628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,192500,26001220,2700,2700,2700,2700,583
|
|
20240923,192400,26001220,2700,2700,2700,2700,0
|
|
20240923,192300,26001220,2700,2700,2700,2700,0
|
|
20240923,192200,26001220,2700,2700,2700,2700,0
|
|
20240923,192100,26001220,2700,2700,2700,2700,0
|
|
20240923,192000,26001220,2700,2700,2700,2700,0
|
|
20240923,191900,26001220,2700,2700,2700,2700,0
|
|
20240923,191800,26001220,2700,2700,2700,2700,0
|
|
20240923,191700,26001220,2700,2700,2700,2700,0
|
|
20240923,191600,26001220,2700,2700,2700,2700,0
|
|
20240923,191500,26001220,2700,2700,2700,2700,0
|
|
20240923,191400,26001220,2700,2700,2700,2700,0
|
|
20240923,191300,26001220,2700,2700,2700,2700,0
|
|
20240923,191200,26001220,2700,2700,2700,2700,0
|
|
20240923,191100,26001220,2700,2700,2700,2700,0
|
|
20240923,191000,26001220,2700,2700,2700,2700,0
|
|
20240923,190900,26001220,2700,2700,2700,2700,0
|
|
20240923,190800,26001220,2700,2700,2700,2700,0
|
|
20240923,190700,26001220,2700,2700,2700,2700,0
|
|
20240923,190600,26001220,2700,2700,2700,2700,0
|
|
20240923,190500,26001220,2700,2700,2700,2700,0
|
|
20240923,190400,26001220,2700,2700,2700,2700,0
|
|
20240923,190300,26001220,2700,2700,2700,2700,0
|
|
20240923,190200,26001220,2700,2700,2700,2700,0
|
|
20240923,190100,26001220,2700,2700,2700,2700,0
|
|
20240923,190000,26001220,2700,2700,2700,2700,0
|
|
20240923,185900,26001220,2700,2700,2700,2700,0
|
|
20240923,185800,26001220,2700,2700,2700,2700,0
|
|
20240923,185700,26001220,2700,2700,2700,2700,0
|
|
20240923,185600,26001220,2700,2700,2700,2700,0
|
|
20240923,185500,26001220,2700,2700,2700,2700,583
|
|
20240923,185400,26001220,2700,2700,2700,2700,0
|
|
20240923,185300,26001220,2700,2700,2700,2700,0
|
|
20240923,185200,26001220,2700,2700,2700,2700,0
|
|
20240923,185100,26001220,2700,2700,2700,2700,0
|
|
20240923,185000,26001220,2700,2700,2700,2700,0
|
|
20240923,184900,26001220,2700,2700,2700,2700,0
|
|
20240923,184800,26001220,2700,2700,2700,2700,0
|
|
20240923,184700,26001220,2700,2700,2700,2700,0
|
|
20240923,184600,26001220,2700,2700,2700,2700,0
|
|
20240923,184500,26001220,2700,2700,2700,2700,0
|
|
20240923,184400,26001220,2700,2700,2700,2700,0
|
|
20240923,184300,26001220,2700,2700,2700,2700,0
|
|
20240923,184200,26001220,2700,2700,2700,2700,0
|
|
20240923,184100,26001220,2700,2700,2700,2700,0
|
|
20240923,184000,26001220,2700,2700,2700,2700,0
|
|
20240923,183900,26001220,2700,2700,2700,2700,0
|
|
20240923,183800,26001220,2700,2700,2700,2700,0
|
|
20240923,183700,26001220,2700,2700,2700,2700,0
|
|
20240923,183600,26001220,2700,2700,2700,2700,0
|
|
20240923,183500,26001220,2700,2700,2700,2700,0
|
|
20240923,183400,26001220,2700,2700,2700,2700,0
|
|
20240923,183300,26001220,2700,2700,2700,2700,0
|
|
20240923,183200,26001220,2700,2700,2700,2700,0
|
|
20240923,183100,26001220,2700,2700,2700,2700,0
|
|
20240923,183000,26001220,2700,2700,2700,2700,0
|
|
20240923,182900,26001220,2700,2700,2700,2700,0
|
|
20240923,182800,26001220,2700,2700,2700,2700,0
|
|
20240923,182700,26001220,2700,2700,2700,2700,0
|
|
20240923,182600,26001220,2700,2700,2700,2700,0
|
|
20240923,182500,26001220,2700,2700,2700,2700,583
|
|
