625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192200,20430385,2650,2650,2650,2650,2220
|
|
20240910,192100,20430385,2650,2650,2650,2650,0
|
|
20240910,192000,20430385,2650,2650,2650,2650,0
|
|
20240910,191900,20430385,2650,2650,2650,2650,0
|
|
20240910,191800,20430385,2650,2650,2650,2650,0
|
|
20240910,191700,20430385,2650,2650,2650,2650,0
|
|
20240910,191600,20430385,2650,2650,2650,2650,0
|
|
20240910,191500,20430385,2650,2650,2650,2650,0
|
|
20240910,191400,20430385,2650,2650,2650,2650,0
|
|
20240910,191300,20430385,2650,2650,2650,2650,0
|
|
20240910,191200,20430385,2650,2650,2650,2650,0
|
|
20240910,191100,20430385,2650,2650,2650,2650,0
|
|
20240910,191000,20430385,2650,2650,2650,2650,0
|
|
20240910,190900,20430385,2650,2650,2650,2650,0
|
|
20240910,190800,20430385,2650,2650,2650,2650,0
|
|
20240910,190700,20430385,2650,2650,2650,2650,0
|
|
20240910,190600,20430385,2650,2650,2650,2650,0
|
|
20240910,190500,20430385,2650,2650,2650,2650,0
|
|
20240910,190400,20430385,2650,2650,2650,2650,0
|
|
20240910,190300,20430385,2650,2650,2650,2650,0
|
|
20240910,190200,20430385,2650,2650,2650,2650,0
|
|
20240910,190100,20430385,2650,2650,2650,2650,0
|
|
20240910,190000,20430385,2650,2650,2650,2650,0
|
|
20240910,185900,20430385,2650,2650,2650,2650,0
|
|
20240910,185800,20430385,2650,2650,2650,2650,0
|
|
20240910,185700,20430385,2650,2650,2650,2650,0
|
|
20240910,185600,20430385,2650,2650,2650,2650,0
|
|
20240910,185500,20430385,2650,2650,2650,2650,0
|
|
20240910,185400,20430385,2650,2650,2650,2650,0
|
|
20240910,185300,20430385,2650,2650,2650,2650,0
|
|
20240910,185200,20430385,2650,2650,2650,2650,2220
|
|
20240910,185100,20430385,2650,2650,2650,2650,0
|
|
20240910,185000,20430385,2650,2650,2650,2650,0
|
|
20240910,184900,20430385,2650,2650,2650,2650,0
|
|
20240910,184800,20430385,2650,2650,2650,2650,0
|
|
20240910,184700,20430385,2650,2650,2650,2650,0
|
|
20240910,184600,20430385,2650,2650,2650,2650,0
|
|
20240910,184500,20430385,2650,2650,2650,2650,0
|
|
20240910,184400,20430385,2650,2650,2650,2650,0
|
|
20240910,184300,20430385,2650,2650,2650,2650,0
|
|
20240910,184200,20430385,2650,2650,2650,2650,0
|
|
20240910,184100,20430385,2650,2650,2650,2650,0
|
|
20240910,184000,20430385,2650,2650,2650,2650,0
|
|
20240910,183900,20430385,2650,2650,2650,2650,0
|
|
20240910,183800,20430385,2650,2650,2650,2650,0
|
|
20240910,183700,20430385,2650,2650,2650,2650,0
|
|
20240910,183600,20430385,2650,2650,2650,2650,0
|
|
20240910,183500,20430385,2650,2650,2650,2650,0
|
|
20240910,183400,20430385,2650,2650,2650,2650,0
|
|
20240910,183300,20430385,2650,2650,2650,2650,0
|
|
20240910,183200,20430385,2650,2650,2650,2650,0
|
|
20240910,183100,20430385,2650,2650,2650,2650,0
|
|
20240910,183000,20430385,2650,2650,2650,2650,0
|
|
20240910,182900,20430385,2650,2650,2650,2650,0
|
|
20240910,182800,20430385,2650,2650,2650,2650,0
|
|
20240910,182700,20430385,2650,2650,2650,2650,0
|
|
20240910,182600,20430385,2650,2650,2650,2650,0
|
|
20240910,182500,20430385,2650,2650,2650,2650,0
|
|
20240910,182400,20430385,2650,2650,2650,2650,0
|
|
20240910,182300,20430385,2650,2650,2650,2650,0
|
|
20240910,182200,20430385,2650,2650,2650,2650,2220
|
|
20240910,182100,20430385,2650,2650,2650,2650,0
|
|
20240910,182000,20430385,2650,2650,2650,2650,0
|
|
20240910,181900,20430385,2650,2650,2650,2650,0
|
|
20240910,181800,20430385,2650,2650,2650,2650,0
|
|
20240910,181700,20430385,2650,2650,2650,2650,0
|
|
20240910,181600,20430385,2650,2650,2650,2650,0
|
|
20240910,181500,20430385,2650,2650,2650,2650,0
|
|
20240910,181400,20430385,2650,2650,2650,2650,0
|
|
20240910,181300,20430385,2650,2650,2650,2650,0
|
|
20240910,181200,20430385,2650,2650,2650,2650,0
|
|
20240910,181100,20430385,2650,2650,2650,2650,0
|
|
20240910,181000,20430385,2650,2650,2650,2650,0
|
|
20240910,180900,20430385,2650,2650,2650,2650,0
|
|
20240910,180800,20430385,2650,2650,2650,2650,0
|
|
20240910,180700,20430385,2650,2650,2650,2650,0
|
|
20240910,180600,20430385,2650,2650,2650,2650,0
