625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,192200,43974280,2655,2655,2655,2655,256
|
|
20240912,192100,43974280,2655,2655,2655,2655,0
|
|
20240912,192000,43974280,2655,2655,2655,2655,0
|
|
20240912,191900,43974280,2655,2655,2655,2655,0
|
|
20240912,191800,43974280,2655,2655,2655,2655,0
|
|
20240912,191700,43974280,2655,2655,2655,2655,0
|
|
20240912,191600,43974280,2655,2655,2655,2655,0
|
|
20240912,191500,43974280,2655,2655,2655,2655,0
|
|
20240912,191400,43974280,2655,2655,2655,2655,0
|
|
20240912,191300,43974280,2655,2655,2655,2655,0
|
|
20240912,191200,43974280,2655,2655,2655,2655,0
|
|
20240912,191100,43974280,2655,2655,2655,2655,0
|
|
20240912,191000,43974280,2655,2655,2655,2655,0
|
|
20240912,190900,43974280,2655,2655,2655,2655,0
|
|
20240912,190800,43974280,2655,2655,2655,2655,0
|
|
20240912,190700,43974280,2655,2655,2655,2655,0
|
|
20240912,190600,43974280,2655,2655,2655,2655,0
|
|
20240912,190500,43974280,2655,2655,2655,2655,0
|
|
20240912,190400,43974280,2655,2655,2655,2655,0
|
|
20240912,190300,43974280,2655,2655,2655,2655,0
|
|
20240912,190200,43974280,2655,2655,2655,2655,0
|
|
20240912,190100,43974280,2655,2655,2655,2655,0
|
|
20240912,190000,43974280,2655,2655,2655,2655,0
|
|
20240912,185900,43974280,2655,2655,2655,2655,0
|
|
20240912,185800,43974280,2655,2655,2655,2655,0
|
|
20240912,185700,43974280,2655,2655,2655,2655,0
|
|
20240912,185600,43974280,2655,2655,2655,2655,0
|
|
20240912,185500,43974280,2655,2655,2655,2655,0
|
|
20240912,185400,43974280,2655,2655,2655,2655,0
|
|
20240912,185300,43974280,2655,2655,2655,2655,0
|
|
20240912,185200,43974280,2655,2655,2655,2655,256
|
|
20240912,185100,43974280,2655,2655,2655,2655,0
|
|
20240912,185000,43974280,2655,2655,2655,2655,0
|
|
20240912,184900,43974280,2655,2655,2655,2655,0
|
|
20240912,184800,43974280,2655,2655,2655,2655,0
|
|
20240912,184700,43974280,2655,2655,2655,2655,0
|
|
20240912,184600,43974280,2655,2655,2655,2655,0
|
|
20240912,184500,43974280,2655,2655,2655,2655,0
|
|
20240912,184400,43974280,2655,2655,2655,2655,0
|
|
20240912,184300,43974280,2655,2655,2655,2655,0
|
|
20240912,184200,43974280,2655,2655,2655,2655,0
|
|
20240912,184100,43974280,2655,2655,2655,2655,0
|
|
20240912,184000,43974280,2655,2655,2655,2655,0
|
|
20240912,183900,43974280,2655,2655,2655,2655,0
|
|
20240912,183800,43974280,2655,2655,2655,2655,0
|
|
20240912,183700,43974280,2655,2655,2655,2655,0
|
|
20240912,183600,43974280,2655,2655,2655,2655,0
|
|
20240912,183500,43974280,2655,2655,2655,2655,0
|
|
20240912,183400,43974280,2655,2655,2655,2655,0
|
|
20240912,183300,43974280,2655,2655,2655,2655,0
|
|
20240912,183200,43974280,2655,2655,2655,2655,0
|
|
20240912,183100,43974280,2655,2655,2655,2655,0
|
|
20240912,183000,43974280,2655,2655,2655,2655,0
|
|
20240912,182900,43974280,2655,2655,2655,2655,0
|
|
20240912,182800,43974280,2655,2655,2655,2655,0
|
|
20240912,182700,43974280,2655,2655,2655,2655,0
|
|
20240912,182600,43974280,2655,2655,2655,2655,0
|
|
20240912,182500,43974280,2655,2655,2655,2655,0
|
|
20240912,182400,43974280,2655,2655,2655,2655,0
|
|
20240912,182300,43974280,2655,2655,2655,2655,0
|
|
20240912,182200,43974280,2655,2655,2655,2655,256
|
|
20240912,182100,43974280,2655,2655,2655,2655,0
|
|
20240912,182000,43974280,2655,2655,2655,2655,0
|
|
20240912,181900,43974280,2655,2655,2655,2655,0
|
|
20240912,181800,43974280,2655,2655,2655,2655,0
|
|
20240912,181700,43974280,2655,2655,2655,2655,0
|
|
20240912,181600,43974280,2655,2655,2655,2655,0
|
|
20240912,181500,43974280,2655,2655,2655,2655,0
|
|
20240912,181400,43974280,2655,2655,2655,2655,0
|
|
20240912,181300,43974280,2655,2655,2655,2655,0
|
|
20240912,181200,43974280,2655,2655,2655,2655,0
|
|
20240912,181100,43974280,2655,2655,2655,2655,0
|
|
20240912,181000,43974280,2655,2655,2655,2655,0
|
|
20240912,180900,43974280,2655,2655,2655,2655,0
|
|
20240912,180800,43974280,2655,2655,2655,2655,0
|
|
20240912,180700,43974280,2655,2655,2655,2655,0
|
|
20240912,180600,43974280,2655,2655,2655,2655,0