20240923,182400,26001220,2700,2700,2700,2700,0
|
|
20240923,182300,26001220,2700,2700,2700,2700,0
|
|
20240923,182200,26001220,2700,2700,2700,2700,0
|
|
20240923,182100,26001220,2700,2700,2700,2700,0
|
|
20240923,182000,26001220,2700,2700,2700,2700,0
|
|
20240923,181900,26001220,2700,2700,2700,2700,0
|
|
20240923,181800,26001220,2700,2700,2700,2700,0
|
|
20240923,181700,26001220,2700,2700,2700,2700,0
|
|
20240923,181600,26001220,2700,2700,2700,2700,0
|
|
20240923,181500,26001220,2700,2700,2700,2700,0
|
|
20240923,181400,26001220,2700,2700,2700,2700,0
|
|
20240923,181300,26001220,2700,2700,2700,2700,0
|
|
20240923,181200,26001220,2700,2700,2700,2700,0
|
|
20240923,181100,26001220,2700,2700,2700,2700,0
|
|
20240923,181000,26001220,2700,2700,2700,2700,0
|
|
20240923,180900,26001220,2700,2700,2700,2700,0
|
|
20240923,180800,26001220,2700,2700,2700,2700,0
|
|
20240923,180700,26001220,2700,2700,2700,2700,0
|
|
20240923,180600,26001220,2700,2700,2700,2700,0
|
|
20240923,180500,26001220,2700,2700,2700,2700,0
|
|
20240923,180400,26001220,2700,2700,2700,2700,0
|
|
20240923,180300,26001220,2700,2700,2700,2700,0
|
|
20240923,180200,26001220,2700,2700,2700,2700,0
|
|
20240923,180100,26001220,2700,2700,2700,2700,0
|
|
20240923,180000,26001220,2700,2700,2700,2700,0
|
|
20240923,175900,26001220,2700,2700,2700,2700,0
|
|
20240923,175800,26001220,2700,2700,2700,2700,0
|
|
20240923,175700,26001220,2700,2700,2700,2700,0
|
|
20240923,175600,26001220,2700,2700,2700,2700,0
|
|
20240923,175500,26001220,2700,2700,2700,2700,583
|
|
20240923,175400,26001220,2700,2700,2700,2700,0
|
|
20240923,175300,26001220,2700,2700,2700,2700,0
|
|
20240923,175200,26001220,2700,2700,2700,2700,0
|
|
20240923,175100,26001220,2700,2700,2700,2700,0
|
|
20240923,175000,26001220,2700,2700,2700,2700,0
|
|
20240923,174900,26001220,2700,2700,2700,2700,0
|
|
20240923,174800,26001220,2700,2700,2700,2700,0
|
|
20240923,174700,26001220,2700,2700,2700,2700,0
|
|
20240923,174600,26001220,2700,2700,2700,2700,0
|
|
20240923,174500,26001220,2700,2700,2700,2700,0
|
|
20240923,174400,26001220,2700,2700,2700,2700,0
|
|
20240923,174300,26001220,2700,2700,2700,2700,0
|
|
20240923,174200,26001220,2700,2700,2700,2700,0
|
|
20240923,174100,26001220,2700,2700,2700,2700,0
|
|
20240923,174000,26001220,2700,2700,2700,2700,0
|
|
20240923,173900,26001220,2700,2700,2700,2700,0
|
|
20240923,173800,26001220,2700,2700,2700,2700,0
|
|
20240923,173700,26001220,2700,2700,2700,2700,0
|
|
20240923,173600,26001220,2700,2700,2700,2700,0
|
|
20240923,173500,26001220,2700,2700,2700,2700,0
|
|
20240923,173400,26001220,2700,2700,2700,2700,0
|
|
20240923,173300,26001220,2700,2700,2700,2700,0
|
|
20240923,173200,26001220,2700,2700,2700,2700,0
|
|
20240923,173100,26001220,2700,2700,2700,2700,0
|
|
20240923,173000,26001220,2700,2700,2700,2700,0
|
|
20240923,172900,26001220,2700,2700,2700,2700,0
|
|
20240923,172800,26001220,2700,2700,2700,2700,0
|
|
20240923,172700,26001220,2700,2700,2700,2700,0
|
|
20240923,172600,26001220,2700,2700,2700,2700,0
|
|
20240923,172500,26001220,2700,2700,2700,2700,583
|
|
20240923,172400,26001220,2700,2700,2700,2700,0
|
|
20240923,172300,26001220,2700,2700,2700,2700,0
|
|
