625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192200,40743025,2625,2625,2625,2625,318
|
|
20240911,192100,40743025,2625,2625,2625,2625,0
|
|
20240911,192000,40743025,2625,2625,2625,2625,0
|
|
20240911,191900,40743025,2625,2625,2625,2625,0
|
|
20240911,191800,40743025,2625,2625,2625,2625,0
|
|
20240911,191700,40743025,2625,2625,2625,2625,0
|
|
20240911,191600,40743025,2625,2625,2625,2625,0
|
|
20240911,191500,40743025,2625,2625,2625,2625,0
|
|
20240911,191400,40743025,2625,2625,2625,2625,0
|
|
20240911,191300,40743025,2625,2625,2625,2625,0
|
|
20240911,191200,40743025,2625,2625,2625,2625,0
|
|
20240911,191100,40743025,2625,2625,2625,2625,0
|
|
20240911,191000,40743025,2625,2625,2625,2625,0
|
|
20240911,190900,40743025,2625,2625,2625,2625,0
|
|
20240911,190800,40743025,2625,2625,2625,2625,0
|
|
20240911,190700,40743025,2625,2625,2625,2625,0
|
|
20240911,190600,40743025,2625,2625,2625,2625,0
|
|
20240911,190500,40743025,2625,2625,2625,2625,0
|
|
20240911,190400,40743025,2625,2625,2625,2625,0
|
|
20240911,190300,40743025,2625,2625,2625,2625,0
|
|
20240911,190200,40743025,2625,2625,2625,2625,0
|
|
20240911,190100,40743025,2625,2625,2625,2625,0
|
|
20240911,190000,40743025,2625,2625,2625,2625,0
|
|
20240911,185900,40743025,2625,2625,2625,2625,0
|
|
20240911,185800,40743025,2625,2625,2625,2625,0
|
|
20240911,185700,40743025,2625,2625,2625,2625,0
|
|
20240911,185600,40743025,2625,2625,2625,2625,0
|
|
20240911,185500,40743025,2625,2625,2625,2625,0
|
|
20240911,185400,40743025,2625,2625,2625,2625,0
|
|
20240911,185300,40743025,2625,2625,2625,2625,0
|
|
20240911,185200,40743025,2625,2625,2625,2625,318
|
|
20240911,185100,40743025,2625,2625,2625,2625,0
|
|
20240911,185000,40743025,2625,2625,2625,2625,0
|
|
20240911,184900,40743025,2625,2625,2625,2625,0
|
|
20240911,184800,40743025,2625,2625,2625,2625,0
|
|
20240911,184700,40743025,2625,2625,2625,2625,0
|
|
20240911,184600,40743025,2625,2625,2625,2625,0
|
|
20240911,184500,40743025,2625,2625,2625,2625,0
|
|
20240911,184400,40743025,2625,2625,2625,2625,0
|
|
20240911,184300,40743025,2625,2625,2625,2625,0
|
|
20240911,184200,40743025,2625,2625,2625,2625,0
|
|
20240911,184100,40743025,2625,2625,2625,2625,0
|
|
20240911,184000,40743025,2625,2625,2625,2625,0
|
|
20240911,183900,40743025,2625,2625,2625,2625,0
|
|
20240911,183800,40743025,2625,2625,2625,2625,0
|
|
20240911,183700,40743025,2625,2625,2625,2625,0
|
|
20240911,183600,40743025,2625,2625,2625,2625,0
|
|
20240911,183500,40743025,2625,2625,2625,2625,0
|
|
20240911,183400,40743025,2625,2625,2625,2625,0
|
|
20240911,183300,40743025,2625,2625,2625,2625,0
|
|
20240911,183200,40743025,2625,2625,2625,2625,0
|
|
20240911,183100,40743025,2625,2625,2625,2625,0
|
|
20240911,183000,40743025,2625,2625,2625,2625,0
|
|
20240911,182900,40743025,2625,2625,2625,2625,0
|
|
20240911,182800,40743025,2625,2625,2625,2625,0
|
|
20240911,182700,40743025,2625,2625,2625,2625,0
|
|
20240911,182600,40743025,2625,2625,2625,2625,0
|
|
20240911,182500,40743025,2625,2625,2625,2625,0
|
|
20240911,182400,40743025,2625,2625,2625,2625,0
|
|
20240911,182300,40743025,2625,2625,2625,2625,0
|
|
20240911,182200,40743025,2625,2625,2625,2625,318
|
|
20240911,182100,40743025,2625,2625,2625,2625,0
|
|
20240911,182000,40743025,2625,2625,2625,2625,0
|
|
20240911,181900,40743025,2625,2625,2625,2625,0
|
|
20240911,181800,40743025,2625,2625,2625,2625,0
|
|
20240911,181700,40743025,2625,2625,2625,2625,0
|
|
20240911,181600,40743025,2625,2625,2625,2625,0
|
|
20240911,181500,40743025,2625,2625,2625,2625,0
|
|
20240911,181400,40743025,2625,2625,2625,2625,0
|
|
20240911,181300,40743025,2625,2625,2625,2625,0
|
|
20240911,181200,40743025,2625,2625,2625,2625,0
|
|
20240911,181100,40743025,2625,2625,2625,2625,0
|
|
20240911,181000,40743025,2625,2625,2625,2625,0
|
|
20240911,180900,40743025,2625,2625,2625,2625,0
|
|
20240911,180800,40743025,2625,2625,2625,2625,0
|
|
20240911,180700,40743025,2625,2625,2625,2625,0
|
|
20240911,180600,40743025,2625,2625,2625,2625,0
|
|