|
|
20240910,180500,20430385,2650,2650,2650,2650,0
|
|
20240910,180400,20430385,2650,2650,2650,2650,0
|
|
20240910,180300,20430385,2650,2650,2650,2650,0
|
|
20240910,180200,20430385,2650,2650,2650,2650,0
|
|
20240910,180100,20430385,2650,2650,2650,2650,0
|
|
20240910,180000,20430385,2650,2650,2650,2650,0
|
|
20240910,175900,20430385,2650,2650,2650,2650,0
|
|
20240910,175800,20430385,2650,2650,2650,2650,0
|
|
20240910,175700,20430385,2650,2650,2650,2650,0
|
|
20240910,175600,20430385,2650,2650,2650,2650,0
|
|
20240910,175500,20430385,2650,2650,2650,2650,0
|
|
20240910,175400,20430385,2650,2650,2650,2650,0
|
|
20240910,175300,20430385,2650,2650,2650,2650,0
|
|
20240910,175200,20430385,2650,2650,2650,2650,2220
|
|
20240910,175100,20430385,2650,2650,2650,2650,0
|
|
20240910,175000,20430385,2650,2650,2650,2650,0
|
|
20240910,174900,20430385,2650,2650,2650,2650,0
|
|
20240910,174800,20430385,2650,2650,2650,2650,0
|
|
20240910,174700,20430385,2650,2650,2650,2650,0
|
|
20240910,174600,20430385,2650,2650,2650,2650,0
|
|
20240910,174500,20430385,2650,2650,2650,2650,0
|
|
20240910,174400,20430385,2650,2650,2650,2650,0
|
|
20240910,174300,20430385,2650,2650,2650,2650,0
|
|
20240910,174200,20430385,2650,2650,2650,2650,0
|
|
20240910,174100,20430385,2650,2650,2650,2650,0
|
|
20240910,174000,20430385,2650,2650,2650,2650,0
|
|
20240910,173900,20430385,2650,2650,2650,2650,0
|
|
20240910,173800,20430385,2650,2650,2650,2650,0
|
|
20240910,173700,20430385,2650,2650,2650,2650,0
|
|
20240910,173600,20430385,2650,2650,2650,2650,0
|
|
20240910,173500,20430385,2650,2650,2650,2650,0
|
|
20240910,173400,20430385,2650,2650,2650,2650,0
|
|
20240910,173300,20430385,2650,2650,2650,2650,0
|
|
20240910,173200,20430385,2650,2650,2650,2650,0
|
|
20240910,173100,20430385,2650,2650,2650,2650,0
|
|
20240910,173000,20430385,2650,2650,2650,2650,0
|
|
20240910,172900,20430385,2650,2650,2650,2650,0
|
|
20240910,172800,20430385,2650,2650,2650,2650,0
|
|
20240910,172700,20430385,2650,2650,2650,2650,0
|
|
20240910,172600,20430385,2650,2650,2650,2650,0
|
|
20240910,172500,20430385,2650,2650,2650,2650,0
|
|
20240910,172400,20430385,2650,2650,2650,2650,0
|
|
20240910,172300,20430385,2650,2650,2650,2650,0
|
|
20240910,172200,20430385,2650,2650,2650,2650,2220
|
|
20240910,172100,20430385,2650,2650,2650,2650,0
|
|
20240910,172000,20430385,2650,2650,2650,2650,0
|
|
20240910,171900,20430385,2650,2650,2650,2650,0
|
|
20240910,171800,20430385,2650,2650,2650,2650,0
|
|
20240910,171700,20430385,2650,2650,2650,2650,0
|
|
20240910,171600,20430385,2650,2650,2650,2650,0
|
|
20240910,171500,20430385,2650,2650,2650,2650,0
|
|
20240910,171400,20430385,2650,2650,2650,2650,0
|
|
20240910,171300,20430385,2650,2650,2650,2650,0
|
|
20240910,171200,20430385,2650,2650,2650,2650,0
|
|
20240910,171100,20430385,2650,2650,2650,2650,0
|
|
20240910,171000,20430385,2650,2650,2650,2650,0
|
|
20240910,170900,20430385,2650,2650,2650,2650,0
|
|
20240910,170800,20430385,2650,2650,2650,2650,0
|
|
20240910,170700,20430385,2650,2650,2650,2650,0
|
|
20240910,170600,20430385,2650,2650,2650,2650,0
|
|
20240910,170500,20430385,2650,2650,2650,2650,0
|
|
20240910,170400,20430385,2650,2650,2650,2650,0
|
|
20240910,170300,20430385,2650,2650,2650,2650,0
|
|
20240910,170200,20430385,2650,2650,2650,2650,0
|
|
20240910,170100,20430385,2650,2650,2650,2650,0
|
|
20240910,170000,20430385,2650,2650,2650,2650,0
|
|
20240910,165900,20430385,2650,2650,2650,2650,0
|
|
20240910,165800,20430385,2650,2650,2650,2650,0
|
|
20240910,165700,20430385,2650,2650,2650,2650,0
|
|
20240910,165600,20430385,2650,2650,2650,2650,0
|
|
20240910,165500,20430385,2650,2650,2650,2650,0
|
|
20240910,165400,20430385,2650,2650,2650,2650,0
|
|
20240910,165300,20430385,2650,2650,2650,2650,0
|
|
20240910,165200,20430385,2650,2650,2650,2650,2220
|
|
20240910,165100,20430385,2650,2650,2650,2650,0
|
|
20240910,165000,20430385,2650,2650,2650,2650,0
|
|
20240910,164900,20430385,2650,2650,2650,2650,0
|
|
20240910,164800,20430385,2650,2650,2650,2650,0