20240923,172200,26001220,2700,2700,2700,2700,0
|
|
20240923,172100,26001220,2700,2700,2700,2700,0
|
|
20240923,172000,26001220,2700,2700,2700,2700,0
|
|
20240923,171900,26001220,2700,2700,2700,2700,0
|
|
20240923,171800,26001220,2700,2700,2700,2700,0
|
|
20240923,171700,26001220,2700,2700,2700,2700,0
|
|
20240923,171600,26001220,2700,2700,2700,2700,0
|
|
20240923,171500,26001220,2700,2700,2700,2700,0
|
|
20240923,171400,26001220,2700,2700,2700,2700,0
|
|
20240923,171300,26001220,2700,2700,2700,2700,0
|
|
20240923,171200,26001220,2700,2700,2700,2700,0
|
|
20240923,171100,26001220,2700,2700,2700,2700,0
|
|
20240923,171000,26001220,2700,2700,2700,2700,0
|
|
20240923,170900,26001220,2700,2700,2700,2700,0
|
|
20240923,170800,26001220,2700,2700,2700,2700,0
|
|
20240923,170700,26001220,2700,2700,2700,2700,0
|
|
20240923,170600,26001220,2700,2700,2700,2700,0
|
|
20240923,170500,26001220,2700,2700,2700,2700,0
|
|
20240923,170400,26001220,2700,2700,2700,2700,0
|
|
20240923,170300,26001220,2700,2700,2700,2700,0
|
|
20240923,170200,26001220,2700,2700,2700,2700,0
|
|
20240923,170100,26001220,2700,2700,2700,2700,0
|
|
20240923,170000,26001220,2700,2700,2700,2700,0
|
|
20240923,165900,26001220,2700,2700,2700,2700,0
|
|
20240923,165800,26001220,2700,2700,2700,2700,0
|
|
20240923,165700,26001220,2700,2700,2700,2700,0
|
|
20240923,165600,26001220,2700,2700,2700,2700,0
|
|
20240923,165500,26001220,2700,2700,2700,2700,583
|
|
20240923,165400,26001220,2700,2700,2700,2700,0
|
|
20240923,165300,26001220,2700,2700,2700,2700,0
|
|
20240923,165200,26001220,2700,2700,2700,2700,0
|
|
20240923,165100,26001220,2700,2700,2700,2700,0
|
|
20240923,165000,26001220,2700,2700,2700,2700,0
|
|
20240923,164900,26001220,2700,2700,2700,2700,0
|
|
20240923,164800,26001220,2700,2700,2700,2700,0
|
|
20240923,164700,26001220,2700,2700,2700,2700,0
|
|
20240923,164600,26001220,2700,2700,2700,2700,0
|
|
20240923,164500,26001220,2700,2700,2700,2700,0
|
|
20240923,164400,26001220,2700,2700,2700,2700,0
|
|
20240923,164300,26001220,2700,2700,2700,2700,0
|
|
20240923,164200,26001220,2700,2700,2700,2700,0
|
|
20240923,164100,26001220,2700,2700,2700,2700,0
|
|
20240923,164000,26001220,2700,2700,2700,2700,0
|
|
20240923,163900,26001220,2700,2700,2700,2700,0
|
|
20240923,163800,26001220,2700,2700,2700,2700,0
|
|
20240923,163700,26001220,2700,2700,2700,2700,0
|
|
20240923,163600,26001220,2700,2700,2700,2700,0
|
|
20240923,163500,26001220,2700,2700,2700,2700,0
|
|
20240923,163400,26001220,2700,2700,2700,2700,0
|
|
20240923,163300,26001220,2700,2700,2700,2700,0
|
|
20240923,163200,26001220,2700,2700,2700,2700,0
|
|
20240923,163100,26001220,2700,2700,2700,2700,0
|
|
20240923,163000,26001220,2700,2700,2700,2700,0
|
|
20240923,162900,26001220,2700,2700,2700,2700,0
|
|
20240923,162800,26001220,2700,2700,2700,2700,0
|
|
20240923,162700,26001220,2700,2700,2700,2700,0
|
|
20240923,162600,26001220,2700,2700,2700,2700,0
|
|
20240923,162500,26001220,2700,2700,2700,2700,583
|
|
20240923,162400,26001220,2700,2700,2700,2700,0
|
|
20240923,162300,26001220,2700,2700,2700,2700,0
|
|
20240923,162200,26001220,2700,2700,2700,2700,0
|
|
20240923,162100,26001220,2700,2700,2700,2700,0
|
|