20240911,180500,40743025,2625,2625,2625,2625,0
|
|
20240911,180400,40743025,2625,2625,2625,2625,0
|
|
20240911,180300,40743025,2625,2625,2625,2625,0
|
|
20240911,180200,40743025,2625,2625,2625,2625,0
|
|
20240911,180100,40743025,2625,2625,2625,2625,0
|
|
20240911,180000,40743025,2625,2625,2625,2625,0
|
|
20240911,175900,40743025,2625,2625,2625,2625,0
|
|
20240911,175800,40743025,2625,2625,2625,2625,0
|
|
20240911,175700,40743025,2625,2625,2625,2625,0
|
|
20240911,175600,40743025,2625,2625,2625,2625,0
|
|
20240911,175500,40743025,2625,2625,2625,2625,0
|
|
20240911,175400,40743025,2625,2625,2625,2625,0
|
|
20240911,175300,40743025,2625,2625,2625,2625,0
|
|
20240911,175200,40743025,2625,2625,2625,2625,318
|
|
20240911,175100,40743025,2625,2625,2625,2625,0
|
|
20240911,175000,40743025,2625,2625,2625,2625,0
|
|
20240911,174900,40743025,2625,2625,2625,2625,0
|
|
20240911,174800,40743025,2625,2625,2625,2625,0
|
|
20240911,174700,40743025,2625,2625,2625,2625,0
|
|
20240911,174600,40743025,2625,2625,2625,2625,0
|
|
20240911,174500,40743025,2625,2625,2625,2625,0
|
|
20240911,174400,40743025,2625,2625,2625,2625,0
|
|
20240911,174300,40743025,2625,2625,2625,2625,0
|
|
20240911,174200,40743025,2625,2625,2625,2625,0
|
|
20240911,174100,40743025,2625,2625,2625,2625,0
|
|
20240911,174000,40743025,2625,2625,2625,2625,0
|
|
20240911,173900,40743025,2625,2625,2625,2625,0
|
|
20240911,173800,40743025,2625,2625,2625,2625,0
|
|
20240911,173700,40743025,2625,2625,2625,2625,0
|
|
20240911,173600,40743025,2625,2625,2625,2625,0
|
|
20240911,173500,40743025,2625,2625,2625,2625,0
|
|
20240911,173400,40743025,2625,2625,2625,2625,0
|
|
20240911,173300,40743025,2625,2625,2625,2625,0
|
|
20240911,173200,40743025,2625,2625,2625,2625,0
|
|
20240911,173100,40743025,2625,2625,2625,2625,0
|
|
20240911,173000,40743025,2625,2625,2625,2625,0
|
|
20240911,172900,40743025,2625,2625,2625,2625,0
|
|
20240911,172800,40743025,2625,2625,2625,2625,0
|
|
20240911,172700,40743025,2625,2625,2625,2625,0
|
|
20240911,172600,40743025,2625,2625,2625,2625,0
|
|
20240911,172500,40743025,2625,2625,2625,2625,0
|
|
20240911,172400,40743025,2625,2625,2625,2625,0
|
|
20240911,172300,40743025,2625,2625,2625,2625,0
|
|
20240911,172200,40743025,2625,2625,2625,2625,318
|
|
20240911,172100,40743025,2625,2625,2625,2625,0
|
|
20240911,172000,40743025,2625,2625,2625,2625,0
|
|
20240911,171900,40743025,2625,2625,2625,2625,0
|
|
20240911,171800,40743025,2625,2625,2625,2625,0
|
|
20240911,171700,40743025,2625,2625,2625,2625,0
|
|
20240911,171600,40743025,2625,2625,2625,2625,0
|
|
20240911,171500,40743025,2625,2625,2625,2625,0
|
|
20240911,171400,40743025,2625,2625,2625,2625,0
|
|
20240911,171300,40743025,2625,2625,2625,2625,0
|
|
20240911,171200,40743025,2625,2625,2625,2625,0
|
|
20240911,171100,40743025,2625,2625,2625,2625,0
|
|
20240911,171000,40743025,2625,2625,2625,2625,0
|
|
20240911,170900,40743025,2625,2625,2625,2625,0
|
|
20240911,170800,40743025,2625,2625,2625,2625,0
|
|
20240911,170700,40743025,2625,2625,2625,2625,0
|
|
20240911,170600,40743025,2625,2625,2625,2625,0
|
|
20240911,170500,40743025,2625,2625,2625,2625,0
|
|
20240911,170400,40743025,2625,2625,2625,2625,0
|
|
20240911,170300,40743025,2625,2625,2625,2625,0
|
|
20240911,170200,40743025,2625,2625,2625,2625,0
|
|
20240911,170100,40743025,2625,2625,2625,2625,0
|
|
20240911,170000,40743025,2625,2625,2625,2625,0
|
|
20240911,165900,40743025,2625,2625,2625,2625,0
|
|
20240911,165800,40743025,2625,2625,2625,2625,0
|
|
20240911,165700,40743025,2625,2625,2625,2625,0
|
|
20240911,165600,40743025,2625,2625,2625,2625,0
|
|
20240911,165500,40743025,2625,2625,2625,2625,0
|
|
20240911,165400,40743025,2625,2625,2625,2625,0
|
|
20240911,165300,40743025,2625,2625,2625,2625,0
|
|
20240911,165200,40743025,2625,2625,2625,2625,318
|
|
20240911,165100,40743025,2625,2625,2625,2625,0
|
|
20240911,165000,40743025,2625,2625,2625,2625,0
|
|
20240911,164900,40743025,2625,2625,2625,2625,0
|
|
20240911,164800,40743025,2625,2625,2625,2625,0
|
|
