624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192100,5280375,2665,2665,2665,2665,229
|
|
20240906,192000,5280375,2665,2665,2665,2665,0
|
|
20240906,191900,5280375,2665,2665,2665,2665,0
|
|
20240906,191800,5280375,2665,2665,2665,2665,0
|
|
20240906,191700,5280375,2665,2665,2665,2665,0
|
|
20240906,191600,5280375,2665,2665,2665,2665,0
|
|
20240906,191500,5280375,2665,2665,2665,2665,0
|
|
20240906,191400,5280375,2665,2665,2665,2665,0
|
|
20240906,191300,5280375,2665,2665,2665,2665,0
|
|
20240906,191200,5280375,2665,2665,2665,2665,0
|
|
20240906,191100,5280375,2665,2665,2665,2665,0
|
|
20240906,191000,5280375,2665,2665,2665,2665,0
|
|
20240906,190900,5280375,2665,2665,2665,2665,0
|
|
20240906,190800,5280375,2665,2665,2665,2665,0
|
|
20240906,190700,5280375,2665,2665,2665,2665,0
|
|
20240906,190600,5280375,2665,2665,2665,2665,0
|
|
20240906,190500,5280375,2665,2665,2665,2665,0
|
|
20240906,190400,5280375,2665,2665,2665,2665,0
|
|
20240906,190300,5280375,2665,2665,2665,2665,0
|
|
20240906,190200,5280375,2665,2665,2665,2665,0
|
|
20240906,190100,5280375,2665,2665,2665,2665,0
|
|
20240906,190000,5280375,2665,2665,2665,2665,0
|
|
20240906,185900,5280375,2665,2665,2665,2665,0
|
|
20240906,185800,5280375,2665,2665,2665,2665,0
|
|
20240906,185700,5280375,2665,2665,2665,2665,0
|
|
20240906,185600,5280375,2665,2665,2665,2665,0
|
|
20240906,185500,5280375,2665,2665,2665,2665,0
|
|
20240906,185400,5280375,2665,2665,2665,2665,0
|
|
20240906,185300,5280375,2665,2665,2665,2665,0
|
|
20240906,185200,5280375,2665,2665,2665,2665,0
|
|
20240906,185100,5280375,2665,2665,2665,2665,229
|
|
20240906,185000,5280375,2665,2665,2665,2665,0
|
|
20240906,184900,5280375,2665,2665,2665,2665,0
|
|
20240906,184800,5280375,2665,2665,2665,2665,0
|
|
20240906,184700,5280375,2665,2665,2665,2665,0
|
|
20240906,184600,5280375,2665,2665,2665,2665,0
|
|
20240906,184500,5280375,2665,2665,2665,2665,0
|
|
20240906,184400,5280375,2665,2665,2665,2665,0
|
|
20240906,184300,5280375,2665,2665,2665,2665,0
|
|
20240906,184200,5280375,2665,2665,2665,2665,0
|
|
20240906,184100,5280375,2665,2665,2665,2665,0
|
|
20240906,184000,5280375,2665,2665,2665,2665,0
|
|
20240906,183900,5280375,2665,2665,2665,2665,0
|
|
20240906,183800,5280375,2665,2665,2665,2665,0
|
|
20240906,183700,5280375,2665,2665,2665,2665,0
|
|
20240906,183600,5280375,2665,2665,2665,2665,0
|
|
20240906,183500,5280375,2665,2665,2665,2665,0
|
|
20240906,183400,5280375,2665,2665,2665,2665,0
|
|
20240906,183300,5280375,2665,2665,2665,2665,0
|
|
20240906,183200,5280375,2665,2665,2665,2665,0
|
|
20240906,183100,5280375,2665,2665,2665,2665,0
|
|
20240906,183000,5280375,2665,2665,2665,2665,0
|
|
20240906,182900,5280375,2665,2665,2665,2665,0
|
|
20240906,182800,5280375,2665,2665,2665,2665,0
|
|
20240906,182700,5280375,2665,2665,2665,2665,0
|
|
20240906,182600,5280375,2665,2665,2665,2665,0
|
|
20240906,182500,5280375,2665,2665,2665,2665,0
|
|
20240906,182400,5280375,2665,2665,2665,2665,0
|
|
20240906,182300,5280375,2665,2665,2665,2665,0
|
|
20240906,182200,5280375,2665,2665,2665,2665,0
|
|
20240906,182100,5280375,2665,2665,2665,2665,229
|
|
20240906,182000,5280375,2665,2665,2665,2665,0
|
|
20240906,181900,5280375,2665,2665,2665,2665,0
|
|
20240906,181800,5280375,2665,2665,2665,2665,0
|
|
20240906,181700,5280375,2665,2665,2665,2665,0
|
|
20240906,181600,5280375,2665,2665,2665,2665,0
|
|
20240906,181500,5280375,2665,2665,2665,2665,0
|
|
20240906,181400,5280375,2665,2665,2665,2665,0
|
|
20240906,181300,5280375,2665,2665,2665,2665,0
|
|
20240906,181200,5280375,2665,2665,2665,2665,0
|
|
20240906,181100,5280375,2665,2665,2665,2665,0
|
|
20240906,181000,5280375,2665,2665,2665,2665,0
|
|
20240906,180900,5280375,2665,2665,2665,2665,0
|
|
20240906,180800,5280375,2665,2665,2665,2665,0
|
|
20240906,180700,5280375,2665,2665,2665,2665,0
|
|
20240906,180600,5280375,2665,2665,2665,2665,0
|
|
20240906,180500,5280375,2665,2665,2665,2665,0