|
|
20240912,180500,43974280,2655,2655,2655,2655,0
|
|
20240912,180400,43974280,2655,2655,2655,2655,0
|
|
20240912,180300,43974280,2655,2655,2655,2655,0
|
|
20240912,180200,43974280,2655,2655,2655,2655,0
|
|
20240912,180100,43974280,2655,2655,2655,2655,0
|
|
20240912,180000,43974280,2655,2655,2655,2655,0
|
|
20240912,175900,43974280,2655,2655,2655,2655,0
|
|
20240912,175800,43974280,2655,2655,2655,2655,0
|
|
20240912,175700,43974280,2655,2655,2655,2655,0
|
|
20240912,175600,43974280,2655,2655,2655,2655,0
|
|
20240912,175500,43974280,2655,2655,2655,2655,0
|
|
20240912,175400,43974280,2655,2655,2655,2655,0
|
|
20240912,175300,43974280,2655,2655,2655,2655,0
|
|
20240912,175200,43974280,2655,2655,2655,2655,256
|
|
20240912,175100,43974280,2655,2655,2655,2655,0
|
|
20240912,175000,43974280,2655,2655,2655,2655,0
|
|
20240912,174900,43974280,2655,2655,2655,2655,0
|
|
20240912,174800,43974280,2655,2655,2655,2655,0
|
|
20240912,174700,43974280,2655,2655,2655,2655,0
|
|
20240912,174600,43974280,2655,2655,2655,2655,0
|
|
20240912,174500,43974280,2655,2655,2655,2655,0
|
|
20240912,174400,43974280,2655,2655,2655,2655,0
|
|
20240912,174300,43974280,2655,2655,2655,2655,0
|
|
20240912,174200,43974280,2655,2655,2655,2655,0
|
|
20240912,174100,43974280,2655,2655,2655,2655,0
|
|
20240912,174000,43974280,2655,2655,2655,2655,0
|
|
20240912,173900,43974280,2655,2655,2655,2655,0
|
|
20240912,173800,43974280,2655,2655,2655,2655,0
|
|
20240912,173700,43974280,2655,2655,2655,2655,0
|
|
20240912,173600,43974280,2655,2655,2655,2655,0
|
|
20240912,173500,43974280,2655,2655,2655,2655,0
|
|
20240912,173400,43974280,2655,2655,2655,2655,0
|
|
20240912,173300,43974280,2655,2655,2655,2655,0
|
|
20240912,173200,43974280,2655,2655,2655,2655,0
|
|
20240912,173100,43974280,2655,2655,2655,2655,0
|
|
20240912,173000,43974280,2655,2655,2655,2655,0
|
|
20240912,172900,43974280,2655,2655,2655,2655,0
|
|
20240912,172800,43974280,2655,2655,2655,2655,0
|
|
20240912,172700,43974280,2655,2655,2655,2655,0
|
|
20240912,172600,43974280,2655,2655,2655,2655,0
|
|
20240912,172500,43974280,2655,2655,2655,2655,0
|
|
20240912,172400,43974280,2655,2655,2655,2655,0
|
|
20240912,172300,43974280,2655,2655,2655,2655,0
|
|
20240912,172200,43974280,2655,2655,2655,2655,256
|
|
20240912,172100,43974280,2655,2655,2655,2655,0
|
|
20240912,172000,43974280,2655,2655,2655,2655,0
|
|
20240912,171900,43974280,2655,2655,2655,2655,0
|
|
20240912,171800,43974280,2655,2655,2655,2655,0
|
|
20240912,171700,43974280,2655,2655,2655,2655,0
|
|
20240912,171600,43974280,2655,2655,2655,2655,0
|
|
20240912,171500,43974280,2655,2655,2655,2655,0
|
|
20240912,171400,43974280,2655,2655,2655,2655,0
|
|
20240912,171300,43974280,2655,2655,2655,2655,0
|
|
20240912,171200,43974280,2655,2655,2655,2655,0
|
|
20240912,171100,43974280,2655,2655,2655,2655,0
|
|
20240912,171000,43974280,2655,2655,2655,2655,0
|
|
20240912,170900,43974280,2655,2655,2655,2655,0
|
|
20240912,170800,43974280,2655,2655,2655,2655,0
|
|
20240912,170700,43974280,2655,2655,2655,2655,0
|
|
20240912,170600,43974280,2655,2655,2655,2655,0
|
|
20240912,170500,43974280,2655,2655,2655,2655,0
|
|
20240912,170400,43974280,2655,2655,2655,2655,0
|
|
20240912,170300,43974280,2655,2655,2655,2655,0
|
|
20240912,170200,43974280,2655,2655,2655,2655,0
|
|
20240912,170100,43974280,2655,2655,2655,2655,0
|
|
20240912,170000,43974280,2655,2655,2655,2655,0
|
|
20240912,165900,43974280,2655,2655,2655,2655,0
|
|
20240912,165800,43974280,2655,2655,2655,2655,0
|
|
20240912,165700,43974280,2655,2655,2655,2655,0
|
|
20240912,165600,43974280,2655,2655,2655,2655,0
|
|
20240912,165500,43974280,2655,2655,2655,2655,0
|
|
20240912,165400,43974280,2655,2655,2655,2655,0
|
|
20240912,165300,43974280,2655,2655,2655,2655,0
|
|
20240912,165200,43974280,2655,2655,2655,2655,256
|
|
20240912,165100,43974280,2655,2655,2655,2655,0
|
|
20240912,165000,43974280,2655,2655,2655,2655,0
|
|
20240912,164900,43974280,2655,2655,2655,2655,0
|