20240911,164700,40743025,2625,2625,2625,2625,0
|
|
20240911,164600,40743025,2625,2625,2625,2625,0
|
|
20240911,164500,40743025,2625,2625,2625,2625,0
|
|
20240911,164400,40743025,2625,2625,2625,2625,0
|
|
20240911,164300,40743025,2625,2625,2625,2625,0
|
|
20240911,164200,40743025,2625,2625,2625,2625,0
|
|
20240911,164100,40743025,2625,2625,2625,2625,0
|
|
20240911,164000,40743025,2625,2625,2625,2625,0
|
|
20240911,163900,40743025,2625,2625,2625,2625,0
|
|
20240911,163800,40743025,2625,2625,2625,2625,0
|
|
20240911,163700,40743025,2625,2625,2625,2625,0
|
|
20240911,163600,40743025,2625,2625,2625,2625,0
|
|
20240911,163500,40743025,2625,2625,2625,2625,0
|
|
20240911,163400,40743025,2625,2625,2625,2625,0
|
|
20240911,163300,40743025,2625,2625,2625,2625,0
|
|
20240911,163200,40743025,2625,2625,2625,2625,0
|
|
20240911,163100,40743025,2625,2625,2625,2625,0
|
|
20240911,163000,40743025,2625,2625,2625,2625,0
|
|
20240911,162900,40743025,2625,2625,2625,2625,0
|
|
20240911,162800,40743025,2625,2625,2625,2625,0
|
|
20240911,162700,40743025,2625,2625,2625,2625,0
|
|
20240911,162600,40743025,2625,2625,2625,2625,0
|
|
20240911,162500,40743025,2625,2625,2625,2625,0
|
|
20240911,162400,40743025,2625,2625,2625,2625,0
|
|
20240911,162300,40743025,2625,2625,2625,2625,0
|
|
20240911,162200,40743025,2625,2625,2625,2625,318
|
|
20240911,162100,40743025,2625,2625,2625,2625,0
|
|
20240911,162000,40743025,2625,2625,2625,2625,0
|
|
20240911,161900,40743025,2625,2625,2625,2625,0
|
|
20240911,161800,40743025,2625,2625,2625,2625,0
|
|
20240911,161700,40743025,2625,2625,2625,2625,0
|
|
20240911,161600,40743025,2625,2625,2625,2625,0
|
|
20240911,161500,40743025,2625,2625,2625,2625,0
|
|
20240911,161400,40743025,2625,2625,2625,2625,0
|
|
20240911,161300,40743025,2625,2625,2625,2625,0
|
|
20240911,161200,40743025,2625,2625,2625,2625,0
|
|
20240911,161100,40743025,2625,2625,2625,2625,0
|
|
20240911,161000,40743025,2625,2625,2625,2625,0
|
|
20240911,160900,40743025,2625,2625,2625,2625,0
|
|
20240911,160800,40743025,2625,2625,2625,2625,0
|
|
20240911,160700,40743025,2625,2625,2625,2625,0
|
|
20240911,160600,40743025,2625,2625,2625,2625,0
|
|
20240911,160500,40743025,2625,2625,2625,2625,0
|
|
20240911,160400,40743025,2625,2625,2625,2625,0
|
|
20240911,160300,40743025,2625,2625,2625,2625,0
|
|
20240911,160200,40743025,2625,2625,2625,2625,0
|
|
20240911,160100,40743025,2625,2625,2625,2625,0
|
|
20240911,160000,40743025,2625,2625,2625,2625,0
|
|
20240911,155900,40743025,2625,2625,2625,2625,0
|
|
20240911,155800,40743025,2625,2625,2625,2625,0
|
|
20240911,155700,40743025,2625,2625,2625,2625,0
|
|
20240911,155600,40743025,2625,2625,2625,2625,0
|
|
20240911,155500,40743025,2625,2625,2625,2625,0
|
|
20240911,155400,40743025,2625,2625,2625,2625,0
|
|
20240911,155300,40743025,2625,2625,2625,2625,0
|
|
20240911,155200,40743025,2625,2625,2625,2625,318
|
|
20240911,155100,40743025,2625,2625,2625,2625,0
|
|
20240911,155000,40743025,2625,2625,2625,2625,0
|
|
20240911,154900,40743025,2625,2625,2625,2625,0
|
|
20240911,154800,40743025,2625,2625,2625,2625,0
|
|
20240911,154700,40743025,2625,2625,2625,2625,0
|
|
20240911,154600,40743025,2625,2625,2625,2625,0
|
|
20240911,154500,40743025,2625,2625,2625,2625,0
|
|
20240911,154400,40743025,2625,2625,2625,2625,0
|
|
20240911,154300,40743025,2625,2625,2625,2625,0
|
|
20240911,154200,40743025,2625,2625,2625,2625,0
|
|
20240911,154100,40743025,2625,2625,2625,2625,0
|
|
20240911,154000,40743025,2625,2625,2625,2625,0
|
|
20240911,153900,40743025,2625,2625,2625,2625,0
|
|
20240911,153800,40743025,2625,2625,2625,2625,0
|
|
20240911,153700,40743025,2625,2625,2625,2625,0
|
|
20240911,153600,40743025,2625,2625,2625,2625,0
|
|
20240911,153500,40743025,2625,2625,2625,2625,0
|
|
20240911,153400,40743025,2625,2625,2625,2625,0
|
|
20240911,153300,40743025,2625,2625,2625,2625,0
|
|
20240911,153200,40743025,2625,2625,2625,2625,0
|
|
20240911,153100,40743025,2625,2625,2625,2625,0
|
|
20240911,153000,40743025,2625,2625,2625,2625,318
|
|