|
|
20240906,180400,5280375,2665,2665,2665,2665,0
|
|
20240906,180300,5280375,2665,2665,2665,2665,0
|
|
20240906,180200,5280375,2665,2665,2665,2665,0
|
|
20240906,180100,5280375,2665,2665,2665,2665,0
|
|
20240906,180000,5280375,2665,2665,2665,2665,0
|
|
20240906,175900,5280375,2665,2665,2665,2665,0
|
|
20240906,175800,5280375,2665,2665,2665,2665,0
|
|
20240906,175700,5280375,2665,2665,2665,2665,0
|
|
20240906,175600,5280375,2665,2665,2665,2665,0
|
|
20240906,175500,5280375,2665,2665,2665,2665,0
|
|
20240906,175400,5280375,2665,2665,2665,2665,0
|
|
20240906,175300,5280375,2665,2665,2665,2665,0
|
|
20240906,175200,5280375,2665,2665,2665,2665,0
|
|
20240906,175100,5280375,2665,2665,2665,2665,229
|
|
20240906,175000,5280375,2665,2665,2665,2665,0
|
|
20240906,174900,5280375,2665,2665,2665,2665,0
|
|
20240906,174800,5280375,2665,2665,2665,2665,0
|
|
20240906,174700,5280375,2665,2665,2665,2665,0
|
|
20240906,174600,5280375,2665,2665,2665,2665,0
|
|
20240906,174500,5280375,2665,2665,2665,2665,0
|
|
20240906,174400,5280375,2665,2665,2665,2665,0
|
|
20240906,174300,5280375,2665,2665,2665,2665,0
|
|
20240906,174200,5280375,2665,2665,2665,2665,0
|
|
20240906,174100,5280375,2665,2665,2665,2665,0
|
|
20240906,174000,5280375,2665,2665,2665,2665,0
|
|
20240906,173900,5280375,2665,2665,2665,2665,0
|
|
20240906,173800,5280375,2665,2665,2665,2665,0
|
|
20240906,173700,5280375,2665,2665,2665,2665,0
|
|
20240906,173600,5280375,2665,2665,2665,2665,0
|
|
20240906,173500,5280375,2665,2665,2665,2665,0
|
|
20240906,173400,5280375,2665,2665,2665,2665,0
|
|
20240906,173300,5280375,2665,2665,2665,2665,0
|
|
20240906,173200,5280375,2665,2665,2665,2665,0
|
|
20240906,173100,5280375,2665,2665,2665,2665,0
|
|
20240906,173000,5280375,2665,2665,2665,2665,0
|
|
20240906,172900,5280375,2665,2665,2665,2665,0
|
|
20240906,172800,5280375,2665,2665,2665,2665,0
|
|
20240906,172700,5280375,2665,2665,2665,2665,0
|
|
20240906,172600,5280375,2665,2665,2665,2665,0
|
|
20240906,172500,5280375,2665,2665,2665,2665,0
|
|
20240906,172400,5280375,2665,2665,2665,2665,0
|
|
20240906,172300,5280375,2665,2665,2665,2665,0
|
|
20240906,172200,5280375,2665,2665,2665,2665,0
|
|
20240906,172100,5280375,2665,2665,2665,2665,229
|
|
20240906,172000,5280375,2665,2665,2665,2665,0
|
|
20240906,171900,5280375,2665,2665,2665,2665,0
|
|
20240906,171800,5280375,2665,2665,2665,2665,0
|
|
20240906,171700,5280375,2665,2665,2665,2665,0
|
|
20240906,171600,5280375,2665,2665,2665,2665,0
|
|
20240906,171500,5280375,2665,2665,2665,2665,0
|
|
20240906,171400,5280375,2665,2665,2665,2665,0
|
|
20240906,171300,5280375,2665,2665,2665,2665,0
|
|
20240906,171200,5280375,2665,2665,2665,2665,0
|
|
20240906,171100,5280375,2665,2665,2665,2665,0
|
|
20240906,171000,5280375,2665,2665,2665,2665,0
|
|
20240906,170900,5280375,2665,2665,2665,2665,0
|
|
20240906,170800,5280375,2665,2665,2665,2665,0
|
|
20240906,170700,5280375,2665,2665,2665,2665,0
|
|
20240906,170600,5280375,2665,2665,2665,2665,0
|
|
20240906,170500,5280375,2665,2665,2665,2665,0
|
|
20240906,170400,5280375,2665,2665,2665,2665,0
|
|
20240906,170300,5280375,2665,2665,2665,2665,0
|
|
20240906,170200,5280375,2665,2665,2665,2665,0
|
|
20240906,170100,5280375,2665,2665,2665,2665,0
|
|
20240906,170000,5280375,2665,2665,2665,2665,0
|
|
20240906,165900,5280375,2665,2665,2665,2665,0
|
|
20240906,165800,5280375,2665,2665,2665,2665,0
|
|
20240906,165700,5280375,2665,2665,2665,2665,0
|
|
20240906,165600,5280375,2665,2665,2665,2665,0
|
|
20240906,165500,5280375,2665,2665,2665,2665,0
|
|
20240906,165400,5280375,2665,2665,2665,2665,0
|
|
20240906,165300,5280375,2665,2665,2665,2665,0
|
|
20240906,165200,5280375,2665,2665,2665,2665,0
|
|
20240906,165100,5280375,2665,2665,2665,2665,229
|
|
20240906,165000,5280375,2665,2665,2665,2665,0
|
|
20240906,164900,5280375,2665,2665,2665,2665,0
|
|
20240906,164800,5280375,2665,2665,2665,2665,0
|
|