|
20240912,164800,43974280,2655,2655,2655,2655,0
|
|
20240912,164700,43974280,2655,2655,2655,2655,0
|
|
20240912,164600,43974280,2655,2655,2655,2655,0
|
|
20240912,164500,43974280,2655,2655,2655,2655,0
|
|
20240912,164400,43974280,2655,2655,2655,2655,0
|
|
20240912,164300,43974280,2655,2655,2655,2655,0
|
|
20240912,164200,43974280,2655,2655,2655,2655,0
|
|
20240912,164100,43974280,2655,2655,2655,2655,0
|
|
20240912,164000,43974280,2655,2655,2655,2655,0
|
|
20240912,163900,43974280,2655,2655,2655,2655,0
|
|
20240912,163800,43974280,2655,2655,2655,2655,0
|
|
20240912,163700,43974280,2655,2655,2655,2655,0
|
|
20240912,163600,43974280,2655,2655,2655,2655,0
|
|
20240912,163500,43974280,2655,2655,2655,2655,0
|
|
20240912,163400,43974280,2655,2655,2655,2655,0
|
|
20240912,163300,43974280,2655,2655,2655,2655,0
|
|
20240912,163200,43974280,2655,2655,2655,2655,0
|
|
20240912,163100,43974280,2655,2655,2655,2655,0
|
|
20240912,163000,43974280,2655,2655,2655,2655,0
|
|
20240912,162900,43974280,2655,2655,2655,2655,0
|
|
20240912,162800,43974280,2655,2655,2655,2655,0
|
|
20240912,162700,43974280,2655,2655,2655,2655,0
|
|
20240912,162600,43974280,2655,2655,2655,2655,0
|
|
20240912,162500,43974280,2655,2655,2655,2655,0
|
|
20240912,162400,43974280,2655,2655,2655,2655,0
|
|
20240912,162300,43974280,2655,2655,2655,2655,0
|
|
20240912,162200,43974280,2655,2655,2655,2655,256
|
|
20240912,162100,43974280,2655,2655,2655,2655,0
|
|
20240912,162000,43974280,2655,2655,2655,2655,0
|
|
20240912,161900,43974280,2655,2655,2655,2655,0
|
|
20240912,161800,43974280,2655,2655,2655,2655,0
|
|
20240912,161700,43974280,2655,2655,2655,2655,0
|
|
20240912,161600,43974280,2655,2655,2655,2655,0
|
|
20240912,161500,43974280,2655,2655,2655,2655,0
|
|
20240912,161400,43974280,2655,2655,2655,2655,0
|
|
20240912,161300,43974280,2655,2655,2655,2655,0
|
|
20240912,161200,43974280,2655,2655,2655,2655,0
|
|
20240912,161100,43974280,2655,2655,2655,2655,0
|
|
20240912,161000,43974280,2655,2655,2655,2655,0
|
|
20240912,160900,43974280,2655,2655,2655,2655,0
|
|
20240912,160800,43974280,2655,2655,2655,2655,0
|
|
20240912,160700,43974280,2655,2655,2655,2655,0
|
|
20240912,160600,43974280,2655,2655,2655,2655,0
|
|
20240912,160500,43974280,2655,2655,2655,2655,0
|
|
20240912,160400,43974280,2655,2655,2655,2655,0
|
|
20240912,160300,43974280,2655,2655,2655,2655,0
|
|
20240912,160200,43974280,2655,2655,2655,2655,0
|
|
20240912,160100,43974280,2655,2655,2655,2655,0
|
|
20240912,160000,43974280,2655,2655,2655,2655,0
|
|
20240912,155900,43974280,2655,2655,2655,2655,0
|
|
20240912,155800,43974280,2655,2655,2655,2655,0
|
|
20240912,155700,43974280,2655,2655,2655,2655,0
|
|
20240912,155600,43974280,2655,2655,2655,2655,0
|
|
20240912,155500,43974280,2655,2655,2655,2655,0
|
|
20240912,155400,43974280,2655,2655,2655,2655,0
|
|
20240912,155300,43974280,2655,2655,2655,2655,0
|
|
20240912,155200,43974280,2655,2655,2655,2655,256
|
|
20240912,155100,43974280,2655,2655,2655,2655,0
|
|
20240912,155000,43974280,2655,2655,2655,2655,0
|
|
20240912,154900,43974280,2655,2655,2655,2655,0
|
|
20240912,154800,43974280,2655,2655,2655,2655,0
|
|
20240912,154700,43974280,2655,2655,2655,2655,0
|
|
20240912,154600,43974280,2655,2655,2655,2655,0
|
|
20240912,154500,43974280,2655,2655,2655,2655,0
|
|
20240912,154400,43974280,2655,2655,2655,2655,0
|
|
20240912,154300,43974280,2655,2655,2655,2655,0
|
|
20240912,154200,43974280,2655,2655,2655,2655,0
|
|
20240912,154100,43974280,2655,2655,2655,2655,0
|
|
20240912,154000,43974280,2655,2655,2655,2655,0
|
|
20240912,153900,43974280,2655,2655,2655,2655,0
|
|
20240912,153800,43974280,2655,2655,2655,2655,0
|
|
20240912,153700,43974280,2655,2655,2655,2655,0
|
|
20240912,153600,43974280,2655,2655,2655,2655,0
|
|
20240912,153500,43974280,2655,2655,2655,2655,0
|
|
20240912,153400,43974280,2655,2655,2655,2655,0
|
|
20240912,153300,43974280,2655,2655,2655,2655,0
|
|
20240912,153200,43974280,2655,2655,2655,2655,0
|
|