20240911,152900,39908275,2620,2620,2620,2620,0
|
|
20240911,152800,39908275,2620,2620,2620,2620,0
|
|
20240911,152700,39908275,2620,2620,2620,2620,0
|
|
20240911,152600,39908275,2620,2620,2620,2620,0
|
|
20240911,152500,39908275,2620,2620,2620,2620,0
|
|
20240911,152400,39908275,2620,2620,2620,2620,0
|
|
20240911,152300,39908275,2620,2620,2620,2620,0
|
|
20240911,152200,39908275,2620,2620,2620,2620,0
|
|
20240911,152100,39908275,2620,2620,2620,2620,0
|
|
20240911,152000,39908275,2620,2620,2620,2620,0
|
|
20240911,151900,39908275,2620,2620,2620,2620,0
|
|
20240911,151800,39908275,2620,2620,2620,2620,0
|
|
20240911,151700,39908275,2620,2620,2620,2620,0
|
|
20240911,151600,39908275,2620,2620,2620,2620,0
|
|
20240911,151500,39908275,2620,2620,2620,2620,0
|
|
20240911,151400,39908275,2620,2620,2620,2620,0
|
|
20240911,151300,39908275,2620,2620,2620,2620,3
|
|
20240911,151200,39900415,2620,2620,2620,2620,1
|
|
20240911,151100,39897795,2605,2615,2615,2605,320
|
|
20240911,151000,39062315,2620,2620,2620,2620,0
|
|
20240911,150900,39062315,2620,2620,2620,2620,0
|
|
20240911,150800,39062315,2620,2620,2620,2620,0
|
|
20240911,150700,39062315,2620,2620,2620,2620,0
|
|
20240911,150600,39062315,2620,2620,2620,2620,0
|
|
20240911,150500,39062315,2620,2620,2620,2620,0
|
|
20240911,150400,39062315,2620,2620,2620,2620,0
|
|
20240911,150300,39062315,2620,2620,2620,2620,0
|
|
20240911,150200,39062315,2620,2620,2620,2620,0
|
|
20240911,150100,39062315,2620,2620,2620,2620,0
|
|
20240911,150000,39062315,2620,2620,2620,2620,1
|
|
20240911,145900,39059695,2620,2620,2620,2620,0
|
|
20240911,145800,39059695,2620,2620,2620,2620,0
|
|
20240911,145700,39059695,2620,2620,2620,2620,0
|
|
20240911,145600,39059695,2620,2620,2620,2620,0
|
|
20240911,145500,39059695,2620,2620,2620,2620,0
|
|
20240911,145400,39059695,2620,2620,2620,2620,0
|
|
20240911,145300,39059695,2620,2620,2620,2620,21
|
|
20240911,145200,39004675,2620,2620,2620,2620,0
|
|
20240911,145100,39004675,2620,2620,2620,2620,0
|
|
20240911,145000,39004675,2620,2620,2620,2620,0
|
|
20240911,144900,39004675,2620,2620,2620,2620,0
|
|
20240911,144800,39004675,2620,2620,2620,2620,0
|
|
20240911,144700,39004675,2620,2620,2620,2620,0
|
|
20240911,144600,39004675,2620,2620,2620,2620,0
|
|
20240911,144500,39004675,2620,2620,2620,2620,0
|
|
20240911,144400,39004675,2620,2620,2620,2620,0
|
|
20240911,144300,39004675,2620,2620,2620,2620,0
|
|
20240911,144200,39004675,2620,2620,2620,2620,0
|
|
20240911,144100,39004675,2620,2620,2620,2620,0
|
|
20240911,144000,39004675,2620,2620,2620,2620,0
|
|
20240911,143900,39004675,2620,2620,2620,2620,0
|
|
20240911,143800,39004675,2620,2620,2620,2620,0
|
|
20240911,143700,39004675,2620,2620,2620,2620,0
|
|
20240911,143600,39004675,2620,2620,2620,2620,0
|
|
20240911,143500,39004675,2620,2620,2620,2620,0
|
|
20240911,143400,39004675,2620,2620,2620,2620,0
|
|
20240911,143300,39004675,2620,2620,2620,2620,0
|
|
20240911,143200,39004675,2620,2620,2620,2620,1
|
|
20240911,143100,39002055,2610,2610,2610,2610,0
|
|
20240911,143000,39002055,2610,2625,2625,2610,182
|
|
20240911,142900,38526960,2625,2625,2625,2625,0
|
|
20240911,142800,38526960,2625,2625,2625,2625,0
|
|
20240911,142700,38526960,2625,2625,2625,2625,0
|
|
20240911,142600,38526960,2625,2625,2625,2625,0
|
|
20240911,142500,38526960,2625,2625,2625,2625,0
|
|
20240911,142400,38526960,2625,2625,2625,2625,1
|
|
20240911,142300,38524335,2625,2625,2625,2625,0
|
|
20240911,142200,38524335,2625,2625,2625,2625,0
|
|
20240911,142100,38524335,2625,2625,2625,2625,0
|
|
20240911,142000,38524335,2625,2625,2625,2625,10
|
|
20240911,141900,38498085,2625,2625,2625,2625,0
|
|
20240911,141800,38498085,2625,2625,2625,2625,0
|
|
20240911,141700,38498085,2625,2625,2625,2625,0
|
|
20240911,141600,38498085,2625,2625,2625,2625,0
|
|
20240911,141500,38498085,2625,2625,2625,2625,0
|
|
20240911,141400,38498085,2625,2625,2625,2625,0
|
|
20240911,141300,38498085,2625,2625,2625,2625,0
|
|
20240911,141200,38498085,2625,2610,2625,2610,156
|
|