20240906,164700,5280375,2665,2665,2665,2665,0
|
|
20240906,164600,5280375,2665,2665,2665,2665,0
|
|
20240906,164500,5280375,2665,2665,2665,2665,0
|
|
20240906,164400,5280375,2665,2665,2665,2665,0
|
|
20240906,164300,5280375,2665,2665,2665,2665,0
|
|
20240906,164200,5280375,2665,2665,2665,2665,0
|
|
20240906,164100,5280375,2665,2665,2665,2665,0
|
|
20240906,164000,5280375,2665,2665,2665,2665,0
|
|
20240906,163900,5280375,2665,2665,2665,2665,0
|
|
20240906,163800,5280375,2665,2665,2665,2665,0
|
|
20240906,163700,5280375,2665,2665,2665,2665,0
|
|
20240906,163600,5280375,2665,2665,2665,2665,0
|
|
20240906,163500,5280375,2665,2665,2665,2665,0
|
|
20240906,163400,5280375,2665,2665,2665,2665,0
|
|
20240906,163300,5280375,2665,2665,2665,2665,0
|
|
20240906,163200,5280375,2665,2665,2665,2665,0
|
|
20240906,163100,5280375,2665,2665,2665,2665,0
|
|
20240906,163000,5280375,2665,2665,2665,2665,0
|
|
20240906,162900,5280375,2665,2665,2665,2665,0
|
|
20240906,162800,5280375,2665,2665,2665,2665,0
|
|
20240906,162700,5280375,2665,2665,2665,2665,0
|
|
20240906,162600,5280375,2665,2665,2665,2665,0
|
|
20240906,162500,5280375,2665,2665,2665,2665,0
|
|
20240906,162400,5280375,2665,2665,2665,2665,0
|
|
20240906,162300,5280375,2665,2665,2665,2665,0
|
|
20240906,162200,5280375,2665,2665,2665,2665,0
|
|
20240906,162100,5280375,2665,2665,2665,2665,229
|
|
20240906,162000,5280375,2665,2665,2665,2665,0
|
|
20240906,161900,5280375,2665,2665,2665,2665,0
|
|
20240906,161800,5280375,2665,2665,2665,2665,0
|
|
20240906,161700,5280375,2665,2665,2665,2665,0
|
|
20240906,161600,5280375,2665,2665,2665,2665,0
|
|
20240906,161500,5280375,2665,2665,2665,2665,0
|
|
20240906,161400,5280375,2665,2665,2665,2665,0
|
|
20240906,161300,5280375,2665,2665,2665,2665,0
|
|
20240906,161200,5280375,2665,2665,2665,2665,0
|
|
20240906,161100,5280375,2665,2665,2665,2665,0
|
|
20240906,161000,5280375,2665,2665,2665,2665,0
|
|
20240906,160900,5280375,2665,2665,2665,2665,0
|
|
20240906,160800,5280375,2665,2665,2665,2665,0
|
|
20240906,160700,5280375,2665,2665,2665,2665,0
|
|
20240906,160600,5280375,2665,2665,2665,2665,0
|
|
20240906,160500,5280375,2665,2665,2665,2665,0
|
|
20240906,160400,5280375,2665,2665,2665,2665,0
|
|
20240906,160300,5280375,2665,2665,2665,2665,0
|
|
20240906,160200,5280375,2665,2665,2665,2665,0
|
|
20240906,160100,5280375,2665,2665,2665,2665,0
|
|
20240906,160000,5280375,2665,2665,2665,2665,0
|
|
20240906,155900,5280375,2665,2665,2665,2665,0
|
|
20240906,155800,5280375,2665,2665,2665,2665,0
|
|
20240906,155700,5280375,2665,2665,2665,2665,0
|
|
20240906,155600,5280375,2665,2665,2665,2665,0
|
|
20240906,155500,5280375,2665,2665,2665,2665,0
|
|
20240906,155400,5280375,2665,2665,2665,2665,0
|
|
20240906,155300,5280375,2665,2665,2665,2665,0
|
|
20240906,155200,5280375,2665,2665,2665,2665,0
|
|
20240906,155100,5280375,2665,2665,2665,2665,229
|
|
20240906,155000,5280375,2665,2665,2665,2665,0
|
|
20240906,154900,5280375,2665,2665,2665,2665,0
|
|
20240906,154800,5280375,2665,2665,2665,2665,0
|
|
20240906,154700,5280375,2665,2665,2665,2665,0
|
|
20240906,154600,5280375,2665,2665,2665,2665,0
|
|
20240906,154500,5280375,2665,2665,2665,2665,0
|
|
20240906,154400,5280375,2665,2665,2665,2665,0
|
|
20240906,154300,5280375,2665,2665,2665,2665,0
|
|
20240906,154200,5280375,2665,2665,2665,2665,0
|
|
20240906,154100,5280375,2665,2665,2665,2665,0
|
|
20240906,154000,5280375,2665,2665,2665,2665,0
|
|
20240906,153900,5280375,2665,2665,2665,2665,0
|
|
20240906,153800,5280375,2665,2665,2665,2665,0
|
|
20240906,153700,5280375,2665,2665,2665,2665,0
|
|
20240906,153600,5280375,2665,2665,2665,2665,0
|
|
20240906,153500,5280375,2665,2665,2665,2665,0
|
|
20240906,153400,5280375,2665,2665,2665,2665,0
|
|
20240906,153300,5280375,2665,2665,2665,2665,0
|
|
20240906,153200,5280375,2665,2665,2665,2665,0
|
|
20240906,153100,5280375,2665,2665,2665,2665,0
|
|
20240906,153000,5280375,2665,2665,2665,2665,229
|
|