|
|
20240910,164700,20430385,2650,2650,2650,2650,0
|
|
20240910,164600,20430385,2650,2650,2650,2650,0
|
|
20240910,164500,20430385,2650,2650,2650,2650,0
|
|
20240910,164400,20430385,2650,2650,2650,2650,0
|
|
20240910,164300,20430385,2650,2650,2650,2650,0
|
|
20240910,164200,20430385,2650,2650,2650,2650,0
|
|
20240910,164100,20430385,2650,2650,2650,2650,0
|
|
20240910,164000,20430385,2650,2650,2650,2650,0
|
|
20240910,163900,20430385,2650,2650,2650,2650,0
|
|
20240910,163800,20430385,2650,2650,2650,2650,0
|
|
20240910,163700,20430385,2650,2650,2650,2650,0
|
|
20240910,163600,20430385,2650,2650,2650,2650,0
|
|
20240910,163500,20430385,2650,2650,2650,2650,0
|
|
20240910,163400,20430385,2650,2650,2650,2650,0
|
|
20240910,163300,20430385,2650,2650,2650,2650,0
|
|
20240910,163200,20430385,2650,2650,2650,2650,0
|
|
20240910,163100,20430385,2650,2650,2650,2650,0
|
|
20240910,163000,20430385,2650,2650,2650,2650,0
|
|
20240910,162900,20430385,2650,2650,2650,2650,0
|
|
20240910,162800,20430385,2650,2650,2650,2650,0
|
|
20240910,162700,20430385,2650,2650,2650,2650,0
|
|
20240910,162600,20430385,2650,2650,2650,2650,0
|
|
20240910,162500,20430385,2650,2650,2650,2650,0
|
|
20240910,162400,20430385,2650,2650,2650,2650,0
|
|
20240910,162300,20430385,2650,2650,2650,2650,0
|
|
20240910,162200,20430385,2650,2650,2650,2650,2220
|
|
20240910,162100,20430385,2650,2650,2650,2650,0
|
|
20240910,162000,20430385,2650,2650,2650,2650,0
|
|
20240910,161900,20430385,2650,2650,2650,2650,0
|
|
20240910,161800,20430385,2650,2650,2650,2650,0
|
|
20240910,161700,20430385,2650,2650,2650,2650,0
|
|
20240910,161600,20430385,2650,2650,2650,2650,0
|
|
20240910,161500,20430385,2650,2650,2650,2650,0
|
|
20240910,161400,20430385,2650,2650,2650,2650,0
|
|
20240910,161300,20430385,2650,2650,2650,2650,0
|
|
20240910,161200,20430385,2650,2650,2650,2650,0
|
|
20240910,161100,20430385,2650,2650,2650,2650,0
|
|
20240910,161000,20430385,2650,2650,2650,2650,0
|
|
20240910,160900,20430385,2650,2650,2650,2650,0
|
|
20240910,160800,20430385,2650,2650,2650,2650,0
|
|
20240910,160700,20430385,2650,2650,2650,2650,0
|
|
20240910,160600,20430385,2650,2650,2650,2650,0
|
|
20240910,160500,20430385,2650,2650,2650,2650,0
|
|
20240910,160400,20430385,2650,2650,2650,2650,0
|
|
20240910,160300,20430385,2650,2650,2650,2650,0
|
|
20240910,160200,20430385,2650,2650,2650,2650,0
|
|
20240910,160100,20430385,2650,2650,2650,2650,0
|
|
20240910,160000,20430385,2650,2650,2650,2650,0
|
|
20240910,155900,20430385,2650,2650,2650,2650,0
|
|
20240910,155800,20430385,2650,2650,2650,2650,0
|
|
20240910,155700,20430385,2650,2650,2650,2650,0
|
|
20240910,155600,20430385,2650,2650,2650,2650,0
|
|
20240910,155500,20430385,2650,2650,2650,2650,0
|
|
20240910,155400,20430385,2650,2650,2650,2650,0
|
|
20240910,155300,20430385,2650,2650,2650,2650,0
|
|
20240910,155200,20430385,2650,2650,2650,2650,2220
|
|
20240910,155100,20430385,2650,2650,2650,2650,0
|
|
20240910,155000,20430385,2650,2650,2650,2650,0
|
|
20240910,154900,20430385,2650,2650,2650,2650,0
|
|
20240910,154800,20430385,2650,2650,2650,2650,0
|
|
20240910,154700,20430385,2650,2650,2650,2650,0
|
|
20240910,154600,20430385,2650,2650,2650,2650,0
|
|
20240910,154500,20430385,2650,2650,2650,2650,0
|
|
20240910,154400,20430385,2650,2650,2650,2650,0
|
|
20240910,154300,20430385,2650,2650,2650,2650,0
|
|
20240910,154200,20430385,2650,2650,2650,2650,0
|
|
20240910,154100,20430385,2650,2650,2650,2650,0
|
|
20240910,154000,20430385,2650,2650,2650,2650,0
|
|
20240910,153900,20430385,2650,2650,2650,2650,0
|
|
20240910,153800,20430385,2650,2650,2650,2650,0
|
|
20240910,153700,20430385,2650,2650,2650,2650,0
|
|
20240910,153600,20430385,2650,2650,2650,2650,0
|
|
20240910,153500,20430385,2650,2650,2650,2650,0
|
|
20240910,153400,20430385,2650,2650,2650,2650,0
|
|
20240910,153300,20430385,2650,2650,2650,2650,0
|
|
20240910,153200,20430385,2650,2650,2650,2650,0
|
|
20240910,153100,20430385,2650,2650,2650,2650,0
|
|
20240910,153000,20430385,2650,2650,2650,2650,2220