20240911,141100,38090910,2620,2625,2625,2620,2
|
|
20240911,141000,38085665,2625,2625,2625,2625,0
|
|
20240911,140900,38085665,2625,2625,2625,2625,1
|
|
20240911,140800,38083040,2625,2625,2625,2625,0
|
|
20240911,140700,38083040,2625,2625,2625,2625,0
|
|
20240911,140600,38083040,2625,2625,2625,2625,0
|
|
20240911,140500,38083040,2625,2625,2625,2625,100
|
|
20240911,140400,37820540,2625,2625,2625,2625,0
|
|
20240911,140300,37820540,2625,2625,2625,2625,0
|
|
20240911,140200,37820540,2625,2625,2625,2625,0
|
|
20240911,140100,37820540,2625,2625,2625,2625,0
|
|
20240911,140000,37820540,2625,2625,2625,2625,0
|
|
20240911,135900,37820540,2625,2625,2625,2625,0
|
|
20240911,135800,37820540,2625,2625,2625,2625,0
|
|
20240911,135700,37820540,2625,2625,2625,2625,0
|
|
20240911,135600,37820540,2625,2625,2625,2625,0
|
|
20240911,135500,37820540,2625,2625,2625,2625,0
|
|
20240911,135400,37820540,2625,2625,2625,2625,0
|
|
20240911,135300,37820540,2625,2625,2625,2625,0
|
|
20240911,135200,37820540,2625,2625,2625,2625,0
|
|
20240911,135100,37820540,2625,2625,2625,2625,0
|
|
20240911,135000,37820540,2625,2625,2625,2625,0
|
|
20240911,134900,37820540,2625,2625,2625,2625,0
|
|
20240911,134800,37820540,2625,2625,2625,2625,0
|
|
20240911,134700,37820540,2625,2625,2625,2625,0
|
|
20240911,134600,37820540,2625,2625,2625,2625,0
|
|
20240911,134500,37820540,2625,2625,2625,2625,0
|
|
20240911,134400,37820540,2625,2625,2625,2625,0
|
|
20240911,134300,37820540,2625,2625,2625,2625,0
|
|
20240911,134200,37820540,2625,2625,2625,2625,0
|
|
20240911,134100,37820540,2625,2625,2625,2625,0
|
|
20240911,134000,37820540,2625,2625,2625,2625,0
|
|
20240911,133900,37820540,2625,2625,2625,2625,1
|
|
20240911,133800,37817915,2620,2620,2620,2620,0
|
|
20240911,133700,37817915,2620,2620,2620,2620,0
|
|
20240911,133600,37817915,2620,2620,2620,2620,0
|
|
20240911,133500,37817915,2620,2620,2620,2620,0
|
|
20240911,133400,37817915,2620,2620,2620,2620,0
|
|
20240911,133300,37817915,2620,2620,2620,2620,0
|
|
20240911,133200,37817915,2620,2620,2620,2620,0
|
|
20240911,133100,37817915,2620,2620,2620,2620,0
|
|
20240911,133000,37817915,2620,2620,2620,2620,0
|
|
20240911,132900,37817915,2620,2620,2620,2620,0
|
|
20240911,132800,37817915,2620,2620,2620,2620,0
|
|
20240911,132700,37817915,2620,2620,2620,2620,1
|
|
20240911,132600,37815295,2625,2625,2625,2625,0
|
|
20240911,132500,37815295,2625,2625,2625,2625,3
|
|
20240911,132400,37807420,2625,2625,2625,2625,0
|
|
20240911,132300,37807420,2625,2625,2625,2625,0
|
|
20240911,132200,37807420,2625,2625,2625,2625,0
|
|
20240911,132100,37807420,2625,2625,2625,2625,0
|
|
20240911,132000,37807420,2625,2625,2625,2625,0
|
|
20240911,131900,37807420,2625,2625,2625,2625,0
|
|
20240911,131800,37807420,2625,2625,2625,2625,0
|
|
20240911,131700,37807420,2625,2625,2625,2625,0
|
|
20240911,131600,37807420,2625,2625,2625,2625,0
|
|
20240911,131500,37807420,2625,2625,2625,2625,0
|
|
20240911,131400,37807420,2625,2625,2625,2625,0
|
|
20240911,131300,37807420,2625,2625,2625,2625,0
|
|
20240911,131200,37807420,2625,2625,2625,2625,0
|
|
20240911,131100,37807420,2625,2625,2625,2625,0
|
|
20240911,131000,37807420,2625,2625,2625,2625,1
|
|
20240911,130900,37804795,2610,2610,2610,2610,0
|
|
20240911,130800,37804795,2610,2610,2610,2610,0
|
|
20240911,130700,37804795,2610,2610,2610,2610,80
|
|
20240911,130600,37595995,2630,2625,2630,2605,201
|
|
20240911,130500,37070715,2630,2630,2630,2630,0
|
|
20240911,130400,37070715,2630,2630,2630,2630,0
|
|
20240911,130300,37070715,2630,2630,2630,2630,0
|
|
20240911,130200,37070715,2630,2630,2630,2630,0
|
|
20240911,130100,37070715,2630,2630,2630,2630,0
|
|
20240911,130000,37070715,2630,2630,2630,2630,0
|
|
20240911,125900,37070715,2630,2630,2630,2630,1
|
|
20240911,125800,37068085,2630,2630,2630,2630,0
|
|
20240911,125700,37068085,2630,2630,2630,2630,261
|
|
20240911,125600,36381655,2630,2630,2630,2630,0
|
|
20240911,125500,36381655,2630,2630,2630,2630,10
|
|
20240911,125400,36355355,2640,2640,2640,2640,0
|
|