20240923,162000,26001220,2700,2700,2700,2700,0
|
|
20240923,161900,26001220,2700,2700,2700,2700,0
|
|
20240923,161800,26001220,2700,2700,2700,2700,0
|
|
20240923,161700,26001220,2700,2700,2700,2700,0
|
|
20240923,161600,26001220,2700,2700,2700,2700,0
|
|
20240923,161500,26001220,2700,2700,2700,2700,0
|
|
20240923,161400,26001220,2700,2700,2700,2700,0
|
|
20240923,161300,26001220,2700,2700,2700,2700,0
|
|
20240923,161200,26001220,2700,2700,2700,2700,0
|
|
20240923,161100,26001220,2700,2700,2700,2700,0
|
|
20240923,161000,26001220,2700,2700,2700,2700,0
|
|
20240923,160900,26001220,2700,2700,2700,2700,0
|
|
20240923,160800,26001220,2700,2700,2700,2700,0
|
|
20240923,160700,26001220,2700,2700,2700,2700,0
|
|
20240923,160600,26001220,2700,2700,2700,2700,0
|
|
20240923,160500,26001220,2700,2700,2700,2700,0
|
|
20240923,160400,26001220,2700,2700,2700,2700,0
|
|
20240923,160300,26001220,2700,2700,2700,2700,0
|
|
20240923,160200,26001220,2700,2700,2700,2700,0
|
|
20240923,160100,26001220,2700,2700,2700,2700,0
|
|
20240923,160000,26001220,2700,2700,2700,2700,0
|
|
20240923,155900,26001220,2700,2700,2700,2700,0
|
|
20240923,155800,26001220,2700,2700,2700,2700,0
|
|
20240923,155700,26001220,2700,2700,2700,2700,0
|
|
20240923,155600,26001220,2700,2700,2700,2700,0
|
|
20240923,155500,26001220,2700,2700,2700,2700,583
|
|
20240923,155400,26001220,2700,2700,2700,2700,0
|
|
20240923,155300,26001220,2700,2700,2700,2700,0
|
|
20240923,155200,26001220,2700,2700,2700,2700,0
|
|
20240923,155100,26001220,2700,2700,2700,2700,0
|
|
20240923,155000,26001220,2700,2700,2700,2700,0
|
|
20240923,154900,26001220,2700,2700,2700,2700,0
|
|
20240923,154800,26001220,2700,2700,2700,2700,0
|
|
20240923,154700,26001220,2700,2700,2700,2700,0
|
|
20240923,154600,26001220,2700,2700,2700,2700,0
|
|
20240923,154500,26001220,2700,2700,2700,2700,0
|
|
20240923,154400,26001220,2700,2700,2700,2700,0
|
|
20240923,154300,26001220,2700,2700,2700,2700,0
|
|
20240923,154200,26001220,2700,2700,2700,2700,0
|
|
20240923,154100,26001220,2700,2700,2700,2700,0
|
|
20240923,154000,26001220,2700,2700,2700,2700,0
|
|
20240923,153900,26001220,2700,2700,2700,2700,0
|
|
20240923,153800,26001220,2700,2700,2700,2700,0
|
|
20240923,153700,26001220,2700,2700,2700,2700,0
|
|
20240923,153600,26001220,2700,2700,2700,2700,0
|
|
20240923,153500,26001220,2700,2700,2700,2700,0
|
|
20240923,153400,26001220,2700,2700,2700,2700,0
|
|
20240923,153300,26001220,2700,2700,2700,2700,0
|
|
20240923,153200,26001220,2700,2700,2700,2700,0
|
|
20240923,153100,26001220,2700,2700,2700,2700,0
|
|
20240923,153000,26001220,2700,2700,2700,2700,583
|
|
20240923,152900,24427120,2700,2700,2700,2700,0
|
|
20240923,152800,24427120,2700,2700,2700,2700,0
|
|
20240923,152700,24427120,2700,2700,2700,2700,0
|
|
20240923,152600,24427120,2700,2700,2700,2700,0
|
|
20240923,152500,24427120,2700,2700,2700,2700,0
|
|
20240923,152400,24427120,2700,2700,2700,2700,0
|
|
20240923,152300,24427120,2700,2700,2700,2700,0
|
|
20240923,152200,24427120,2700,2700,2700,2700,0
|
|
20240923,152100,24427120,2700,2700,2700,2700,0
|
|
20240923,152000,24427120,2700,2700,2700,2700,0
|
|
20240923,151900,24427120,2700,2700,2700,2700,10
|
|
