2610,2610,5000
|
|
20240905,114100,44675665,2615,2610,2615,2610,5001
|
|
20240905,114000,31623050,2615,2615,2615,2615,0
|
|
20240905,113900,31623050,2615,2615,2615,2615,0
|
|
20240905,113800,31623050,2615,2615,2615,2615,0
|
|
20240905,113700,31623050,2615,2615,2615,2615,0
|
|
20240905,113600,31623050,2615,2615,2615,2615,0
|
|
20240905,113500,31623050,2615,2615,2615,2615,0
|
|
20240905,113400,31623050,2615,2615,2615,2615,0
|
|
20240905,113300,31623050,2615,2615,2615,2615,0
|
|
20240905,113200,31623050,2615,2615,2615,2615,0
|
|
20240905,113100,31623050,2615,2615,2615,2615,1
|
|
20240905,113000,31620435,2610,2610,2610,2610,4999
|
|
20240905,112900,18573045,2610,2610,2610,2610,0
|
|
20240905,112800,18573045,2610,2610,2610,2610,0
|
|
20240905,112700,18573045,2610,2610,2610,2610,1
|
|
20240905,112600,18570435,2605,2605,2605,2605,0
|
|
20240905,112500,18570435,2605,2605,2605,2605,0
|
|
20240905,112400,18570435,2605,2605,2605,2605,0
|
|
20240905,112300,18570435,2605,2605,2605,2605,0
|
|
20240905,112200,18570435,2605,2605,2605,2605,0
|
|
20240905,112100,18570435,2605,2605,2605,2605,0
|
|
20240905,112000,18570435,2605,2605,2605,2605,0
|
|
20240905,111900,18570435,2605,2605,2605,2605,0
|
|
20240905,111800,18570435,2605,2605,2605,2605,0
|
|
20240905,111700,18570435,2605,2605,2605,2605,152
|
|
20240905,111600,18174475,2610,2610,2610,2610,435
|
|
20240905,111500,17039125,2610,2610,2610,2610,0
|
|
20240905,111400,17039125,2610,2610,2610,2610,0
|
|
20240905,111300,17039125,2610,2610,2610,2610,170
|
|
20240905,111200,16595425,2615,2615,2615,2615,0
|
|
20240905,111100,16595425,2615,2615,2615,2615,0
|
|
20240905,111000,16595425,2615,2615,2615,2615,0
|
|
20240905,110900,16595425,2615,2615,2615,2615,7
|
|
20240905,110800,16577120,2630,2630,2630,2630,0
|
|
20240905,110700,16577120,2630,2630,2630,2630,0
|
|
20240905,110600,16577120,2630,2630,2630,2630,0
|
|
20240905,110500,16577120,2630,2630,2630,2630,0
|
|
20240905,110400,16577120,2630,2630,2630,2630,0
|
|
20240905,110300,16577120,2630,2630,2630,2630,1
|
|
20240905,110200,16574490,2610,2610,2610,2610,0
|
|
20240905,110100,16574490,2610,2610,2610,2610,0
|
|
20240905,110000,16574490,2610,2610,2610,2610,0
|
|
20240905,105900,16574490,2610,2610,2610,2610,74
|
|
20240905,105800,16381350,2630,2630,2630,2630,0
|
|
20240905,105700,16381350,2630,2630,2630,2630,0
|
|
20240905,105600,16381350,2630,2630,2630,2630,0
|
|
20240905,105500,16381350,2630,2630,2630,2630,0
|
|
20240905,105400,16381350,2630,2630,2630,2630,0
|
|
20240905,105300,16381350,2630,2630,2630,2630,0
|
|
20240905,105200,16381350,2630,2630,2630,2630,0
|
|
20240905,105100,16381350,2630,2630,2630,2630,0
|
|
20240905,105000,16381350,2630,2630,2630,2630,0
|
|
20240905,104900,16381350,2630,2630,2630,2630,75
|
|
20240905,104800,16184100,2630,2630,2630,2630,1