20240911,125300,36355355,2640,2640,2640,2640,0
|
|
20240911,125200,36355355,2640,2640,2640,2640,0
|
|
20240911,125100,36355355,2640,2640,2640,2640,0
|
|
20240911,125000,36355355,2640,2640,2640,2640,0
|
|
20240911,124900,36355355,2640,2640,2640,2640,0
|
|
20240911,124800,36355355,2640,2640,2640,2640,0
|
|
20240911,124700,36355355,2640,2640,2640,2640,0
|
|
20240911,124600,36355355,2640,2640,2640,2640,0
|
|
20240911,124500,36355355,2640,2640,2640,2640,0
|
|
20240911,124400,36355355,2640,2640,2640,2640,0
|
|
20240911,124300,36355355,2640,2640,2640,2640,0
|
|
20240911,124200,36355355,2640,2640,2640,2640,0
|
|
20240911,124100,36355355,2640,2640,2640,2640,0
|
|
20240911,124000,36355355,2640,2640,2640,2640,0
|
|
20240911,123900,36355355,2640,2640,2640,2640,1
|
|
20240911,123800,36352715,2640,2640,2640,2640,0
|
|
20240911,123700,36352715,2640,2640,2640,2640,0
|
|
20240911,123600,36352715,2640,2640,2640,2640,0
|
|
20240911,123500,36352715,2640,2640,2640,2640,0
|
|
20240911,123400,36352715,2640,2640,2640,2640,0
|
|
20240911,123300,36352715,2640,2640,2640,2640,0
|
|
20240911,123200,36352715,2640,2640,2640,2640,0
|
|
20240911,123100,36352715,2640,2640,2640,2640,0
|
|
20240911,123000,36352715,2640,2640,2640,2640,0
|
|
20240911,122900,36352715,2640,2640,2640,2640,0
|
|
20240911,122800,36352715,2640,2640,2640,2640,0
|
|
20240911,122700,36352715,2640,2640,2640,2640,0
|
|
20240911,122600,36352715,2640,2640,2640,2640,0
|
|
20240911,122500,36352715,2640,2640,2640,2640,0
|
|
20240911,122400,36352715,2640,2640,2640,2640,0
|
|
20240911,122300,36352715,2640,2640,2640,2640,0
|
|
20240911,122200,36352715,2640,2640,2640,2640,0
|
|
20240911,122100,36352715,2640,2640,2640,2640,0
|
|
20240911,122000,36352715,2640,2640,2640,2640,0
|
|
20240911,121900,36352715,2640,2640,2640,2640,0
|
|
20240911,121800,36352715,2640,2640,2640,2640,0
|
|
20240911,121700,36352715,2640,2640,2640,2640,0
|
|
20240911,121600,36352715,2640,2640,2640,2640,0
|
|
20240911,121500,36352715,2640,2640,2640,2640,0
|
|
20240911,121400,36352715,2640,2640,2640,2640,0
|
|
20240911,121300,36352715,2640,2640,2640,2640,0
|
|
20240911,121200,36352715,2640,2640,2640,2640,0
|
|
20240911,121100,36352715,2640,2640,2640,2640,0
|
|
20240911,121000,36352715,2640,2640,2640,2640,0
|
|
20240911,120900,36352715,2640,2640,2640,2640,0
|
|
20240911,120800,36352715,2640,2640,2640,2640,0
|
|
20240911,120700,36352715,2640,2640,2640,2640,0
|
|
20240911,120600,36352715,2640,2640,2640,2640,0
|
|
20240911,120500,36352715,2640,2640,2640,2640,0
|
|
20240911,120400,36352715,2640,2640,2640,2640,23
|
|
20240911,120300,36291995,2640,2640,2640,2640,1
|
|
20240911,120200,36289355,2645,2645,2645,2645,0
|
|
20240911,120100,36289355,2645,2645,2645,2645,0
|
|
20240911,120000,36289355,2645,2645,2645,2645,0
|
|
20240911,115900,36289355,2645,2645,2645,2645,1
|
|
20240911,115800,36286710,2635,2635,2635,2635,0
|
|
20240911,115700,36286710,2635,2635,2635,2635,0
|
|
20240911,115600,36286710,2635,2635,2635,2635,558
|
|
20240911,115500,34816380,2645,2645,2645,2645,0
|
|
20240911,115400,34816380,2645,2645,2645,2645,0
|
|
20240911,115300,34816380,2645,2645,2645,2645,0
|
|
20240911,115200,34816380,2645,2645,2645,2645,0
|
|
20240911,115100,34816380,2645,2645,2645,2645,0
|
|
20240911,115000,34816380,2645,2645,2645,2645,0
|
|
20240911,114900,34816380,2645,2645,2645,2645,0
|
|
20240911,114800,34816380,2645,2645,2645,2645,0
|
|
20240911,114700,34816380,2645,2645,2645,2645,0
|
|
20240911,114600,34816380,2645,2645,2645,2645,0
|
|
20240911,114500,34816380,2645,2645,2645,2645,0
|
|
20240911,114400,34816380,2645,2645,2645,2645,0
|
|
20240911,114300,34816380,2645,2645,2645,2645,0
|
|
20240911,114200,34816380,2645,2645,2645,2645,0
|
|
20240911,114100,34816380,2645,2645,2645,2645,0
|
|
20240911,114000,34816380,2645,2645,2645,2645,0
|
|
20240911,113900,34816380,2645,2645,2645,2645,0
|
|
20240911,113800,34816380,2645,2645,2645,2645,0
|
|
20240911,113700,34816380,2645,2645,2645,2645,0
|
|
20240911,113600,34816380,2645,2645,2645,2645,0
|
|