|
|
20240910,152900,14547385,2640,2640,2640,2640,0
|
|
20240910,152800,14547385,2640,2640,2640,2640,0
|
|
20240910,152700,14547385,2640,2640,2640,2640,0
|
|
20240910,152600,14547385,2640,2640,2640,2640,0
|
|
20240910,152500,14547385,2640,2640,2640,2640,0
|
|
20240910,152400,14547385,2640,2640,2640,2640,0
|
|
20240910,152300,14547385,2640,2640,2640,2640,0
|
|
20240910,152200,14547385,2640,2640,2640,2640,0
|
|
20240910,152100,14547385,2640,2640,2640,2640,0
|
|
20240910,152000,14547385,2640,2640,2640,2640,0
|
|
20240910,151900,14547385,2640,2640,2640,2620,411
|
|
20240910,151800,13470345,2640,2640,2640,2640,9
|
|
20240910,151700,13446585,2640,2640,2640,2640,9
|
|
20240910,151600,13422825,2640,2640,2640,2640,60
|
|
20240910,151500,13264425,2640,2640,2640,2640,30
|
|
20240910,151400,13185225,2640,2640,2640,2640,40
|
|
20240910,151300,13079625,2640,2640,2640,2640,0
|
|
20240910,151200,13079625,2640,2640,2640,2640,30
|
|
20240910,151100,13000425,2640,2640,2640,2640,10
|
|
20240910,151000,12974025,2640,2640,2640,2640,20
|
|
20240910,150900,12921225,2640,2640,2640,2640,20
|
|
20240910,150800,12868425,2640,2640,2640,2640,10
|
|
20240910,150700,12842025,2640,2640,2640,2640,17
|
|
20240910,150600,12797145,2640,2640,2640,2640,0
|
|
20240910,150500,12797145,2640,2640,2640,2625,32
|
|
20240910,150400,12712680,2640,2640,2640,2640,30
|
|
20240910,150300,12633480,2640,2640,2640,2640,0
|
|
20240910,150200,12633480,2640,2640,2640,2640,70
|
|
20240910,150100,12448680,2640,2640,2640,2640,120
|
|
20240910,150000,12131880,2640,2640,2640,2640,40
|
|
20240910,145900,12026280,2640,2640,2640,2640,0
|
|
20240910,145800,12026280,2640,2640,2640,2640,0
|
|
20240910,145700,12026280,2640,2640,2640,2640,0
|
|
20240910,145600,12026280,2640,2640,2640,2640,0
|
|
20240910,145500,12026280,2640,2640,2640,2640,1
|
|
20240910,145400,12023640,2625,2640,2640,2625,12
|
|
20240910,145300,11992125,2625,2625,2625,2625,11
|
|
20240910,145200,11963250,2645,2645,2645,2645,0
|
|
20240910,145100,11963250,2645,2645,2645,2645,1
|
|
20240910,145000,11960605,2650,2650,2650,2650,1
|
|
20240910,144900,11957955,2650,2650,2650,2650,0
|
|
20240910,144800,11957955,2650,2650,2650,2650,0
|
|
20240910,144700,11957955,2650,2650,2650,2650,0
|
|
20240910,144600,11957955,2650,2650,2650,2650,0
|
|
20240910,144500,11957955,2650,2650,2650,2650,0
|
|
20240910,144400,11957955,2650,2650,2650,2650,0
|
|
20240910,144300,11957955,2650,2650,2650,2650,0
|
|
20240910,144200,11957955,2650,2650,2650,2650,0
|
|
20240910,144100,11957955,2650,2650,2650,2650,0
|
|
20240910,144000,11957955,2650,2650,2650,2650,0
|
|
20240910,143900,11957955,2650,2650,2650,2650,0
|
|
20240910,143800,11957955,2650,2650,2650,2650,0
|
|
20240910,143700,11957955,2650,2650,2650,2650,0
|
|
20240910,143600,11957955,2650,2650,2650,2650,0
|
|
20240910,143500,11957955,2650,2650,2650,2650,0
|
|
20240910,143400,11957955,2650,2650,2650,2650,0
|
|
20240910,143300,11957955,2650,2650,2650,2650,0
|
|
20240910,143200,11957955,2650,2650,2650,2650,0
|
|
20240910,143100,11957955,2650,2650,2650,2650,0
|
|
20240910,143000,11957955,2650,2650,2650,2650,0
|
|
20240910,142900,11957955,2650,2650,2650,2650,0
|
|
20240910,142800,11957955,2650,2650,2650,2650,0
|
|
20240910,142700,11957955,2650,2650,2650,2650,0
|
|
20240910,142600,11957955,2650,2650,2650,2650,0
|
|
20240910,142500,11957955,2650,2650,2650,2650,0
|
|
20240910,142400,11957955,2650,2650,2650,2650,0
|
|
20240910,142300,11957955,2650,2650,2650,2650,0
|
|
20240910,142200,11957955,2650,2650,2650,2650,0
|
|
20240910,142100,11957955,2650,2650,2650,2650,0
|
|
20240910,142000,11957955,2650,2650,2650,2650,0
|
|
20240910,141900,11957955,2650,2650,2650,2650,0
|
|
20240910,141800,11957955,2650,2650,2650,2650,0
|
|
20240910,141700,11957955,2650,2650,2650,2650,0
|
|
20240910,141600,11957955,2650,2650,2650,2650,0
|
|
20240910,141500,11957955,2650,2650,2650,2650,0
|
|
20240910,141400,11957955,2650,2650,2650,2650,0
|
|
20240910,141300,11957955,2650,2650,2650,2650,0
|
|