20240906,152900,4670090,2665,2665,2665,2665,0
|
|
20240906,152800,4670090,2665,2665,2665,2665,0
|
|
20240906,152700,4670090,2665,2665,2665,2665,0
|
|
20240906,152600,4670090,2665,2665,2665,2665,0
|
|
20240906,152500,4670090,2665,2665,2665,2665,0
|
|
20240906,152400,4670090,2665,2665,2665,2665,0
|
|
20240906,152300,4670090,2665,2665,2665,2665,0
|
|
20240906,152200,4670090,2665,2665,2665,2665,0
|
|
20240906,152100,4670090,2665,2665,2665,2665,0
|
|
20240906,152000,4670090,2665,2665,2665,2665,0
|
|
20240906,151900,4670090,2665,2665,2665,2665,3
|
|
20240906,151800,4662095,2665,2665,2665,2665,4
|
|
20240906,151700,4651435,2665,2665,2665,2665,1
|
|
20240906,151600,4648770,2630,2640,2665,2630,121
|
|
20240906,151500,4326995,2610,2610,2610,2610,0
|
|
20240906,151400,4326995,2610,2610,2610,2610,0
|
|
20240906,151300,4326995,2610,2610,2610,2610,0
|
|
20240906,151200,4326995,2610,2615,2615,2610,82
|
|
20240906,151100,4112955,2605,2665,2665,2605,94
|
|
20240906,151000,3865010,2665,2665,2665,2665,50
|
|
20240906,150900,3731760,2665,2665,2665,2665,0
|
|
20240906,150800,3731760,2665,2665,2665,2665,0
|
|
20240906,150700,3731760,2665,2665,2665,2665,0
|
|
20240906,150600,3731760,2665,2665,2665,2665,0
|
|
20240906,150500,3731760,2665,2665,2665,2665,0
|
|
20240906,150400,3731760,2665,2665,2665,2665,0
|
|
20240906,150300,3731760,2665,2665,2665,2665,0
|
|
20240906,150200,3731760,2665,2665,2665,2665,0
|
|
20240906,150100,3731760,2665,2665,2665,2665,0
|
|
20240906,150000,3731760,2665,2665,2665,2665,0
|
|
20240906,145900,3731760,2665,2665,2665,2665,1
|
|
20240906,145800,3729095,2630,2630,2630,2630,1
|
|
20240906,145700,3726465,2665,2665,2665,2665,0
|
|
20240906,145600,3726465,2665,2665,2665,2665,0
|
|
20240906,145500,3726465,2665,2665,2665,2665,1
|
|
20240906,145400,3723800,2665,2665,2665,2665,6
|
|
20240906,145300,3707810,2665,2665,2665,2665,1
|
|
20240906,145200,3705145,2665,2665,2665,2665,0
|
|
20240906,145100,3705145,2665,2660,2665,2660,25
|
|
20240906,145000,3638640,2615,2615,2615,2615,0
|
|
20240906,144900,3638640,2615,2615,2615,2615,24
|
|
20240906,144800,3575880,2665,2665,2665,2665,0
|
|
20240906,144700,3575880,2665,2665,2665,2665,0
|
|
20240906,144600,3575880,2665,2660,2665,2660,61
|
|
20240906,144500,3413610,2660,2660,2660,2660,0
|
|
20240906,144400,3413610,2660,2660,2660,2660,0
|
|
20240906,144300,3413610,2660,2660,2660,2660,0
|
|
20240906,144200,3413610,2660,2660,2660,2660,0
|
|
20240906,144100,3413610,2660,2660,2660,2660,0
|
|
20240906,144000,3413610,2660,2660,2660,2660,0
|
|
20240906,143900,3413610,2660,2660,2660,2660,3
|
|
20240906,143800,3405630,2660,2640,2660,2640,9
|
|
20240906,143700,3381750,2600,2600,2600,2600,0
|
|
20240906,143600,3381750,2600,2600,2600,2600,0
|
|
20240906,143500,3381750,2600,2600,2600,2600,0
|
|
20240906,143400,3381750,2600,2640,2640,2600,130
|
|
20240906,143300,3042985,2665,2665,2665,2665,0
|
|
20240906,143200,3042985,2665,2665,2665,2665,0
|
|
20240906,143100,3042985,2665,2665,2665,2665,0
|
|
20240906,143000,3042985,2665,2665,2665,2665,0
|
|
20240906,142900,3042985,2665,2665,2665,2665,0
|
|
20240906,142800,3042985,2665,2665,2665,2665,0
|
|
20240906,142700,3042985,2665,2665,2665,2665,0
|
|
20240906,142600,3042985,2665,2665,2665,2665,0
|
|
20240906,142500,3042985,2665,2665,2665,2665,1
|
|
20240906,142400,3040320,2665,2665,2665,2665,0
|
|
20240906,142300,3040320,2665,2665,2665,2665,0
|
|
20240906,142200,3040320,2665,2665,2665,2665,0
|
|
20240906,142100,3040320,2665,2665,2665,2665,0
|
|
20240906,142000,3040320,2665,2665,2665,2665,0
|
|
20240906,141900,3040320,2665,2665,2665,2665,0
|
|
20240906,141800,3040320,2665,2665,2665,2665,0
|
|
20240906,141700,3040320,2665,2665,2665,2665,0
|
|
20240906,141600,3040320,2665,2665,2665,2665,0
|
|
20240906,141500,3040320,2665,2665,2665,2665,0
|
|
20240906,141400,3040320,2665,2665,2665,2665,0
|
|
20240906,141300,3040320,2665,2665,2665,2665,0
|
|
20240906,141200,3040320,2665,2665,2665,2665,0