20240912,153100,43974280,2655,2655,2655,2655,0
|
|
20240912,153000,43974280,2655,2655,2655,2655,256
|
|
20240912,152900,43294600,2655,2655,2655,2655,0
|
|
20240912,152800,43294600,2655,2655,2655,2655,0
|
|
20240912,152700,43294600,2655,2655,2655,2655,0
|
|
20240912,152600,43294600,2655,2655,2655,2655,0
|
|
20240912,152500,43294600,2655,2655,2655,2655,0
|
|
20240912,152400,43294600,2655,2655,2655,2655,0
|
|
20240912,152300,43294600,2655,2655,2655,2655,0
|
|
20240912,152200,43294600,2655,2655,2655,2655,0
|
|
20240912,152100,43294600,2655,2655,2655,2655,0
|
|
20240912,152000,43294600,2655,2655,2655,2655,0
|
|
20240912,151900,43294600,2655,2655,2655,2650,15
|
|
20240912,151800,43254815,2655,2650,2655,2650,25
|
|
20240912,151700,43188525,2650,2650,2650,2650,20
|
|
20240912,151600,43135525,2650,2650,2650,2650,30
|
|
20240912,151500,43056025,2650,2650,2650,2650,10
|
|
20240912,151400,43029525,2650,2625,2650,2625,16
|
|
20240912,151300,42987150,2650,2650,2650,2650,0
|
|
20240912,151200,42987150,2650,2650,2650,2650,0
|
|
20240912,151100,42987150,2650,2650,2650,2650,0
|
|
20240912,151000,42987150,2650,2650,2650,2650,0
|
|
20240912,150900,42987150,2650,2650,2650,2650,0
|
|
20240912,150800,42987150,2650,2650,2650,2650,0
|
|
20240912,150700,42987150,2650,2650,2650,2650,0
|
|
20240912,150600,42987150,2650,2650,2650,2650,0
|
|
20240912,150500,42987150,2650,2650,2650,2650,0
|
|
20240912,150400,42987150,2650,2650,2650,2650,0
|
|
20240912,150300,42987150,2650,2650,2650,2650,0
|
|
20240912,150200,42987150,2650,2650,2650,2650,0
|
|
20240912,150100,42987150,2650,2650,2650,2650,0
|
|
20240912,150000,42987150,2650,2650,2650,2650,0
|
|
20240912,145900,42987150,2650,2650,2650,2650,0
|
|
20240912,145800,42987150,2650,2650,2650,2650,0
|
|
20240912,145700,42987150,2650,2650,2650,2650,0
|
|
20240912,145600,42987150,2650,2650,2650,2650,0
|
|
20240912,145500,42987150,2650,2650,2650,2650,0
|
|
20240912,145400,42987150,2650,2650,2650,2650,0
|
|
20240912,145300,42987150,2650,2650,2650,2650,0
|
|
20240912,145200,42987150,2650,2650,2650,2650,0
|
|
20240912,145100,42987150,2650,2650,2650,2650,0
|
|
20240912,145000,42987150,2650,2650,2650,2650,0
|
|
20240912,144900,42987150,2650,2650,2650,2650,5
|
|
20240912,144800,42973900,2650,2650,2650,2650,9
|
|
20240912,144700,42950050,2650,2650,2650,2650,4
|
|
20240912,144600,42939450,2650,2650,2650,2650,0
|
|
20240912,144500,42939450,2650,2650,2650,2650,3
|
|
20240912,144400,42931500,2650,2650,2650,2650,1
|
|
20240912,144300,42928850,2650,2650,2650,2650,2
|
|
20240912,144200,42923550,2625,2625,2625,2625,0
|
|
20240912,144100,42923550,2625,2625,2625,2625,1
|
|
20240912,144000,42920925,2650,2650,2650,2650,0
|
|
20240912,143900,42920925,2650,2650,2650,2650,1
|
|
20240912,143800,42918275,2655,2650,2655,2650,63
|
|
20240912,143700,42751320,2650,2650,2650,2650,0
|
|
20240912,143600,42751320,2650,2650,2650,2650,0
|
|
20240912,143500,42751320,2650,2650,2650,2650,0
|
|
20240912,143400,42751320,2650,2650,2650,2650,0
|
|
20240912,143300,42751320,2650,2650,2650,2650,1
|
|
20240912,143200,42748670,2655,2655,2655,2655,0
|
|
20240912,143100,42748670,2655,2655,2655,2655,0
|
|
20240912,143000,42748670,2655,2655,2655,2655,0
|
|
20240912,142900,42748670,2655,2655,2655,2655,0
|
|
20240912,142800,42748670,2655,2650,2655,2650,22
|
|
20240912,142700,42690365,2650,2650,2650,2650,37
|
|
20240912,142600,42592315,2650,2645,2650,2645,15
|
|
20240912,142500,42552635,2620,2620,2620,2620,0
|
|
20240912,142400,42552635,2620,2620,2620,2620,0
|
|
20240912,142300,42552635,2620,2620,2620,2620,0
|
|
20240912,142200,42552635,2620,2620,2620,2620,0
|
|
20240912,142100,42552635,2620,2620,2620,2620,700
|
|
20240912,142000,40718635,2645,2645,2645,2645,0
|
|
20240912,141900,40718635,2645,2645,2645,2645,0
|
|
20240912,141800,40718635,2645,2645,2645,2645,1
|
|
20240912,141700,40715990,2625,2630,2630,2625,651
|
|
20240912,141600,39006505,2635,2635,2635,2635,60
|
|
20240912,141500,38848405,2655,2655,2655,2655,0
|
|
20240912,141400,38848405,2655,2655,2655,2655,0