20240923,151800,24400120,2700,2700,2700,2700,7
|
|
20240923,151700,24381220,2700,2700,2700,2700,2
|
|
20240923,151600,24375820,2700,2700,2700,2700,3
|
|
20240923,151500,24367720,2700,2700,2700,2700,3
|
|
20240923,151400,24359620,2700,2700,2700,2700,0
|
|
20240923,151300,24359620,2700,2700,2700,2700,0
|
|
20240923,151200,24359620,2700,2700,2700,2700,0
|
|
20240923,151100,24359620,2700,2700,2700,2700,11
|
|
20240923,151000,24329920,2700,2700,2700,2700,0
|
|
20240923,150900,24329920,2700,2700,2700,2700,0
|
|
20240923,150800,24329920,2700,2700,2700,2700,3
|
|
20240923,150700,24321820,2700,2700,2700,2700,3
|
|
20240923,150600,24313720,2685,2685,2685,2685,0
|
|
20240923,150500,24313720,2685,2685,2685,2685,1
|
|
20240923,150400,24311035,2700,2700,2700,2700,0
|
|
20240923,150300,24311035,2700,2700,2700,2700,900
|
|
20240923,150200,21881035,2700,2700,2700,2700,0
|
|
20240923,150100,21881035,2700,2700,2700,2700,0
|
|
20240923,150000,21881035,2700,2700,2700,2700,0
|
|
20240923,145900,21881035,2700,2700,2700,2700,0
|
|
20240923,145800,21881035,2700,2700,2700,2700,0
|
|
20240923,145700,21881035,2700,2700,2700,2700,0
|
|
20240923,145600,21881035,2700,2700,2700,2700,0
|
|
20240923,145500,21881035,2700,2695,2700,2695,21
|
|
20240923,145400,21824430,2685,2695,2695,2685,47
|
|
20240923,145300,21697845,2695,2695,2695,2695,0
|
|
20240923,145200,21697845,2695,2695,2695,2695,0
|
|
20240923,145100,21697845,2695,2695,2695,2695,2
|
|
20240923,145000,21692455,2695,2695,2695,2695,1
|
|
20240923,144900,21689760,2690,2695,2695,2690,52
|
|
20240923,144800,21549875,2690,2690,2690,2690,0
|
|
20240923,144700,21549875,2690,2695,2695,2690,101
|
|
20240923,144600,21278180,2695,2695,2695,2695,0
|
|
20240923,144500,21278180,2695,2695,2695,2695,78
|
|
20240923,144400,21067970,2690,2690,2690,2690,0
|
|
20240923,144300,21067970,2690,2690,2690,2690,100
|
|
20240923,144200,20798970,2695,2695,2695,2695,74
|
|
20240923,144100,20599540,2695,2695,2695,2695,0
|
|
20240923,144000,20599540,2695,2695,2695,2695,0
|
|
20240923,143900,20599540,2695,2690,2695,2690,50
|
|
20240923,143800,20465035,2690,2690,2690,2690,6
|
|
20240923,143700,20448895,2690,2690,2690,2690,30
|
|
20240923,143600,20368195,2690,2690,2690,2690,10
|
|
20240923,143500,20341295,2690,2690,2690,2690,55
|
|
20240923,143400,20193345,2690,2690,2690,2690,5
|
|
20240923,143300,20179895,2690,2690,2690,2690,0
|
|
20240923,143200,20179895,2690,2690,2690,2690,0
|
|
20240923,143100,20179895,2690,2690,2690,2690,0
|
|
20240923,143000,20179895,2690,2690,2690,2690,0
|
|
20240923,142900,20179895,2690,2690,2690,2690,0
|
|
20240923,142800,20179895,2690,2690,2690,2690,1
|
|
20240923,142700,20177205,2690,2690,2690,2690,1
|
|
20240923,142600,20174515,2685,2685,2685,2685,10
|
|
20240923,142500,20147665,2685,2685,2685,2685,0
|
|
20240923,142400,20147665,2685,2685,2685,2685,250
|
|
20240923,142300,19476415,2695,2695,2695,2695,0
|
|
20240923,142200,19476415,2695,2695,2695,2695,0
|
|
20240923,142100,19476415,2695,2695,2695,2695,1
|
|
20240923,142000,19473720,2680,2685,2685,2680,300
|
|
20240923,141900,18668970,2695,2695,2695,2695,0
|
|
20240923,141800,18668970,2695,2695,2695,2695,0
|
|
20240923,141700,18668970,2695,2695,2695,2695,0