20240910,141200,11957955,2650,2650,2650,2650,2
|
|
20240910,141100,11952655,2650,2650,2650,2650,0
|
|
20240910,141000,11952655,2650,2650,2650,2650,0
|
|
20240910,140900,11952655,2650,2650,2650,2650,0
|
|
20240910,140800,11952655,2650,2650,2650,2650,0
|
|
20240910,140700,11952655,2650,2650,2650,2650,0
|
|
20240910,140600,11952655,2650,2650,2650,2650,0
|
|
20240910,140500,11952655,2650,2650,2650,2650,0
|
|
20240910,140400,11952655,2650,2650,2650,2650,0
|
|
20240910,140300,11952655,2650,2650,2650,2650,1
|
|
20240910,140200,11950005,2650,2650,2650,2650,0
|
|
20240910,140100,11950005,2650,2650,2650,2650,0
|
|
20240910,140000,11950005,2650,2650,2650,2650,10
|
|
20240910,135900,11923505,2650,2650,2650,2650,0
|
|
20240910,135800,11923505,2650,2650,2650,2650,20
|
|
20240910,135700,11870505,2650,2650,2650,2650,0
|
|
20240910,135600,11870505,2650,2650,2650,2650,0
|
|
20240910,135500,11870505,2650,2650,2650,2650,0
|
|
20240910,135400,11870505,2650,2650,2650,2650,2
|
|
20240910,135300,11865205,2650,2650,2650,2650,0
|
|
20240910,135200,11865205,2650,2650,2650,2650,0
|
|
20240910,135100,11865205,2650,2650,2650,2650,0
|
|
20240910,135000,11865205,2650,2650,2650,2650,0
|
|
20240910,134900,11865205,2650,2650,2650,2650,0
|
|
20240910,134800,11865205,2650,2650,2650,2650,2
|
|
20240910,134700,11859905,2650,2650,2650,2650,0
|
|
20240910,134600,11859905,2650,2650,2650,2650,0
|
|
20240910,134500,11859905,2650,2650,2650,2650,0
|
|
20240910,134400,11859905,2650,2650,2650,2650,0
|
|
20240910,134300,11859905,2650,2650,2650,2650,0
|
|
20240910,134200,11859905,2650,2650,2650,2650,2
|
|
20240910,134100,11854605,2650,2650,2650,2650,0
|
|
20240910,134000,11854605,2650,2650,2650,2650,0
|
|
20240910,133900,11854605,2650,2650,2650,2650,0
|
|
20240910,133800,11854605,2650,2650,2650,2650,0
|
|
20240910,133700,11854605,2650,2650,2650,2650,0
|
|
20240910,133600,11854605,2650,2650,2650,2650,2
|
|
20240910,133500,11849305,2650,2650,2650,2650,0
|
|
20240910,133400,11849305,2650,2650,2650,2650,0
|
|
20240910,133300,11849305,2650,2650,2650,2650,0
|
|
20240910,133200,11849305,2650,2650,2650,2650,0
|
|
20240910,133100,11849305,2650,2650,2650,2650,0
|
|
20240910,133000,11849305,2650,2650,2650,2650,2
|
|
20240910,132900,11844005,2650,2650,2650,2650,0
|
|
20240910,132800,11844005,2650,2650,2650,2650,0
|
|
20240910,132700,11844005,2650,2650,2650,2650,0
|
|
20240910,132600,11844005,2650,2650,2650,2650,0
|
|
20240910,132500,11844005,2650,2650,2650,2650,0
|
|
20240910,132400,11844005,2650,2645,2650,2645,3
|
|
20240910,132300,11836065,2645,2645,2645,2645,0
|
|
20240910,132200,11836065,2645,2645,2645,2645,0
|
|
20240910,132100,11836065,2645,2645,2645,2645,0
|
|
20240910,132000,11836065,2645,2645,2645,2645,0
|
|
20240910,131900,11836065,2645,2645,2645,2645,1
|
|
20240910,131800,11833420,2645,2645,2645,2645,2
|
|
20240910,131700,11828130,2645,2645,2645,2645,0
|
|
20240910,131600,11828130,2645,2645,2645,2645,0
|
|
20240910,131500,11828130,2645,2645,2645,2645,0
|
|
20240910,131400,11828130,2645,2645,2645,2645,0
|
|
20240910,131300,11828130,2645,2645,2645,2645,0
|
|
20240910,131200,11828130,2645,2645,2645,2645,2
|
|
20240910,131100,11822840,2650,2650,2650,2650,0
|
|
20240910,131000,11822840,2650,2650,2650,2650,0
|
|
20240910,130900,11822840,2650,2630,2650,2620,288
|
|
20240910,130800,11067155,2650,2650,2650,2650,0
|
|
20240910,130700,11067155,2650,2650,2650,2650,0
|
|
20240910,130600,11067155,2650,2650,2650,2650,2
|
|
20240910,130500,11061855,2650,2650,2650,2650,0
|
|
20240910,130400,11061855,2650,2650,2650,2650,0
|
|
20240910,130300,11061855,2650,2650,2650,2650,0
|
|
20240910,130200,11061855,2650,2650,2650,2650,0
|
|
20240910,130100,11061855,2650,2650,2650,2650,1
|
|
20240910,130000,11059205,2645,2645,2645,2645,23
|
|
20240910,125900,10998370,2645,2645,2645,2645,0
|
|
20240910,125800,10998370,2645,2645,2645,2645,0
|
|
20240910,125700,10998370,2645,2645,2645,2645,0
|
|
20240910,125600,10998370,2645,2645,2645,2645,0
|
|
20240910,125500,10998370,2645,2645,2645,2645,0
|