|
|
20240912,141300,38848405,2655,2655,2655,2655,0
|
|
20240912,141200,38848405,2655,2655,2655,2655,0
|
|
20240912,141100,38848405,2655,2655,2655,2655,0
|
|
20240912,141000,38848405,2655,2655,2655,2655,0
|
|
20240912,140900,38848405,2655,2655,2655,2655,0
|
|
20240912,140800,38848405,2655,2655,2655,2655,0
|
|
20240912,140700,38848405,2655,2655,2655,2655,0
|
|
20240912,140600,38848405,2655,2655,2655,2655,0
|
|
20240912,140500,38848405,2655,2655,2655,2655,0
|
|
20240912,140400,38848405,2655,2655,2655,2655,0
|
|
20240912,140300,38848405,2655,2655,2655,2655,0
|
|
20240912,140200,38848405,2655,2655,2655,2655,0
|
|
20240912,140100,38848405,2655,2655,2655,2655,0
|
|
20240912,140000,38848405,2655,2655,2655,2655,0
|
|
20240912,135900,38848405,2655,2655,2655,2655,0
|
|
20240912,135800,38848405,2655,2655,2655,2655,0
|
|
20240912,135700,38848405,2655,2655,2655,2655,0
|
|
20240912,135600,38848405,2655,2655,2655,2655,0
|
|
20240912,135500,38848405,2655,2655,2655,2655,0
|
|
20240912,135400,38848405,2655,2655,2655,2655,0
|
|
20240912,135300,38848405,2655,2655,2655,2655,0
|
|
20240912,135200,38848405,2655,2655,2655,2655,0
|
|
20240912,135100,38848405,2655,2655,2655,2655,0
|
|
20240912,135000,38848405,2655,2655,2655,2655,0
|
|
20240912,134900,38848405,2655,2655,2655,2655,0
|
|
20240912,134800,38848405,2655,2655,2655,2655,0
|
|
20240912,134700,38848405,2655,2655,2655,2655,0
|
|
20240912,134600,38848405,2655,2655,2655,2655,0
|
|
20240912,134500,38848405,2655,2655,2655,2655,0
|
|
20240912,134400,38848405,2655,2655,2655,2655,0
|
|
20240912,134300,38848405,2655,2655,2655,2655,0
|
|
20240912,134200,38848405,2655,2655,2655,2655,0
|
|
20240912,134100,38848405,2655,2655,2655,2655,0
|
|
20240912,134000,38848405,2655,2655,2655,2655,0
|
|
20240912,133900,38848405,2655,2655,2655,2655,0
|
|
20240912,133800,38848405,2655,2655,2655,2655,0
|
|
20240912,133700,38848405,2655,2655,2655,2655,0
|
|
20240912,133600,38848405,2655,2655,2655,2655,0
|
|
20240912,133500,38848405,2655,2655,2655,2655,0
|
|
20240912,133400,38848405,2655,2655,2655,2655,0
|
|
20240912,133300,38848405,2655,2655,2655,2655,0
|
|
20240912,133200,38848405,2655,2655,2655,2655,0
|
|
20240912,133100,38848405,2655,2655,2655,2655,0
|
|
20240912,133000,38848405,2655,2655,2655,2655,0
|
|
20240912,132900,38848405,2655,2655,2655,2655,0
|
|
20240912,132800,38848405,2655,2655,2655,2655,0
|
|
20240912,132700,38848405,2655,2655,2655,2655,0
|
|
20240912,132600,38848405,2655,2655,2655,2655,0
|
|
20240912,132500,38848405,2655,2655,2655,2655,0
|
|
20240912,132400,38848405,2655,2655,2655,2655,0
|
|
20240912,132300,38848405,2655,2655,2655,2655,0
|
|
20240912,132200,38848405,2655,2645,2655,2645,103
|
|
20240912,132100,38575850,2645,2645,2645,2645,0
|
|
20240912,132000,38575850,2645,2645,2645,2645,0
|
|
20240912,131900,38575850,2645,2645,2645,2645,0
|
|
20240912,131800,38575850,2645,2645,2645,2645,0
|
|
20240912,131700,38575850,2645,2645,2645,2645,0
|
|
20240912,131600,38575850,2645,2645,2645,2645,0
|
|
20240912,131500,38575850,2645,2645,2645,2645,0
|
|
20240912,131400,38575850,2645,2645,2645,2645,0
|
|
20240912,131300,38575850,2645,2645,2645,2645,0
|
|
20240912,131200,38575850,2645,2645,2645,2645,0
|
|
20240912,131100,38575850,2645,2645,2645,2645,0
|
|
20240912,131000,38575850,2645,2645,2645,2645,0
|
|
20240912,130900,38575850,2645,2645,2645,2645,0
|
|
20240912,130800,38575850,2645,2645,2645,2645,0
|
|
20240912,130700,38575850,2645,2645,2645,2645,0
|
|
20240912,130600,38575850,2645,2645,2645,2645,0
|
|
20240912,130500,38575850,2645,2645,2645,2645,0
|
|
20240912,130400,38575850,2645,2645,2645,2645,0
|
|
20240912,130300,38575850,2645,2645,2645,2645,0
|
|
20240912,130200,38575850,2645,2645,2645,2645,0
|
|
20240912,130100,38575850,2645,2645,2645,2645,0
|
|
20240912,130000,38575850,2645,2645,2645,2645,0
|
|
20240912,125900,38575850,2645,2645,2645,2645,0
|
|
20240912,125800,38575850,2645,2645,2645,2645,0
|
|
20240912,125700,38575850,2645,2645,2645,2645,0
|
|