|
|
20240923,141600,18668970,2695,2695,2695,2695,0
|
|
20240923,141500,18668970,2695,2695,2695,2695,0
|
|
20240923,141400,18668970,2695,2695,2695,2695,0
|
|
20240923,141300,18668970,2695,2695,2695,2695,0
|
|
20240923,141200,18668970,2695,2695,2695,2695,0
|
|
20240923,141100,18668970,2695,2695,2695,2695,0
|
|
20240923,141000,18668970,2695,2695,2695,2695,0
|
|
20240923,140900,18668970,2695,2695,2695,2695,0
|
|
20240923,140800,18668970,2695,2695,2695,2695,0
|
|
20240923,140700,18668970,2695,2695,2695,2695,0
|
|
20240923,140600,18668970,2695,2685,2695,2685,8
|
|
20240923,140500,18647480,2695,2695,2695,2695,0
|
|
20240923,140400,18647480,2695,2695,2695,2695,0
|
|
20240923,140300,18647480,2695,2695,2695,2695,0
|
|
20240923,140200,18647480,2695,2695,2695,2695,0
|
|
20240923,140100,18647480,2695,2695,2695,2695,0
|
|
20240923,140000,18647480,2695,2695,2695,2695,0
|
|
20240923,135900,18647480,2695,2695,2695,2695,0
|
|
20240923,135800,18647480,2695,2695,2695,2695,0
|
|
20240923,135700,18647480,2695,2695,2695,2695,0
|
|
20240923,135600,18647480,2695,2695,2695,2695,0
|
|
20240923,135500,18647480,2695,2695,2695,2695,1
|
|
20240923,135400,18644785,2685,2685,2685,2685,0
|
|
20240923,135300,18644785,2685,2685,2685,2685,98
|
|
20240923,135200,18381655,2695,2695,2695,2695,0
|
|
20240923,135100,18381655,2695,2695,2695,2695,0
|
|
20240923,135000,18381655,2695,2695,2695,2695,2
|
|
20240923,134900,18376265,2695,2695,2695,2695,0
|
|
20240923,134800,18376265,2695,2695,2695,2695,0
|
|
20240923,134700,18376265,2695,2695,2695,2695,0
|
|
20240923,134600,18376265,2695,2695,2695,2695,0
|
|
20240923,134500,18376265,2695,2695,2695,2695,0
|
|
20240923,134400,18376265,2695,2695,2695,2695,0
|
|
20240923,134300,18376265,2695,2695,2695,2695,0
|
|
20240923,134200,18376265,2695,2695,2695,2695,0
|
|
20240923,134100,18376265,2695,2695,2695,2695,0
|
|
20240923,134000,18376265,2695,2695,2695,2695,0
|
|
20240923,133900,18376265,2695,2695,2695,2695,0
|
|
20240923,133800,18376265,2695,2695,2695,2695,0
|
|
20240923,133700,18376265,2695,2695,2695,2695,0
|
|
20240923,133600,18376265,2695,2695,2695,2695,0
|
|
20240923,133500,18376265,2695,2695,2695,2695,0
|
|
20240923,133400,18376265,2695,2695,2695,2695,0
|
|
20240923,133300,18376265,2695,2695,2695,2695,1
|
|
20240923,133200,18373570,2695,2695,2695,2695,0
|
|
20240923,133100,18373570,2695,2695,2695,2695,0
|
|
20240923,133000,18373570,2695,2695,2695,2695,0
|
|
20240923,132900,18373570,2695,2695,2695,2695,3
|
|
20240923,132800,18365485,2695,2695,2695,2695,0
|
|
20240923,132700,18365485,2695,2695,2695,2695,0
|
|
20240923,132600,18365485,2695,2695,2695,2695,0
|
|
20240923,132500,18365485,2695,2695,2695,2695,0
|
|
20240923,132400,18365485,2695,2695,2695,2695,0
|
|
20240923,132300,18365485,2695,2695,2695,2695,0
|
|
20240923,132200,18365485,2695,2695,2695,2695,0
|
|
20240923,132100,18365485,2695,2695,2695,2695,0
|
|
20240923,132000,18365485,2695,2695,2695,2695,0
|
|
20240923,131900,18365485,2695,2695,2695,2695,0
|
|
20240923,131800,18365485,2695,2695,2695,2695,0
|
|
20240923,131700,18365485,2695,2695,2695,2695,0
|
|
20240923,131600,18365485,2695,2695,2695,2695,0
|
|
20240923,131500,18365485,2695,2695,2695,2695,0
|