|
20240910,125400,10998370,2645,2645,2645,2645,1
|
|
20240910,125300,10995725,2645,2645,2645,2645,0
|
|
20240910,125200,10995725,2645,2645,2645,2645,0
|
|
20240910,125100,10995725,2645,2645,2645,2645,0
|
|
20240910,125000,10995725,2645,2645,2645,2645,0
|
|
20240910,124900,10995725,2645,2645,2645,2645,0
|
|
20240910,124800,10995725,2645,2645,2645,2645,1
|
|
20240910,124700,10993080,2640,2640,2640,2640,0
|
|
20240910,124600,10993080,2640,2640,2640,2640,0
|
|
20240910,124500,10993080,2640,2640,2640,2640,0
|
|
20240910,124400,10993080,2640,2640,2640,2640,0
|
|
20240910,124300,10993080,2640,2640,2640,2640,0
|
|
20240910,124200,10993080,2640,2640,2640,2640,1
|
|
20240910,124100,10990440,2650,2650,2650,2650,0
|
|
20240910,124000,10990440,2650,2650,2650,2650,0
|
|
20240910,123900,10990440,2650,2650,2650,2650,0
|
|
20240910,123800,10990440,2650,2650,2650,2650,0
|
|
20240910,123700,10990440,2650,2650,2650,2650,0
|
|
20240910,123600,10990440,2650,2650,2650,2650,1
|
|
20240910,123500,10987790,2650,2650,2650,2650,0
|
|
20240910,123400,10987790,2650,2650,2650,2650,0
|
|
20240910,123300,10987790,2650,2650,2650,2650,0
|
|
20240910,123200,10987790,2650,2650,2650,2650,0
|
|
20240910,123100,10987790,2650,2650,2650,2650,0
|
|
20240910,123000,10987790,2650,2650,2650,2650,1
|
|
20240910,122900,10985140,2650,2650,2650,2650,0
|
|
20240910,122800,10985140,2650,2650,2650,2650,0
|
|
20240910,122700,10985140,2650,2650,2650,2650,0
|
|
20240910,122600,10985140,2650,2650,2650,2650,0
|
|
20240910,122500,10985140,2650,2650,2650,2650,0
|
|
20240910,122400,10985140,2650,2650,2650,2650,1
|
|
20240910,122300,10982490,2650,2650,2650,2650,0
|
|
20240910,122200,10982490,2650,2650,2650,2650,0
|
|
20240910,122100,10982490,2650,2650,2650,2650,0
|
|
20240910,122000,10982490,2650,2650,2650,2650,0
|
|
20240910,121900,10982490,2650,2650,2650,2650,0
|
|
20240910,121800,10982490,2650,2650,2650,2650,1
|
|
20240910,121700,10979840,2655,2655,2655,2655,0
|
|
20240910,121600,10979840,2655,2655,2655,2655,0
|
|
20240910,121500,10979840,2655,2655,2655,2655,0
|
|
20240910,121400,10979840,2655,2655,2655,2655,0
|
|
20240910,121300,10979840,2655,2655,2655,2655,0
|
|
20240910,121200,10979840,2655,2655,2655,2655,1
|
|
20240910,121100,10977185,2655,2655,2655,2655,0
|
|
20240910,121000,10977185,2655,2655,2655,2655,0
|
|
20240910,120900,10977185,2655,2655,2655,2655,0
|
|
20240910,120800,10977185,2655,2655,2655,2655,0
|
|
20240910,120700,10977185,2655,2655,2655,2655,0
|
|
20240910,120600,10977185,2655,2655,2655,2655,1
|
|
20240910,120500,10974530,2655,2655,2655,2655,0
|
|
20240910,120400,10974530,2655,2655,2655,2655,0
|
|
20240910,120300,10974530,2655,2655,2655,2655,0
|
|
20240910,120200,10974530,2655,2655,2655,2655,0
|
|
20240910,120100,10974530,2655,2655,2655,2655,0
|
|
20240910,120000,10974530,2655,2655,2655,2655,1
|
|
20240910,115900,10971875,2655,2655,2655,2655,0
|
|
20240910,115800,10971875,2655,2655,2655,2655,0
|
|
20240910,115700,10971875,2655,2655,2655,2655,0
|
|
20240910,115600,10971875,2655,2655,2655,2655,0
|
|
20240910,115500,10971875,2655,2655,2655,2655,1
|
|
20240910,115400,10969220,2645,2645,2645,2645,0
|
|
20240910,115300,10969220,2645,2645,2645,2645,0
|
|
20240910,115200,10969220,2645,2645,2645,2645,0
|
|
20240910,115100,10969220,2645,2645,2645,2645,0
|
|
20240910,115000,10969220,2645,2645,2645,2645,0
|
|
20240910,114900,10969220,2645,2645,2645,2645,0
|
|
20240910,114800,10969220,2645,2645,2645,2645,1
|
|
20240910,114700,10966575,2645,2645,2645,2645,0
|
|
20240910,114600,10966575,2645,2645,2645,2645,0
|
|
20240910,114500,10966575,2645,2645,2645,2645,0
|
|
20240910,114400,10966575,2645,2645,2645,2645,0
|
|
20240910,114300,10966575,2645,2645,2645,2645,0
|
|
20240910,114200,10966575,2645,2645,2645,2645,1
|
|
20240910,114100,10963930,2645,2645,2645,2645,0
|
|
20240910,114000,10963930,2645,2645,2645,2645,0
|
|
20240910,113900,10963930,2645,2645,2645,2645,0
|
|
20240910,113800,10963930,2645,2645,2645,2645,0
|
|
20240910,113700,10963930,2645,2645,2645,2645,0