|
|
20240906,141100,3040320,2665,2665,2665,2665,0
|
|
20240906,141000,3040320,2665,2665,2665,2665,0
|
|
20240906,140900,3040320,2665,2665,2665,2665,1
|
|
20240906,140800,3037655,2665,2665,2665,2665,0
|
|
20240906,140700,3037655,2665,2665,2665,2665,0
|
|
20240906,140600,3037655,2665,2665,2665,2665,0
|
|
20240906,140500,3037655,2665,2665,2665,2665,0
|
|
20240906,140400,3037655,2665,2665,2665,2665,0
|
|
20240906,140300,3037655,2665,2665,2665,2665,0
|
|
20240906,140200,3037655,2665,2665,2665,2665,0
|
|
20240906,140100,3037655,2665,2665,2665,2665,0
|
|
20240906,140000,3037655,2665,2665,2665,2665,0
|
|
20240906,135900,3037655,2665,2665,2665,2665,0
|
|
20240906,135800,3037655,2665,2665,2665,2665,0
|
|
20240906,135700,3037655,2665,2665,2665,2665,0
|
|
20240906,135600,3037655,2665,2665,2665,2665,0
|
|
20240906,135500,3037655,2665,2640,2665,2640,8
|
|
20240906,135400,3016510,2640,2640,2640,2640,0
|
|
20240906,135300,3016510,2640,2640,2640,2640,0
|
|
20240906,135200,3016510,2640,2640,2640,2640,0
|
|
20240906,135100,3016510,2640,2640,2640,2640,0
|
|
20240906,135000,3016510,2640,2640,2640,2640,0
|
|
20240906,134900,3016510,2640,2640,2640,2640,3
|
|
20240906,134800,3008590,2665,2665,2665,2665,0
|
|
20240906,134700,3008590,2665,2665,2665,2665,0
|
|
20240906,134600,3008590,2665,2665,2665,2665,0
|
|
20240906,134500,3008590,2665,2665,2665,2665,0
|
|
20240906,134400,3008590,2665,2665,2665,2665,0
|
|
20240906,134300,3008590,2665,2665,2665,2665,0
|
|
20240906,134200,3008590,2665,2665,2665,2665,0
|
|
20240906,134100,3008590,2665,2665,2665,2665,0
|
|
20240906,134000,3008590,2665,2665,2665,2665,1
|
|
20240906,133900,3005925,2670,2670,2670,2670,0
|
|
20240906,133800,3005925,2670,2670,2670,2670,0
|
|
20240906,133700,3005925,2670,2670,2670,2670,0
|
|
20240906,133600,3005925,2670,2670,2670,2670,0
|
|
20240906,133500,3005925,2670,2670,2670,2670,0
|
|
20240906,133400,3005925,2670,2670,2670,2670,0
|
|
20240906,133300,3005925,2670,2670,2670,2670,0
|
|
20240906,133200,3005925,2670,2670,2670,2670,0
|
|
20240906,133100,3005925,2670,2670,2670,2670,0
|
|
20240906,133000,3005925,2670,2670,2670,2670,0
|
|
20240906,132900,3005925,2670,2670,2670,2670,0
|
|
20240906,132800,3005925,2670,2670,2670,2670,0
|
|
20240906,132700,3005925,2670,2670,2670,2670,0
|
|
20240906,132600,3005925,2670,2670,2670,2670,0
|
|
20240906,132500,3005925,2670,2670,2670,2670,0
|
|
20240906,132400,3005925,2670,2670,2670,2670,0
|
|
20240906,132300,3005925,2670,2670,2670,2670,0
|
|
20240906,132200,3005925,2670,2670,2670,2670,0
|
|
20240906,132100,3005925,2670,2670,2670,2670,0
|
|
20240906,132000,3005925,2670,2670,2670,2670,0
|
|
20240906,131900,3005925,2670,2670,2670,2670,0
|
|
20240906,131800,3005925,2670,2665,2670,2665,3
|
|
20240906,131700,2997925,2665,2660,2665,2660,40
|
|
20240906,131600,2891520,2660,2660,2660,2660,0
|
|
20240906,131500,2891520,2660,2660,2660,2660,0
|
|
20240906,131400,2891520,2660,2660,2660,2660,0
|
|
20240906,131300,2891520,2660,2660,2660,2660,2
|
|
20240906,131200,2886200,2660,2660,2660,2660,0
|
|
20240906,131100,2886200,2660,2660,2660,2660,0
|
|
20240906,131000,2886200,2660,2660,2660,2660,0
|
|
20240906,130900,2886200,2660,2660,2660,2660,0
|
|
20240906,130800,2886200,2660,2660,2660,2660,0
|
|
20240906,130700,2886200,2660,2660,2660,2660,0
|
|
20240906,130600,2886200,2660,2660,2660,2660,0
|
|
20240906,130500,2886200,2660,2660,2660,2660,0
|
|
20240906,130400,2886200,2660,2660,2660,2660,1
|
|
20240906,130300,2883540,2625,2640,2640,2625,41
|
|
20240906,130200,2775865,2645,2645,2645,2645,0
|
|
20240906,130100,2775865,2645,2645,2645,2645,0
|
|
20240906,130000,2775865,2645,2645,2645,2645,0
|
|
20240906,125900,2775865,2645,2645,2645,2645,1
|
|
20240906,125800,2773220,2670,2670,2670,2670,0
|
|
20240906,125700,2773220,2670,2670,2670,2670,0
|
|
20240906,125600,2773220,2670,2670,2670,2670,0
|
|
20240906,125500,2773220,2670,2670,2670,2670,0
|
|