20240912,125600,38575850,2645,2645,2645,2645,0
|
|
20240912,125500,38575850,2645,2645,2645,2645,0
|
|
20240912,125400,38575850,2645,2645,2645,2645,0
|
|
20240912,125300,38575850,2645,2645,2645,2645,0
|
|
20240912,125200,38575850,2645,2645,2645,2645,0
|
|
20240912,125100,38575850,2645,2645,2645,2645,0
|
|
20240912,125000,38575850,2645,2645,2645,2645,0
|
|
20240912,124900,38575850,2645,2645,2645,2645,0
|
|
20240912,124800,38575850,2645,2645,2645,2645,0
|
|
20240912,124700,38575850,2645,2645,2645,2645,0
|
|
20240912,124600,38575850,2645,2645,2645,2645,0
|
|
20240912,124500,38575850,2645,2645,2645,2645,0
|
|
20240912,124400,38575850,2645,2645,2645,2645,0
|
|
20240912,124300,38575850,2645,2645,2645,2645,0
|
|
20240912,124200,38575850,2645,2645,2645,2645,0
|
|
20240912,124100,38575850,2645,2645,2645,2645,0
|
|
20240912,124000,38575850,2645,2645,2645,2645,0
|
|
20240912,123900,38575850,2645,2645,2645,2645,0
|
|
20240912,123800,38575850,2645,2645,2645,2645,0
|
|
20240912,123700,38575850,2645,2645,2645,2645,0
|
|
20240912,123600,38575850,2645,2645,2645,2645,0
|
|
20240912,123500,38575850,2645,2645,2645,2645,0
|
|
20240912,123400,38575850,2645,2645,2645,2645,0
|
|
20240912,123300,38575850,2645,2645,2645,2645,0
|
|
20240912,123200,38575850,2645,2645,2645,2645,0
|
|
20240912,123100,38575850,2645,2645,2645,2645,0
|
|
20240912,123000,38575850,2645,2645,2645,2645,0
|
|
20240912,122900,38575850,2645,2645,2645,2645,2
|
|
20240912,122800,38570560,2615,2625,2625,2615,15
|
|
20240912,122700,38531315,2650,2650,2650,2650,0
|
|
20240912,122600,38531315,2650,2650,2650,2650,0
|
|
20240912,122500,38531315,2650,2650,2650,2650,0
|
|
20240912,122400,38531315,2650,2650,2650,2650,0
|
|
20240912,122300,38531315,2650,2650,2650,2650,0
|
|
20240912,122200,38531315,2650,2650,2650,2650,0
|
|
20240912,122100,38531315,2650,2650,2650,2650,0
|
|
20240912,122000,38531315,2650,2650,2650,2650,0
|
|
20240912,121900,38531315,2650,2650,2650,2650,0
|
|
20240912,121800,38531315,2650,2650,2650,2650,0
|
|
20240912,121700,38531315,2650,2650,2650,2650,0
|
|
20240912,121600,38531315,2650,2625,2650,2625,3
|
|
20240912,121500,38523390,2625,2630,2630,2625,376
|
|
20240912,121400,37536020,2650,2650,2650,2650,1
|
|
20240912,121300,37533370,2650,2650,2650,2650,0
|
|
20240912,121200,37533370,2650,2650,2650,2650,0
|
|
20240912,121100,37533370,2650,2645,2650,2645,13056
|
|
20240912,121000,3000245,2650,2650,2650,2650,0
|
|
20240912,120900,3000245,2650,2650,2650,2650,62
|
|
20240912,120800,2835945,2650,2650,2650,2650,0
|
|
20240912,120700,2835945,2650,2650,2650,2650,0
|
|
20240912,120600,2835945,2650,2650,2650,2650,0
|
|
20240912,120500,2835945,2650,2650,2650,2650,0
|
|
20240912,120400,2835945,2650,2650,2650,2650,51
|
|
20240912,120300,2700795,2650,2650,2650,2650,0
|
|
20240912,120200,2700795,2650,2650,2650,2650,0
|
|
20240912,120100,2700795,2650,2650,2650,2650,0
|
|
20240912,120000,2700795,2650,2650,2650,2650,0
|
|
20240912,115900,2700795,2650,2650,2650,2650,0
|
|
20240912,115800,2700795,2650,2650,2650,2650,0
|
|
20240912,115700,2700795,2650,2650,2650,2650,0
|
|
20240912,115600,2700795,2650,2650,2650,2650,0
|
|
20240912,115500,2700795,2650,2650,2650,2650,0
|
|
20240912,115400,2700795,2650,2650,2650,2650,0
|
|
20240912,115300,2700795,2650,2650,2650,2650,0
|
|
20240912,115200,2700795,2650,2650,2650,2650,0
|
|
20240912,115100,2700795,2650,2650,2650,2650,1
|
|
20240912,115000,2698145,2655,2655,2655,2655,0
|
|
20240912,114900,2698145,2655,2655,2655,2655,0
|
|
20240912,114800,2698145,2655,2655,2655,2655,0
|
|
20240912,114700,2698145,2655,2655,2655,2655,0
|
|
20240912,114600,2698145,2655,2655,2655,2655,0
|
|
20240912,114500,2698145,2655,2655,2655,2655,0
|
|
20240912,114400,2698145,2655,2655,2655,2655,0
|
|
20240912,114300,2698145,2655,2655,2655,2655,0
|
|
20240912,114200,2698145,2655,2655,2655,2655,0
|
|
20240912,114100,2698145,2655,2655,2655,2655,0
|
|
20240912,114000,2698145,2655,2655,2655,2655,0
|
|
20240912,113900,2698145,2655,2655,2655,2655,0
|
|