|
|
20240905,104700,16181470,2630,2630,2630,2630,1
|
|
20240905,104600,16178840,2630,2630,2630,2630,0
|
|
20240905,104500,16178840,2630,2630,2630,2630,0
|
|
20240905,104400,16178840,2630,2630,2630,2630,1
|
|
20240905,104300,16176210,2610,2610,2610,2610,0
|
|
20240905,104200,16176210,2610,2610,2610,2610,0
|
|
20240905,104100,16176210,2610,2610,2610,2610,1
|
|
20240905,104000,16173600,2630,2630,2630,2630,0
|
|
20240905,103900,16173600,2630,2630,2630,2630,0
|
|
20240905,103800,16173600,2630,2630,2630,2630,0
|
|
20240905,103700,16173600,2630,2630,2630,2630,0
|
|
20240905,103600,16173600,2630,2630,2630,2630,0
|
|
20240905,103500,16173600,2630,2630,2630,2630,0
|
|
20240905,103400,16173600,2630,2630,2630,2630,0
|
|
20240905,103300,16173600,2630,2630,2630,2630,0
|
|
20240905,103200,16173600,2630,2630,2630,2630,0
|
|
20240905,103100,16173600,2630,2630,2630,2630,0
|
|
20240905,103000,16173600,2630,2630,2630,2630,0
|
|
20240905,102900,16173600,2630,2630,2630,2630,0
|
|
20240905,102800,16173600,2630,2630,2630,2630,0
|
|
20240905,102700,16173600,2630,2630,2630,2630,1
|
|
20240905,102600,16170970,2630,2630,2630,2630,0
|
|
20240905,102500,16170970,2630,2630,2630,2630,0
|
|
20240905,102400,16170970,2630,2630,2630,2630,0
|
|
20240905,102300,16170970,2630,2630,2630,2630,0
|
|
20240905,102200,16170970,2630,2630,2630,2630,0
|
|
20240905,102100,16170970,2630,2630,2630,2630,0
|
|
20240905,102000,16170970,2630,2630,2630,2630,0
|
|
20240905,101900,16170970,2630,2630,2630,2630,0
|
|
20240905,101800,16170970,2630,2630,2630,2630,1
|
|
20240905,101700,16168340,2610,2610,2610,2610,0
|
|
20240905,101600,16168340,2610,2610,2610,2610,0
|
|
20240905,101500,16168340,2610,2610,2610,2610,0
|
|
20240905,101400,16168340,2610,2610,2610,2610,0
|
|
20240905,101300,16168340,2610,2610,2610,2610,0
|
|
20240905,101200,16168340,2610,2610,2610,2610,0
|
|
20240905,101100,16168340,2610,2610,2610,2610,0
|
|
20240905,101000,16168340,2610,2610,2610,2610,6
|
|
20240905,100900,16152680,2610,2610,2610,2610,0
|
|
20240905,100800,16152680,2610,2610,2610,2610,0
|
|
20240905,100700,16152680,2610,2610,2610,2610,0
|
|
20240905,100600,16152680,2610,2610,2610,2610,0
|
|
20240905,100500,16152680,2610,2610,2610,2610,0
|
|
20240905,100400,16152680,2610,2610,2610,2610,0
|
|
20240905,100300,16152680,2610,2610,2610,2610,0
|
|
20240905,100200,16152680,2610,2610,2610,2610,0
|
|
20240905,100100,16152680,2610,2610,2610,2610,0
|
|
20240905,100000,16152680,2610,2610,2610,2610,0
|
|
20240905,095900,16152680,2610,2610,2610,2610,0
|
|
20240905,095800,16152680,2610,2625,2625,2610,200
|
|
20240905,095700,15630610,2625,2625,2625,2625,0
|
|
20240905,095600,15630610,2625,2625,2625,2625,0
|
|
20240905,095500,15630610,2625,2625,2625,2625,0
|
|
20240905,095400,15630610,2625,2625,2625,2625,0