20240911,113500,34816380,2645,2645,2645,2645,0
|
|
20240911,113400,34816380,2645,2645,2645,2645,0
|
|
20240911,113300,34816380,2645,2645,2645,2645,0
|
|
20240911,113200,34816380,2645,2645,2645,2645,0
|
|
20240911,113100,34816380,2645,2645,2645,2645,0
|
|
20240911,113000,34816380,2645,2645,2645,2645,0
|
|
20240911,112900,34816380,2645,2645,2645,2645,0
|
|
20240911,112800,34816380,2645,2645,2645,2645,0
|
|
20240911,112700,34816380,2645,2645,2645,2645,0
|
|
20240911,112600,34816380,2645,2645,2645,2645,0
|
|
20240911,112500,34816380,2645,2645,2645,2645,0
|
|
20240911,112400,34816380,2645,2645,2645,2645,0
|
|
20240911,112300,34816380,2645,2645,2645,2645,0
|
|
20240911,112200,34816380,2645,2645,2645,2645,1
|
|
20240911,112100,34813735,2640,2640,2640,2640,7
|
|
20240911,112000,34795255,2645,2645,2645,2645,0
|
|
20240911,111900,34795255,2645,2645,2645,2645,0
|
|
20240911,111800,34795255,2645,2645,2645,2645,0
|
|
20240911,111700,34795255,2645,2645,2645,2645,0
|
|
20240911,111600,34795255,2645,2645,2645,2645,0
|
|
20240911,111500,34795255,2645,2645,2645,2645,0
|
|
20240911,111400,34795255,2645,2645,2645,2645,0
|
|
20240911,111300,34795255,2645,2645,2645,2645,0
|
|
20240911,111200,34795255,2645,2645,2645,2645,0
|
|
20240911,111100,34795255,2645,2645,2645,2645,0
|
|
20240911,111000,34795255,2645,2645,2645,2645,0
|
|
20240911,110900,34795255,2645,2645,2645,2645,0
|
|
20240911,110800,34795255,2645,2645,2645,2645,0
|
|
20240911,110700,34795255,2645,2645,2645,2645,0
|
|
20240911,110600,34795255,2645,2645,2645,2645,1
|
|
20240911,110500,34792610,2630,2630,2630,2630,0
|
|
20240911,110400,34792610,2630,2630,2630,2630,0
|
|
20240911,110300,34792610,2630,2630,2630,2630,0
|
|
20240911,110200,34792610,2630,2630,2630,2630,0
|
|
20240911,110100,34792610,2630,2630,2630,2630,0
|
|
20240911,110000,34792610,2630,2630,2630,2630,0
|
|
20240911,105900,34792610,2630,2630,2630,2630,0
|
|
20240911,105800,34792610,2630,2630,2630,2630,0
|
|
20240911,105700,34792610,2630,2630,2630,2630,0
|
|
20240911,105600,34792610,2630,2630,2630,2630,24
|
|
20240911,105500,34729490,2630,2630,2630,2630,0
|
|
20240911,105400,34729490,2630,2630,2630,2630,0
|
|
20240911,105300,34729490,2630,2630,2630,2630,0
|
|
20240911,105200,34729490,2630,2630,2630,2630,0
|
|
20240911,105100,34729490,2630,2630,2630,2630,0
|
|
20240911,105000,34729490,2630,2630,2630,2630,0
|
|
20240911,104900,34729490,2630,2630,2630,2630,0
|
|
20240911,104800,34729490,2630,2630,2630,2630,0
|
|
20240911,104700,34729490,2630,2630,2630,2630,0
|
|
20240911,104600,34729490,2630,2630,2630,2630,0
|
|
20240911,104500,34729490,2630,2630,2630,2630,0
|
|
20240911,104400,34729490,2630,2630,2630,2630,0
|
|
20240911,104300,34729490,2630,2630,2630,2630,0
|
|
20240911,104200,34729490,2630,2630,2630,2630,0
|
|
20240911,104100,34729490,2630,2630,2630,2630,10
|
|
20240911,104000,34703190,2630,2630,2630,2630,0
|
|
20240911,103900,34703190,2630,2630,2630,2630,10
|
|
20240911,103800,34676890,2630,2630,2630,2630,0
|
|
20240911,103700,34676890,2630,2630,2630,2630,0
|
|
20240911,103600,34676890,2630,2630,2630,2630,0
|
|
20240911,103500,34676890,2630,2630,2630,2630,0
|
|
20240911,103400,34676890,2630,2630,2630,2630,0
|
|
20240911,103300,34676890,2630,2640,2640,2630,285
|
|
20240911,103200,33924590,2640,2640,2640,2640,0
|
|
20240911,103100,33924590,2640,2640,2640,2640,125
|
|
20240911,103000,33594590,2645,2645,2645,2645,8
|
|
20240911,102900,33573430,2650,2650,2650,2650,0
|
|
20240911,102800,33573430,2650,2650,2650,2650,12
|
|
20240911,102700,33541630,2650,2650,2650,2650,0
|
|
20240911,102600,33541630,2650,2650,2650,2650,0
|
|
20240911,102500,33541630,2650,2650,2650,2650,30
|
|
20240911,102400,33462130,2650,2650,2650,2650,0
|
|
20240911,102300,33462130,2650,2650,2650,2650,0
|
|
20240911,102200,33462130,2650,2650,2650,2650,0
|
|
20240911,102100,33462130,2650,2650,2650,2650,0
|
|
20240911,102000,33462130,2650,2650,2650,2650,0
|
|
20240911,101900,33462130,2650,2650,2650,2650,1
|
|
20240911,101800,33459480,2650,2650,2650,2650,300
|
|