|
20240923,131400,18365485,2695,2695,2695,2695,0
|
|
20240923,131300,18365485,2695,2695,2695,2695,0
|
|
20240923,131200,18365485,2695,2695,2695,2695,0
|
|
20240923,131100,18365485,2695,2695,2695,2695,0
|
|
20240923,131000,18365485,2695,2695,2695,2695,0
|
|
20240923,130900,18365485,2695,2695,2695,2695,0
|
|
20240923,130800,18365485,2695,2695,2695,2695,0
|
|
20240923,130700,18365485,2695,2695,2695,2695,0
|
|
20240923,130600,18365485,2695,2695,2695,2695,0
|
|
20240923,130500,18365485,2695,2695,2695,2695,0
|
|
20240923,130400,18365485,2695,2695,2695,2695,0
|
|
20240923,130300,18365485,2695,2695,2695,2695,1
|
|
20240923,130200,18362790,2690,2690,2690,2690,0
|
|
20240923,130100,18362790,2690,2690,2690,2690,0
|
|
20240923,130000,18362790,2690,2690,2690,2690,0
|
|
20240923,125900,18362790,2690,2690,2690,2690,185
|
|
20240923,125800,17865140,2695,2695,2695,2695,0
|
|
20240923,125700,17865140,2695,2695,2695,2695,0
|
|
20240923,125600,17865140,2695,2695,2695,2695,0
|
|
20240923,125500,17865140,2695,2695,2695,2695,0
|
|
20240923,125400,17865140,2695,2695,2695,2695,0
|
|
20240923,125300,17865140,2695,2695,2695,2695,1
|
|
20240923,125200,17862445,2685,2685,2685,2685,0
|
|
20240923,125100,17862445,2685,2685,2685,2685,0
|
|
20240923,125000,17862445,2685,2685,2685,2685,40
|
|
20240923,124900,17755045,2685,2685,2685,2685,0
|
|
20240923,124800,17755045,2685,2685,2685,2685,0
|
|
20240923,124700,17755045,2685,2685,2685,2685,0
|
|
20240923,124600,17755045,2685,2685,2685,2685,0
|
|
20240923,124500,17755045,2685,2685,2685,2685,0
|
|
20240923,124400,17755045,2685,2685,2685,2685,0
|
|
20240923,124300,17755045,2685,2685,2685,2685,0
|
|
20240923,124200,17755045,2685,2685,2685,2685,0
|
|
20240923,124100,17755045,2685,2685,2685,2685,0
|
|
20240923,124000,17755045,2685,2685,2685,2685,0
|
|
20240923,123900,17755045,2685,2685,2685,2685,0
|
|
20240923,123800,17755045,2685,2685,2685,2685,0
|
|
20240923,123700,17755045,2685,2685,2685,2685,0
|
|
20240923,123600,17755045,2685,2685,2685,2685,0
|
|
20240923,123500,17755045,2685,2685,2685,2685,0
|
|
20240923,123400,17755045,2685,2685,2685,2685,12
|
|
20240923,123300,17722825,2695,2695,2695,2695,0
|
|
20240923,123200,17722825,2695,2695,2695,2695,0
|
|
20240923,123100,17722825,2695,2695,2695,2695,100
|
|
20240923,123000,17453325,2690,2690,2690,2690,0
|
|
20240923,122900,17453325,2690,2690,2690,2690,0
|
|
20240923,122800,17453325,2690,2690,2690,2690,0
|
|
20240923,122700,17453325,2690,2690,2690,2690,0
|
|
20240923,122600,17453325,2690,2690,2690,2690,0
|
|
20240923,122500,17453325,2690,2690,2690,2690,0
|
|
20240923,122400,17453325,2690,2690,2690,2690,0
|
|
20240923,122300,17453325,2690,2690,2690,2690,0
|
|
20240923,122200,17453325,2690,2690,2690,2690,0
|
|
20240923,122100,17453325,2690,2690,2690,2690,0
|
|
20240923,122000,17453325,2690,2690,2690,2690,0
|
|
20240923,121900,17453325,2690,2690,2690,2690,0
|
|
20240923,121800,17453325,2690,2690,2690,2690,0
|
|
20240923,121700,17453325,2690,2690,2690,2690,0
|
|
20240923,121600,17453325,2690,2690,2690,2690,1
|
|
20240923,121500,17450635,2695,2695,2695,2695,0
|
|
20240923,121400,17450635,2695,2695,2695,2695,0
|
|
20240923,121300,17450635,2695,2695,2695,2695,1
|