|
|
20240905,095300,15630610,2625,2625,2625,2625,0
|
|
20240905,095200,15630610,2625,2625,2625,2625,20
|
|
20240905,095100,15578110,2630,2630,2630,2630,0
|
|
20240905,095000,15578110,2630,2630,2630,2630,0
|
|
20240905,094900,15578110,2630,2630,2630,2630,0
|
|
20240905,094800,15578110,2630,2630,2630,2630,1
|
|
20240905,094700,15575480,2630,2630,2630,2630,0
|
|
20240905,094600,15575480,2630,2630,2630,2630,100
|
|
20240905,094500,15312480,2625,2625,2625,2625,0
|
|
20240905,094400,15312480,2625,2625,2625,2625,0
|
|
20240905,094300,15312480,2625,2625,2625,2625,0
|
|
20240905,094200,15312480,2625,2625,2625,2625,200
|
|
20240905,094100,14787480,2625,2625,2625,2625,0
|
|
20240905,094000,14787480,2625,2625,2625,2625,200
|
|
20240905,093900,14262480,2630,2630,2630,2630,110
|
|
20240905,093800,13973180,2630,2625,2630,2625,12
|
|
20240905,093700,13941670,2625,2625,2625,2625,0
|
|
20240905,093600,13941670,2625,2625,2625,2625,0
|
|
20240905,093500,13941670,2625,2625,2625,2625,1
|
|
20240905,093400,13939045,2605,2605,2605,2605,1
|
|
20240905,093300,13936440,2625,2635,2635,2530,2826
|
|
20240905,093200,6662200,2635,2635,2635,2635,0
|
|
20240905,093100,6662200,2635,2635,2635,2635,0
|
|
20240905,093000,6662200,2635,2635,2635,2635,0
|
|
20240905,092900,6662200,2635,2635,2635,2635,0
|
|
20240905,092800,6662200,2635,2635,2635,2635,0
|
|
20240905,092700,6662200,2635,2635,2635,2635,0
|
|
20240905,092600,6662200,2635,2635,2635,2635,0
|
|
20240905,092500,6662200,2635,2635,2635,2635,0
|
|
20240905,092400,6662200,2635,2635,2635,2635,0
|
|
20240905,092300,6662200,2635,2635,2635,2635,0
|
|
20240905,092200,6662200,2635,2635,2635,2635,0
|
|
20240905,092100,6662200,2635,2635,2635,2635,0
|
|
20240905,092000,6662200,2635,2635,2635,2635,0
|
|
20240905,091900,6662200,2635,2635,2635,2635,0
|
|
20240905,091800,6662200,2635,2635,2635,2605,714
|
|
20240905,091700,4797255,2635,2635,2635,2635,0
|
|
20240905,091600,4797255,2635,2635,2635,2635,1
|
|
20240905,091500,4794620,2660,2660,2660,2660,0
|
|
20240905,091400,4794620,2660,2660,2660,2660,0
|
|
20240905,091300,4794620,2660,2660,2660,2660,0
|
|
20240905,091200,4794620,2660,2660,2660,2660,0
|
|
20240905,091100,4794620,2660,2650,2660,2650,1000
|
|
20240905,091000,2139620,2635,2635,2635,2635,0
|
|
20240905,090900,2139620,2635,2635,2635,2635,0
|
|
20240905,090800,2139620,2635,2635,2635,2635,0
|
|
20240905,090700,2139620,2635,2635,2635,2635,0
|
|
20240905,090600,2139620,2635,2635,2635,2635,0
|
|
20240905,090500,2139620,2635,2635,2635,2635,0
|
|
20240905,090400,2139620,2635,2635,2635,2635,0
|
|
20240905,090300,2139620,2635,2635,2635,2635,0
|
|
20240905,090200,2139620,2635,2635,2635,2635,0
|
|
20240905,090100,2139620,2635,2635,2635,2635,0
|
|
20240905,090000,2139620,2635,2635,2635,2635,812
|