|
|
20240910,113600,10963930,2645,2645,2645,2645,1
|
|
20240910,113500,10961285,2630,2630,2630,2630,0
|
|
20240910,113400,10961285,2630,2630,2630,2630,5
|
|
20240910,113300,10948135,2645,2645,2645,2645,0
|
|
20240910,113200,10948135,2645,2645,2645,2645,0
|
|
20240910,113100,10948135,2645,2645,2645,2645,0
|
|
20240910,113000,10948135,2645,2645,2645,2645,1
|
|
20240910,112900,10945490,2630,2630,2630,2630,0
|
|
20240910,112800,10945490,2630,2630,2630,2630,0
|
|
20240910,112700,10945490,2630,2630,2630,2630,0
|
|
20240910,112600,10945490,2630,2625,2630,2625,112
|
|
20240910,112500,10651370,2625,2630,2630,2625,33
|
|
20240910,112400,10564740,2640,2640,2640,2640,1
|
|
20240910,112300,10562100,2630,2630,2630,2630,0
|
|
20240910,112200,10562100,2630,2630,2630,2630,35
|
|
20240910,112100,10470050,2645,2645,2645,2645,0
|
|
20240910,112000,10470050,2645,2645,2645,2645,0
|
|
20240910,111900,10470050,2645,2645,2645,2645,0
|
|
20240910,111800,10470050,2645,2645,2645,2645,1
|
|
20240910,111700,10467405,2650,2650,2650,2650,0
|
|
20240910,111600,10467405,2650,2650,2650,2650,0
|
|
20240910,111500,10467405,2650,2650,2650,2650,0
|
|
20240910,111400,10467405,2650,2650,2650,2650,0
|
|
20240910,111300,10467405,2650,2650,2650,2650,0
|
|
20240910,111200,10467405,2650,2650,2650,2650,1
|
|
20240910,111100,10464755,2650,2650,2650,2650,0
|
|
20240910,111000,10464755,2650,2650,2650,2650,0
|
|
20240910,110900,10464755,2650,2650,2650,2650,0
|
|
20240910,110800,10464755,2650,2650,2650,2650,0
|
|
20240910,110700,10464755,2650,2650,2650,2650,0
|
|
20240910,110600,10464755,2650,2650,2650,2650,1
|
|
20240910,110500,10462105,2650,2650,2650,2650,0
|
|
20240910,110400,10462105,2650,2650,2650,2650,0
|
|
20240910,110300,10462105,2650,2650,2650,2650,0
|
|
20240910,110200,10462105,2650,2650,2650,2650,0
|
|
20240910,110100,10462105,2650,2650,2650,2650,0
|
|
20240910,110000,10462105,2650,2650,2650,2650,1
|
|
20240910,105900,10459455,2650,2650,2650,2650,0
|
|
20240910,105800,10459455,2650,2650,2650,2650,5
|
|
20240910,105700,10446205,2650,2650,2650,2650,7
|
|
20240910,105600,10427655,2660,2660,2660,2660,0
|
|
20240910,105500,10427655,2660,2660,2660,2660,0
|
|
20240910,105400,10427655,2660,2660,2660,2660,0
|
|
20240910,105300,10427655,2660,2660,2660,2660,0
|
|
20240910,105200,10427655,2660,2660,2660,2660,0
|
|
20240910,105100,10427655,2660,2660,2660,2660,0
|
|
20240910,105000,10427655,2660,2660,2660,2660,0
|
|
20240910,104900,10427655,2660,2660,2660,2660,0
|
|
20240910,104800,10427655,2660,2660,2660,2660,0
|
|
20240910,104700,10427655,2660,2660,2660,2660,0
|
|
20240910,104600,10427655,2660,2660,2660,2660,0
|
|
20240910,104500,10427655,2660,2660,2660,2660,0
|
|
20240910,104400,10427655,2660,2660,2660,2660,0
|
|
20240910,104300,10427655,2660,2660,2660,2660,0
|
|
20240910,104200,10427655,2660,2660,2660,2660,0
|
|
20240910,104100,10427655,2660,2660,2660,2660,0
|
|
20240910,104000,10427655,2660,2660,2660,2660,0
|
|
20240910,103900,10427655,2660,2660,2660,2660,0
|
|
20240910,103800,10427655,2660,2660,2660,2660,0
|
|
20240910,103700,10427655,2660,2660,2660,2660,0
|
|
20240910,103600,10427655,2660,2660,2660,2660,1
|
|
20240910,103500,10424995,2660,2660,2660,2660,0
|
|
20240910,103400,10424995,2660,2625,2660,2625,120
|
|
20240910,103300,10109960,2630,2630,2630,2630,34
|
|
20240910,103200,10020540,2630,2630,2630,2630,6
|
|
20240910,103100,10004760,2635,2635,2635,2635,141
|
|
20240910,103000,9633225,2635,2635,2635,2635,0
|
|
20240910,102900,9633225,2635,2635,2635,2635,100
|
|
20240910,102800,9369725,2635,2635,2635,2635,1
|
|
20240910,102700,9367090,2635,2635,2635,2635,59
|
|
20240910,102600,9211625,2650,2650,2650,2650,0
|
|
20240910,102500,9211625,2650,2650,2650,2650,0
|
|
20240910,102400,9211625,2650,2650,2650,2650,0
|
|
20240910,102300,9211625,2650,2650,2650,2650,0
|
|
20240910,102200,9211625,2650,2650,2650,2650,0
|
|
20240910,102100,9211625,2650,2650,2650,2650,18
|
|
20240910,102000,9163925,2650,2650,2650,2650,19
|
|
20240910,101900,9113575,2650,2650,2650,2650,1