20240911,101700,32664480,2650,2650,2650,2650,0
|
|
20240911,101600,32664480,2650,2650,2650,2650,0
|
|
20240911,101500,32664480,2650,2650,2650,2650,0
|
|
20240911,101400,32664480,2650,2650,2650,2650,0
|
|
20240911,101300,32664480,2650,2650,2650,2650,0
|
|
20240911,101200,32664480,2650,2650,2650,2650,0
|
|
20240911,101100,32664480,2650,2650,2650,2650,0
|
|
20240911,101000,32664480,2650,2650,2650,2650,0
|
|
20240911,100900,32664480,2650,2650,2650,2650,0
|
|
20240911,100800,32664480,2650,2650,2650,2650,0
|
|
20240911,100700,32664480,2650,2650,2650,2650,0
|
|
20240911,100600,32664480,2650,2650,2650,2650,0
|
|
20240911,100500,32664480,2650,2650,2650,2650,0
|
|
20240911,100400,32664480,2650,2650,2650,2650,0
|
|
20240911,100300,32664480,2650,2650,2650,2650,0
|
|
20240911,100200,32664480,2650,2650,2650,2650,1
|
|
20240911,100100,32661830,2650,2650,2650,2650,0
|
|
20240911,100000,32661830,2650,2650,2650,2650,0
|
|
20240911,095900,32661830,2650,2650,2650,2650,0
|
|
20240911,095800,32661830,2650,2650,2650,2650,0
|
|
20240911,095700,32661830,2650,2650,2650,2650,0
|
|
20240911,095600,32661830,2650,2650,2650,2650,0
|
|
20240911,095500,32661830,2650,2650,2650,2650,0
|
|
20240911,095400,32661830,2650,2650,2650,2650,0
|
|
20240911,095300,32661830,2650,2650,2650,2650,0
|
|
20240911,095200,32661830,2650,2650,2650,2650,0
|
|
20240911,095100,32661830,2650,2650,2650,2650,0
|
|
20240911,095000,32661830,2650,2650,2650,2650,0
|
|
20240911,094900,32661830,2650,2650,2650,2650,0
|
|
20240911,094800,32661830,2650,2650,2650,2650,0
|
|
20240911,094700,32661830,2650,2650,2650,2650,0
|
|
20240911,094600,32661830,2650,2650,2650,2650,0
|
|
20240911,094500,32661830,2650,2650,2650,2650,0
|
|
20240911,094400,32661830,2650,2645,2650,2645,62
|
|
20240911,094300,32497835,2645,2645,2645,2645,1
|
|
20240911,094200,32495190,2645,2645,2645,2645,0
|
|
20240911,094100,32495190,2645,2645,2645,2645,0
|
|
20240911,094000,32495190,2645,2645,2645,2645,0
|
|
20240911,093900,32495190,2645,2645,2645,2645,2
|
|
20240911,093800,32489900,2645,2645,2645,2645,0
|
|
20240911,093700,32489900,2645,2645,2645,2645,0
|
|
20240911,093600,32489900,2645,2645,2645,2645,0
|
|
20240911,093500,32489900,2645,2645,2645,2645,231
|
|
20240911,093400,31878905,2650,2650,2650,2650,0
|
|
20240911,093300,31878905,2650,2650,2650,2650,0
|
|
20240911,093200,31878905,2650,2650,2650,2650,0
|
|
20240911,093100,31878905,2650,2650,2650,2650,0
|
|
20240911,093000,31878905,2650,2650,2650,2650,0
|
|
20240911,092900,31878905,2650,2635,2650,2635,500
|
|
20240911,092800,30561390,2635,2635,2635,2635,0
|
|
20240911,092700,30561390,2635,2635,2635,2635,100
|
|
20240911,092600,30297890,2635,2635,2635,2635,400
|
|
20240911,092500,29243890,2635,2635,2635,2635,200
|
|
20240911,092400,28716890,2635,2635,2635,2635,50
|
|
20240911,092300,28585140,2635,2635,2635,2635,0
|
|
20240911,092200,28585140,2635,2635,2635,2635,0
|
|
20240911,092100,28585140,2635,2635,2635,2635,10
|
|
20240911,092000,28558790,2635,2635,2635,2635,0
|
|
20240911,091900,28558790,2635,2635,2635,2635,3
|
|
20240911,091800,28550885,2635,2635,2635,2635,0
|
|
20240911,091700,28550885,2635,2635,2635,2635,0
|
|
20240911,091600,28550885,2635,2630,2635,2630,37
|
|
20240911,091500,28453400,2635,2635,2635,2635,0
|
|
20240911,091400,28453400,2635,2625,2635,2625,1500
|
|
20240911,091300,24512360,2625,2625,2625,2625,0
|
|
20240911,091200,24512360,2625,2615,2625,2615,285
|
|
20240911,091100,23767075,2615,2610,2615,2610,75
|
|
20240911,091000,23571245,2610,2610,2610,2610,21
|
|
20240911,090900,23516435,2610,2610,2610,2610,20
|
|
20240911,090800,23464235,2605,2605,2605,2605,0
|
|
20240911,090700,23464235,2605,2605,2605,2605,0
|
|
20240911,090600,23464235,2605,2610,2610,2605,249
|
|
20240911,090500,22814590,2605,2605,2605,2605,0
|
|
20240911,090400,22814590,2605,2605,2605,2605,0
|
|
20240911,090300,22814590,2605,2605,2605,2605,0
|
|
20240911,090200,22814590,2605,2605,2605,2605,0
|
|
20240911,090100,22814590,2605,2605,2605,2605,250
|
|
20240911,090000,22163340,2605,2605,2605,2605,8508
|