20240912,113800,2698145,2655,2655,2655,2655,0
|
|
20240912,113700,2698145,2655,2655,2655,2655,0
|
|
20240912,113600,2698145,2655,2655,2655,2655,0
|
|
20240912,113500,2698145,2655,2655,2655,2655,0
|
|
20240912,113400,2698145,2655,2655,2655,2655,0
|
|
20240912,113300,2698145,2655,2655,2655,2655,0
|
|
20240912,113200,2698145,2655,2655,2655,2655,0
|
|
20240912,113100,2698145,2655,2655,2655,2655,0
|
|
20240912,113000,2698145,2655,2655,2655,2655,0
|
|
20240912,112900,2698145,2655,2655,2655,2655,0
|
|
20240912,112800,2698145,2655,2655,2655,2655,0
|
|
20240912,112700,2698145,2655,2655,2655,2655,0
|
|
20240912,112600,2698145,2655,2655,2655,2655,0
|
|
20240912,112500,2698145,2655,2655,2655,2655,0
|
|
20240912,112400,2698145,2655,2655,2655,2655,0
|
|
20240912,112300,2698145,2655,2655,2655,2655,0
|
|
20240912,112200,2698145,2655,2655,2655,2655,0
|
|
20240912,112100,2698145,2655,2655,2655,2655,0
|
|
20240912,112000,2698145,2655,2655,2655,2655,0
|
|
20240912,111900,2698145,2655,2655,2655,2655,0
|
|
20240912,111800,2698145,2655,2655,2655,2655,0
|
|
20240912,111700,2698145,2655,2655,2655,2655,0
|
|
20240912,111600,2698145,2655,2655,2655,2655,0
|
|
20240912,111500,2698145,2655,2655,2655,2655,0
|
|
20240912,111400,2698145,2655,2655,2655,2655,0
|
|
20240912,111300,2698145,2655,2655,2655,2655,0
|
|
20240912,111200,2698145,2655,2655,2655,2655,0
|
|
20240912,111100,2698145,2655,2655,2655,2655,0
|
|
20240912,111000,2698145,2655,2655,2655,2655,0
|
|
20240912,110900,2698145,2655,2655,2655,2655,0
|
|
20240912,110800,2698145,2655,2655,2655,2655,0
|
|
20240912,110700,2698145,2655,2655,2655,2655,0
|
|
20240912,110600,2698145,2655,2655,2655,2655,0
|
|
20240912,110500,2698145,2655,2655,2655,2655,0
|
|
20240912,110400,2698145,2655,2655,2655,2655,0
|
|
20240912,110300,2698145,2655,2655,2655,2655,0
|
|
20240912,110200,2698145,2655,2655,2655,2655,0
|
|
20240912,110100,2698145,2655,2655,2655,2655,0
|
|
20240912,110000,2698145,2655,2655,2655,2655,0
|
|
20240912,105900,2698145,2655,2655,2655,2655,0
|
|
20240912,105800,2698145,2655,2655,2655,2655,0
|
|
20240912,105700,2698145,2655,2655,2655,2655,0
|
|
20240912,105600,2698145,2655,2655,2655,2655,1
|
|
20240912,105500,2695490,2630,2630,2630,2630,0
|
|
20240912,105400,2695490,2630,2630,2630,2630,30
|
|
20240912,105300,2616590,2650,2650,2650,2650,0
|
|
20240912,105200,2616590,2650,2650,2650,2650,0
|
|
20240912,105100,2616590,2650,2650,2650,2650,0
|
|
20240912,105000,2616590,2650,2650,2650,2650,19
|
|
20240912,104900,2566240,2630,2630,2630,2630,0
|
|
20240912,104800,2566240,2630,2630,2630,2630,0
|
|
20240912,104700,2566240,2630,2630,2630,2630,0
|
|
20240912,104600,2566240,2630,2630,2630,2630,0
|
|
20240912,104500,2566240,2630,2630,2630,2630,0
|
|
20240912,104400,2566240,2630,2630,2630,2630,0
|
|
20240912,104300,2566240,2630,2630,2630,2630,0
|
|
20240912,104200,2566240,2630,2630,2630,2630,58
|
|
20240912,104100,2413700,2630,2630,2630,2630,400
|
|
20240912,104000,1361700,2650,2650,2650,2650,0
|
|
20240912,103900,1361700,2650,2650,2650,2650,0
|
|
20240912,103800,1361700,2650,2650,2650,2650,0
|
|
20240912,103700,1361700,2650,2650,2650,2650,1
|
|
20240912,103600,1359050,2650,2650,2650,2650,0
|
|
20240912,103500,1359050,2650,2650,2650,2650,0
|
|
20240912,103400,1359050,2650,2650,2650,2650,95
|
|
20240912,103300,1107300,2650,2650,2650,2650,0
|
|
20240912,103200,1107300,2650,2650,2650,2650,1
|
|
20240912,103100,1104650,2650,2650,2650,2650,0
|
|
20240912,103000,1104650,2650,2650,2650,2650,0
|
|
20240912,102900,1104650,2650,2650,2650,2650,0
|
|
20240912,102800,1104650,2650,2650,2650,2650,0
|
|
20240912,102700,1104650,2650,2650,2650,2650,0
|
|
20240912,102600,1104650,2650,2650,2650,2650,0
|
|
20240912,102500,1104650,2650,2650,2650,2650,0
|
|
20240912,102400,1104650,2650,2650,2650,2650,0
|
|
20240912,102300,1104650,2650,2650,2650,2650,0
|
|
20240912,102200,1104650,2650,2650,2650,2650,0
|
|
20240912,102100,1104650,2650,2650,2650,2650,0
|
|
20240912,102000,1104650,2650,2650,2650,2650,0
|
|