20240906,125400,2773220,2670,2670,2670,2670,0
|
|
20240906,125300,2773220,2670,2670,2670,2670,0
|
|
20240906,125200,2773220,2670,2670,2670,2670,0
|
|
20240906,125100,2773220,2670,2670,2670,2670,0
|
|
20240906,125000,2773220,2670,2670,2670,2670,0
|
|
20240906,124900,2773220,2670,2670,2670,2670,0
|
|
20240906,124800,2773220,2670,2670,2670,2670,0
|
|
20240906,124700,2773220,2670,2670,2670,2670,0
|
|
20240906,124600,2773220,2670,2670,2670,2670,1
|
|
20240906,124500,2770550,2675,2675,2675,2675,0
|
|
20240906,124400,2770550,2675,2675,2675,2675,0
|
|
20240906,124300,2770550,2675,2675,2675,2675,0
|
|
20240906,124200,2770550,2675,2675,2675,2675,0
|
|
20240906,124100,2770550,2675,2675,2675,2675,0
|
|
20240906,124000,2770550,2675,2675,2675,2675,0
|
|
20240906,123900,2770550,2675,2675,2675,2675,0
|
|
20240906,123800,2770550,2675,2675,2675,2675,0
|
|
20240906,123700,2770550,2675,2675,2675,2675,0
|
|
20240906,123600,2770550,2675,2675,2675,2675,0
|
|
20240906,123500,2770550,2675,2675,2675,2675,0
|
|
20240906,123400,2770550,2675,2675,2675,2675,0
|
|
20240906,123300,2770550,2675,2675,2675,2675,0
|
|
20240906,123200,2770550,2675,2675,2675,2675,0
|
|
20240906,123100,2770550,2675,2675,2675,2675,0
|
|
20240906,123000,2770550,2675,2675,2675,2675,0
|
|
20240906,122900,2770550,2675,2675,2675,2675,0
|
|
20240906,122800,2770550,2675,2675,2675,2675,0
|
|
20240906,122700,2770550,2675,2675,2675,2675,0
|
|
20240906,122600,2770550,2675,2675,2675,2675,0
|
|
20240906,122500,2770550,2675,2675,2675,2675,0
|
|
20240906,122400,2770550,2675,2675,2675,2675,0
|
|
20240906,122300,2770550,2675,2675,2675,2675,0
|
|
20240906,122200,2770550,2675,2675,2675,2675,1
|
|
20240906,122100,2767875,2650,2650,2650,2650,0
|
|
20240906,122000,2767875,2650,2650,2650,2650,0
|
|
20240906,121900,2767875,2650,2650,2650,2650,0
|
|
20240906,121800,2767875,2650,2650,2650,2650,0
|
|
20240906,121700,2767875,2650,2650,2650,2650,0
|
|
20240906,121600,2767875,2650,2650,2650,2650,0
|
|
20240906,121500,2767875,2650,2650,2650,2650,0
|
|
20240906,121400,2767875,2650,2650,2650,2650,0
|
|
20240906,121300,2767875,2650,2650,2650,2650,0
|
|
20240906,121200,2767875,2650,2650,2650,2650,0
|
|
20240906,121100,2767875,2650,2650,2650,2650,0
|
|
20240906,121000,2767875,2650,2650,2650,2650,0
|
|
20240906,120900,2767875,2650,2650,2650,2650,0
|
|
20240906,120800,2767875,2650,2650,2650,2650,0
|
|
20240906,120700,2767875,2650,2650,2650,2650,1
|
|
20240906,120600,2765225,2675,2675,2675,2675,0
|
|
20240906,120500,2765225,2675,2675,2675,2675,0
|
|
20240906,120400,2765225,2675,2675,2675,2675,0
|
|
20240906,120300,2765225,2675,2675,2675,2675,0
|
|
20240906,120200,2765225,2675,2675,2675,2675,0
|
|
20240906,120100,2765225,2675,2675,2675,2675,0
|
|
20240906,120000,2765225,2675,2675,2675,2675,0
|
|
20240906,115900,2765225,2675,2675,2675,2675,0
|
|
20240906,115800,2765225,2675,2675,2675,2675,0
|
|
20240906,115700,2765225,2675,2675,2675,2675,0
|
|
20240906,115600,2765225,2675,2675,2675,2675,1
|
|
20240906,115500,2762550,2675,2675,2675,2675,0
|
|
20240906,115400,2762550,2675,2675,2675,2675,0
|
|
20240906,115300,2762550,2675,2675,2675,2675,0
|
|
20240906,115200,2762550,2675,2675,2675,2675,0
|
|
20240906,115100,2762550,2675,2675,2675,2675,0
|
|
20240906,115000,2762550,2675,2675,2675,2675,0
|
|
20240906,114900,2762550,2675,2675,2675,2675,0
|
|
20240906,114800,2762550,2675,2675,2675,2675,0
|
|
20240906,114700,2762550,2675,2675,2675,2675,0
|
|
20240906,114600,2762550,2675,2675,2675,2675,0
|
|
20240906,114500,2762550,2675,2675,2675,2675,0
|
|
20240906,114400,2762550,2675,2675,2675,2675,0
|
|
20240906,114300,2762550,2675,2675,2675,2675,0
|
|
20240906,114200,2762550,2675,2675,2675,2675,0
|
|
20240906,114100,2762550,2675,2675,2675,2675,0
|
|
20240906,114000,2762550,2675,2675,2675,2675,0
|
|
20240906,113900,2762550,2675,2675,2675,2675,0
|
|
20240906,113800,2762550,2675,2675,2675,2675,0
|
|
20240906,113700,2762550,2675,2675,2675,2675,0
|
|