|
|
20240910,101800,9110925,2650,2650,2650,2650,0
|
|
20240910,101700,9110925,2650,2650,2650,2650,0
|
|
20240910,101600,9110925,2650,2650,2650,2650,0
|
|
20240910,101500,9110925,2650,2650,2650,2650,0
|
|
20240910,101400,9110925,2650,2650,2650,2650,0
|
|
20240910,101300,9110925,2650,2650,2650,2650,0
|
|
20240910,101200,9110925,2650,2650,2650,2650,0
|
|
20240910,101100,9110925,2650,2650,2650,2650,1
|
|
20240910,101000,9108275,2650,2650,2650,2650,26
|
|
20240910,100900,9039375,2655,2655,2655,2655,0
|
|
20240910,100800,9039375,2655,2655,2655,2655,0
|
|
20240910,100700,9039375,2655,2655,2655,2655,0
|
|
20240910,100600,9039375,2655,2655,2655,2655,2
|
|
20240910,100500,9034065,2655,2655,2655,2655,0
|
|
20240910,100400,9034065,2655,2655,2655,2655,0
|
|
20240910,100300,9034065,2655,2655,2655,2655,0
|
|
20240910,100200,9034065,2655,2655,2655,2655,1
|
|
20240910,100100,9031410,2655,2655,2655,2655,0
|
|
20240910,100000,9031410,2655,2655,2655,2655,0
|
|
20240910,095900,9031410,2655,2655,2655,2655,0
|
|
20240910,095800,9031410,2655,2655,2655,2655,0
|
|
20240910,095700,9031410,2655,2655,2655,2655,0
|
|
20240910,095600,9031410,2655,2655,2655,2655,0
|
|
20240910,095500,9031410,2655,2655,2655,2655,0
|
|
20240910,095400,9031410,2655,2655,2655,2655,0
|
|
20240910,095300,9031410,2655,2655,2655,2655,0
|
|
20240910,095200,9031410,2655,2655,2655,2655,0
|
|
20240910,095100,9031410,2655,2650,2655,2650,11
|
|
20240910,095000,9002255,2650,2650,2650,2650,0
|
|
20240910,094900,9002255,2650,2650,2650,2650,0
|
|
20240910,094800,9002255,2650,2655,2655,2650,8
|
|
20240910,094700,8981020,2655,2655,2655,2655,0
|
|
20240910,094600,8981020,2655,2655,2655,2655,0
|
|
20240910,094500,8981020,2655,2655,2655,2655,0
|
|
20240910,094400,8981020,2655,2655,2655,2655,0
|
|
20240910,094300,8981020,2655,2655,2655,2655,56
|
|
20240910,094200,8832340,2650,2650,2650,2650,63
|
|
20240910,094100,8665390,2640,2635,2640,2635,40
|
|
20240910,094000,8559890,2630,2630,2630,2630,17
|
|
20240910,093900,8515180,2620,2620,2620,2620,0
|
|
20240910,093800,8515180,2620,2620,2620,2620,0
|
|
20240910,093700,8515180,2620,2620,2620,2620,0
|
|
20240910,093600,8515180,2620,2620,2620,2620,0
|
|
20240910,093500,8515180,2620,2620,2620,2620,0
|
|
20240910,093400,8515180,2620,2620,2620,2620,0
|
|
20240910,093300,8515180,2620,2620,2620,2620,0
|
|
20240910,093200,8515180,2620,2620,2620,2620,0
|
|
20240910,093100,8515180,2620,2620,2620,2620,0
|
|
20240910,093000,8515180,2620,2620,2620,2620,0
|
|
20240910,092900,8515180,2620,2620,2620,2620,0
|
|
20240910,092800,8515180,2620,2620,2620,2620,0
|
|
20240910,092700,8515180,2620,2630,2630,2620,23
|
|
20240910,092600,8454730,2630,2630,2630,2630,0
|
|
20240910,092500,8454730,2630,2630,2630,2630,0
|
|
20240910,092400,8454730,2630,2630,2630,2630,40
|
|
20240910,092300,8349530,2630,2630,2630,2630,10
|
|
20240910,092200,8323230,2630,2630,2630,2630,20
|
|
20240910,092100,8270630,2620,2620,2620,2620,0
|
|
20240910,092000,8270630,2620,2620,2620,2620,93
|
|
20240910,091900,8026970,2630,2630,2630,2630,0
|
|
20240910,091800,8026970,2630,2630,2630,2630,17
|
|
20240910,091700,7982260,2630,2625,2630,2625,59
|
|
20240910,091600,7827340,2630,2630,2630,2630,0
|
|
20240910,091500,7827340,2630,2630,2630,2630,0
|
|
20240910,091400,7827340,2630,2630,2630,2630,0
|
|
20240910,091300,7827340,2630,2630,2630,2630,100
|
|
20240910,091200,7564340,2630,2630,2630,2630,8
|
|
20240910,091100,7543300,2630,2630,2630,2630,6
|
|
20240910,091000,7527520,2620,2620,2620,2620,43
|
|
20240910,090900,7414860,2625,2625,2625,2625,0
|
|
20240910,090800,7414860,2625,2625,2625,2625,0
|
|
20240910,090700,7414860,2625,2625,2625,2625,0
|
|
20240910,090600,7414860,2625,2625,2625,2625,0
|
|
20240910,090500,7414860,2625,2625,2625,2625,7
|
|
20240910,090400,7396485,2645,2645,2645,2645,0
|
|
20240910,090300,7396485,2645,2625,2645,2620,374
|
|
20240910,090200,6414095,2630,2635,2635,2630,2000
|
|
20240910,090100,1150095,2645,2645,2645,2645,1
|
|
20240910,090000,1147450,2650,2650,2650,2650,433
|