20240912,101900,1104650,2650,2650,2650,2650,0
|
|
20240912,101800,1104650,2650,2650,2650,2650,0
|
|
20240912,101700,1104650,2650,2650,2650,2650,0
|
|
20240912,101600,1104650,2650,2650,2650,2650,0
|
|
20240912,101500,1104650,2650,2650,2650,2650,0
|
|
20240912,101400,1104650,2650,2650,2650,2650,0
|
|
20240912,101300,1104650,2650,2650,2650,2650,0
|
|
20240912,101200,1104650,2650,2650,2650,2650,0
|
|
20240912,101100,1104650,2650,2650,2650,2650,0
|
|
20240912,101000,1104650,2650,2650,2650,2650,0
|
|
20240912,100900,1104650,2650,2650,2650,2650,0
|
|
20240912,100800,1104650,2650,2650,2650,2650,0
|
|
20240912,100700,1104650,2650,2650,2650,2650,0
|
|
20240912,100600,1104650,2650,2650,2650,2650,0
|
|
20240912,100500,1104650,2650,2650,2650,2650,0
|
|
20240912,100400,1104650,2650,2650,2650,2650,0
|
|
20240912,100300,1104650,2650,2650,2650,2650,0
|
|
20240912,100200,1104650,2650,2650,2650,2650,1
|
|
20240912,100100,1102000,2650,2650,2650,2650,0
|
|
20240912,100000,1102000,2650,2650,2650,2650,0
|
|
20240912,095900,1102000,2650,2650,2650,2650,0
|
|
20240912,095800,1102000,2650,2650,2650,2650,0
|
|
20240912,095700,1102000,2650,2650,2650,2650,0
|
|
20240912,095600,1102000,2650,2650,2650,2650,0
|
|
20240912,095500,1102000,2650,2650,2650,2650,1
|
|
20240912,095400,1099350,2660,2660,2660,2660,0
|
|
20240912,095300,1099350,2660,2660,2660,2660,0
|
|
20240912,095200,1099350,2660,2660,2660,2660,0
|
|
20240912,095100,1099350,2660,2660,2660,2660,0
|
|
20240912,095000,1099350,2660,2660,2660,2660,0
|
|
20240912,094900,1099350,2660,2660,2660,2660,0
|
|
20240912,094800,1099350,2660,2660,2660,2660,0
|
|
20240912,094700,1099350,2660,2660,2660,2660,0
|
|
20240912,094600,1099350,2660,2660,2660,2660,0
|
|
20240912,094500,1099350,2660,2660,2660,2660,0
|
|
20240912,094400,1099350,2660,2660,2660,2660,0
|
|
20240912,094300,1099350,2660,2660,2660,2660,0
|
|
20240912,094200,1099350,2660,2660,2660,2660,0
|
|
20240912,094100,1099350,2660,2660,2660,2660,0
|
|
20240912,094000,1099350,2660,2660,2660,2660,0
|
|
20240912,093900,1099350,2660,2660,2660,2660,0
|
|
20240912,093800,1099350,2660,2660,2660,2660,2
|
|
20240912,093700,1094030,2660,2660,2660,2660,0
|
|
20240912,093600,1094030,2660,2660,2660,2660,0
|
|
20240912,093500,1094030,2660,2660,2660,2660,1
|
|
20240912,093400,1091370,2665,2665,2665,2665,0
|
|
20240912,093300,1091370,2665,2665,2665,2665,0
|
|
20240912,093200,1091370,2665,2665,2665,2665,0
|
|
20240912,093100,1091370,2665,2665,2665,2665,0
|
|
20240912,093000,1091370,2665,2665,2665,2665,0
|
|
20240912,092900,1091370,2665,2665,2665,2665,0
|
|
20240912,092800,1091370,2665,2665,2665,2665,0
|
|
20240912,092700,1091370,2665,2665,2665,2665,0
|
|
20240912,092600,1091370,2665,2665,2665,2665,0
|
|
20240912,092500,1091370,2665,2665,2665,2665,0
|
|
20240912,092400,1091370,2665,2665,2665,2665,0
|
|
20240912,092300,1091370,2665,2665,2665,2665,0
|
|
20240912,092200,1091370,2665,2665,2665,2665,0
|
|
20240912,092100,1091370,2665,2665,2665,2665,0
|
|
20240912,092000,1091370,2665,2665,2665,2665,0
|
|
20240912,091900,1091370,2665,2665,2665,2665,0
|
|
20240912,091800,1091370,2665,2665,2665,2665,0
|
|
20240912,091700,1091370,2665,2665,2665,2665,0
|
|
20240912,091600,1091370,2665,2665,2665,2665,0
|
|
20240912,091500,1091370,2665,2665,2665,2665,0
|
|
20240912,091400,1091370,2665,2625,2665,2600,73
|
|
20240912,091300,901225,2660,2660,2660,2660,0
|
|
20240912,091200,901225,2660,2660,2660,2660,3
|
|
20240912,091100,893245,2630,2630,2630,2630,0
|
|
20240912,091000,893245,2630,2630,2630,2630,250
|
|
20240912,090900,235745,2655,2655,2655,2655,0
|
|
20240912,090800,235745,2655,2655,2655,2655,50
|
|
20240912,090700,102995,2655,2650,2655,2650,3
|
|
20240912,090600,95040,2640,2640,2640,2640,0
|
|
20240912,090500,95040,2640,2640,2640,2640,0
|
|
20240912,090400,95040,2640,2640,2640,2640,36
|
|
20240912,090300,0,2625,2625,2625,2625,0
|
|
20240912,090200,0,2625,2625,2625,2625,0
|
|
20240912,090100,0,2625,2625,2625,2625,0
|
|
20240912,090000,0,2625,2625,2625,2625,0
|