20240906,113600,2762550,2675,2675,2675,2675,0
|
|
20240906,113500,2762550,2675,2675,2675,2675,0
|
|
20240906,113400,2762550,2675,2665,2675,2665,3
|
|
20240906,113300,2754545,2665,2665,2665,2665,0
|
|
20240906,113200,2754545,2665,2665,2665,2665,0
|
|
20240906,113100,2754545,2665,2665,2665,2665,0
|
|
20240906,113000,2754545,2665,2665,2665,2665,0
|
|
20240906,112900,2754545,2665,2665,2665,2665,0
|
|
20240906,112800,2754545,2665,2665,2665,2665,0
|
|
20240906,112700,2754545,2665,2665,2665,2665,0
|
|
20240906,112600,2754545,2665,2665,2665,2665,0
|
|
20240906,112500,2754545,2665,2665,2665,2665,0
|
|
20240906,112400,2754545,2665,2665,2665,2665,0
|
|
20240906,112300,2754545,2665,2665,2665,2665,0
|
|
20240906,112200,2754545,2665,2665,2665,2665,0
|
|
20240906,112100,2754545,2665,2665,2665,2665,0
|
|
20240906,112000,2754545,2665,2665,2665,2665,0
|
|
20240906,111900,2754545,2665,2665,2665,2665,0
|
|
20240906,111800,2754545,2665,2665,2665,2665,0
|
|
20240906,111700,2754545,2665,2665,2665,2665,0
|
|
20240906,111600,2754545,2665,2665,2665,2665,0
|
|
20240906,111500,2754545,2665,2665,2665,2665,0
|
|
20240906,111400,2754545,2665,2665,2665,2665,0
|
|
20240906,111300,2754545,2665,2665,2665,2665,0
|
|
20240906,111200,2754545,2665,2665,2665,2665,0
|
|
20240906,111100,2754545,2665,2665,2665,2665,0
|
|
20240906,111000,2754545,2665,2665,2665,2665,0
|
|
20240906,110900,2754545,2665,2665,2665,2665,0
|
|
20240906,110800,2754545,2665,2665,2665,2665,0
|
|
20240906,110700,2754545,2665,2665,2665,2665,0
|
|
20240906,110600,2754545,2665,2665,2665,2665,0
|
|
20240906,110500,2754545,2665,2665,2665,2665,0
|
|
20240906,110400,2754545,2665,2665,2665,2665,0
|
|
20240906,110300,2754545,2665,2665,2665,2665,0
|
|
20240906,110200,2754545,2665,2665,2665,2665,0
|
|
20240906,110100,2754545,2665,2635,2665,2635,15
|
|
20240906,110000,2714975,2635,2635,2635,2635,0
|
|
20240906,105900,2714975,2635,2635,2635,2635,20
|
|
20240906,105800,2662275,2635,2635,2635,2635,0
|
|
20240906,105700,2662275,2635,2635,2635,2635,0
|
|
20240906,105600,2662275,2635,2635,2635,2635,0
|
|
20240906,105500,2662275,2635,2610,2635,2610,81
|
|
20240906,105400,2450825,2610,2610,2610,2610,0
|
|
20240906,105300,2450825,2610,2610,2610,2610,0
|
|
20240906,105200,2450825,2610,2610,2610,2610,0
|
|
20240906,105100,2450825,2610,2610,2610,2610,0
|
|
20240906,105000,2450825,2610,2610,2610,2610,0
|
|
20240906,104900,2450825,2610,2610,2610,2610,0
|
|
20240906,104800,2450825,2610,2610,2610,2610,0
|
|
20240906,104700,2450825,2610,2610,2610,2610,5
|
|
20240906,104600,2437775,2610,2610,2610,2610,0
|
|
20240906,104500,2437775,2610,2610,2610,2610,0
|
|
20240906,104400,2437775,2610,2610,2610,2610,0
|
|
20240906,104300,2437775,2610,2610,2610,2610,0
|
|
20240906,104200,2437775,2610,2610,2610,2610,0
|
|
20240906,104100,2437775,2610,2610,2610,2610,0
|
|
20240906,104000,2437775,2610,2610,2610,2610,0
|
|
20240906,103900,2437775,2610,2610,2610,2610,0
|
|
20240906,103800,2437775,2610,2610,2610,2610,0
|
|
20240906,103700,2437775,2610,2610,2610,2610,0
|
|
20240906,103600,2437775,2610,2610,2610,2610,0
|
|
20240906,103500,2437775,2610,2610,2610,2610,0
|
|
20240906,103400,2437775,2610,2610,2610,2610,0
|
|
20240906,103300,2437775,2610,2610,2610,2610,0
|
|
20240906,103200,2437775,2610,2610,2610,2610,0
|
|
20240906,103100,2437775,2610,2610,2610,2610,0
|
|
20240906,103000,2437775,2610,2610,2610,2610,0
|
|
20240906,102900,2437775,2610,2610,2610,2610,0
|
|
20240906,102800,2437775,2610,2610,2610,2610,0
|
|
20240906,102700,2437775,2610,2610,2610,2610,0
|
|
20240906,102600,2437775,2610,2610,2610,2610,0
|
|
20240906,102500,2437775,2610,2610,2610,2610,0
|
|
20240906,102400,2437775,2610,2600,2610,2600,27
|
|
20240906,102300,2367390,2570,2570,2570,2570,0
|
|
20240906,102200,2367390,2570,2570,2570,2570,13
|
|
20240906,102100,2333980,2565,2565,2565,2565,0
|
|
20240906,102000,2333980,2565,2565,2565,2565,0
|
|
20240906,101900,2333980,2565,2565,2565,2565,0
|
|
20240906,101800,2333980,2565,2565,2565,2565,0
|
|
20240906,101700,2333980,2565,2565,2565,2565,0
|
|
20240906,101600,2333980,2565,2570,2570,2565,110
|
|
20240906,101500,2051770,2575,2605,2605,2575,390
|
|
20240906,101400,1041140,2610,2610,2610,2610,0
|
|
20240906,101300,1041140,2610,2610,2610,2610,0
|
|
20240906,101200,1041140,2610,2610,2610,2610,0
|
|
20240906,101100,1041140,2610,2610,2610,2610,0
|
|
20240906,101000,1041140,2610,2610,2610,2610,0
|
|
20240906,100900,1041140,2610,2610,2610,2610,0
|
|
20240906,100800,1041140,2610,2610,2610,2610,0
|
|
20240906,100700,1041140,2610,2615,2615,2610,52
|
|
20240906,100600,905370,2620,2620,2620,2620,0
|
|
20240906,100500,905370,2620,2620,2620,2620,0
|
|
20240906,100400,905370,2620,2620,2620,2620,0
|
|
20240906,100300,905370,2620,2620,2620,2620,0
|
|
20240906,100200,905370,2620,2615,2620,2615,22
|
|
20240906,100100,847835,2615,2615,2615,2615,0
|
|
20240906,100000,847835,2615,2615,2615,2615,0
|
|
20240906,095900,847835,2615,2615,2615,2615,0
|
|
20240906,095800,847835,2615,2615,2615,2615,0
|
|
20240906,095700,847835,2615,2615,2615,2615,0
|
|
20240906,095600,847835,2615,2615,2615,2615,1
|
|
20240906,095500,845220,2630,2630,2630,2630,0
|
|
20240906,095400,845220,2630,2630,2630,2630,0
|
|
20240906,095300,845220,2630,2630,2630,2630,0
|
|
20240906,095200,845220,2630,2630,2630,2630,0
|
|
20240906,095100,845220,2630,2630,2630,2630,0
|
|
20240906,095000,845220,2630,2630,2630,2630,0
|
|
20240906,094900,845220,2630,2630,2630,2630,0
|
|
20240906,094800,845220,2630,2630,2630,2630,0
|
|
20240906,094700,845220,2630,2630,2630,2630,0
|
|
20240906,094600,845220,2630,2630,2630,2630,0
|
|
20240906,094500,845220,2630,2630,2630,2630,0
|
|
20240906,094400,845220,2630,2630,2630,2630,0
|
|
20240906,094300,845220,2630,2630,2630,2630,0
|
|
20240906,094200,845220,2630,2630,2630,2630,0
|
|
20240906,094100,845220,2630,2630,2630,2630,3
|
|
20240906,094000,837330,2635,2635,2635,2635,5
|
|
20240906,093900,824155,2645,2645,2645,2645,12
|
|
20240906,093800,792415,2620,2620,2620,2620,89
|
|
20240906,093700,559235,2630,2630,2630,2630,0
|
|
20240906,093600,559235,2630,2630,2630,2630,0
|
|
20240906,093500,559235,2630,2630,2630,2630,0
|
|
20240906,093400,559235,2630,2630,2630,2630,0
|
|
20240906,093300,559235,2630,2630,2630,2630,0
|
|
20240906,093200,559235,2630,2630,2630,2630,0
|
|
20240906,093100,559235,2630,2630,2630,2630,0
|
|
20240906,093000,559235,2630,2630,2630,2630,0
|
|
20240906,092900,559235,2630,2630,2630,2630,0
|
|
20240906,092800,559235,2630,2630,2630,2630,0
|
|
20240906,092700,559235,2630,2630,2630,2630,12
|
|
20240906,092600,527675,2640,2640,2640,2640,0
|
|
20240906,092500,527675,2640,2640,2640,2640,0
|
|
20240906,092400,527675,2640,2640,2640,2640,0
|
|
20240906,092300,527675,2640,2640,2640,2640,0
|
|
20240906,092200,527675,2640,2640,2640,2640,8
|
|
20240906,092100,506555,2645,2645,2645,2645,0
|
|
20240906,092000,506555,2645,2645,2645,2645,0
|
|
20240906,091900,506555,2645,2645,2645,2645,0
|
|
20240906,091800,506555,2645,2645,2645,2645,0
|
|
20240906,091700,506555,2645,2650,2650,2645,153
|
|
20240906,091600,101805,2645,2645,2645,2645,0
|
|
20240906,091500,101805,2645,2645,2645,2645,0
|
|
20240906,091400,101805,2645,2645,2645,2645,0
|
|
20240906,091300,101805,2645,2645,2645,2645,0
|
|
20240906,091200,101805,2645,2645,2645,2645,0
|
|
20240906,091100,101805,2645,2645,2645,2645,0
|
|
20240906,091000,101805,2645,2645,2645,2645,0
|
|
20240906,090900,101805,2645,2645,2645,2645,0
|
|
20240906,090800,101805,2645,2645,2645,2645,0
|
|
20240906,090700,101805,2645,2645,2645,2645,0
|
|
20240906,090600,101805,2645,2645,2645,2645,1
|
|
20240906,090500,99160,2680,2680,2680,2680,0
|
|
20240906,090400,99160,2680,2680,2680,2680,0
|
|
20240906,090300,99160,2680,2680,2680,2680,5
|
|
20240906,090200,85760,2680,2680,2680,2680,0
|
|
20240906,090100,85760,2680,2680,2680,2680,0
|
|
20240906,090000,85760,2680,2680,2680,2680,32
|