|
20240923,121200,17447940,2685,2685,2685,2685,0
|
|
20240923,121100,17447940,2685,2685,2685,2685,0
|
|
20240923,121000,17447940,2685,2685,2685,2685,147
|
|
20240923,120900,17053245,2695,2695,2695,2695,0
|
|
20240923,120800,17053245,2695,2695,2695,2695,1
|
|
20240923,120700,17050550,2680,2680,2680,2680,0
|
|
20240923,120600,17050550,2680,2680,2680,2680,0
|
|
20240923,120500,17050550,2680,2680,2680,2680,0
|
|
20240923,120400,17050550,2680,2680,2680,2680,0
|
|
20240923,120300,17050550,2680,2680,2680,2680,0
|
|
20240923,120200,17050550,2680,2680,2680,2680,0
|
|
20240923,120100,17050550,2680,2680,2680,2680,0
|
|
20240923,120000,17050550,2680,2680,2680,2680,0
|
|
20240923,115900,17050550,2680,2680,2680,2680,0
|
|
20240923,115800,17050550,2680,2680,2680,2680,0
|
|
20240923,115700,17050550,2680,2680,2680,2680,0
|
|
20240923,115600,17050550,2680,2680,2680,2680,0
|
|
20240923,115500,17050550,2680,2680,2680,2680,0
|
|
20240923,115400,17050550,2680,2680,2680,2680,0
|
|
20240923,115300,17050550,2680,2680,2680,2680,0
|
|
20240923,115200,17050550,2680,2680,2680,2680,0
|
|
20240923,115100,17050550,2680,2680,2680,2680,0
|
|
20240923,115000,17050550,2680,2680,2680,2680,556
|
|
20240923,114900,15560470,2680,2685,2685,2680,736
|
|
20240923,114800,13584315,2695,2695,2695,2695,0
|
|
20240923,114700,13584315,2695,2695,2695,2695,0
|
|
20240923,114600,13584315,2695,2695,2695,2695,0
|
|
20240923,114500,13584315,2695,2695,2695,2695,0
|
|
20240923,114400,13584315,2695,2695,2695,2695,0
|
|
20240923,114300,13584315,2695,2695,2695,2695,0
|
|
20240923,114200,13584315,2695,2695,2695,2695,0
|
|
20240923,114100,13584315,2695,2695,2695,2695,0
|
|
20240923,114000,13584315,2695,2695,2695,2695,0
|
|
20240923,113900,13584315,2695,2695,2695,2695,0
|
|
20240923,113800,13584315,2695,2695,2695,2695,1
|
|
20240923,113700,13581620,2685,2685,2685,2685,0
|
|
20240923,113600,13581620,2685,2685,2685,2685,65
|
|
20240923,113500,13407095,2680,2680,2680,2680,0
|
|
20240923,113400,13407095,2680,2680,2680,2680,0
|
|
20240923,113300,13407095,2680,2680,2680,2680,0
|
|
20240923,113200,13407095,2680,2680,2680,2680,0
|
|
20240923,113100,13407095,2680,2680,2680,2680,10
|
|
20240923,113000,13380295,2680,2680,2680,2680,0
|
|
20240923,112900,13380295,2680,2680,2680,2680,0
|
|
20240923,112800,13380295,2680,2680,2680,2680,0
|
|
20240923,112700,13380295,2680,2680,2680,2680,4
|
|
20240923,112600,13369575,2685,2685,2685,2685,0
|
|
20240923,112500,13369575,2685,2685,2685,2685,0
|
|
20240923,112400,13369575,2685,2685,2685,2685,0
|
|
20240923,112300,13369575,2685,2685,2685,2685,139
|
|
20240923,112200,12996360,2685,2685,2685,2685,0
|
|
20240923,112100,12996360,2685,2685,2685,2685,0
|
|
20240923,112000,12996360,2685,2685,2685,2685,0
|
|
20240923,111900,12996360,2685,2685,2685,2685,0
|
|
20240923,111800,12996360,2685,2685,2685,2685,2
|
|
20240923,111700,12990990,2680,2680,2680,2680,0
|
|
20240923,111600,12990990,2680,2680,2680,2680,0
|
|
20240923,111500,12990990,2680,2680,2680,2680,0
|
|
20240923,111400,12990990,2680,2680,2680,2680,0
|
|
20240923,111300,12990990,2680,2680,2680,2680,0
|
|
20240923,111200,12990990,2680,2680,2680,2680,0
|
|
20240923,111100,12990990,2680,2680,2680,2680,6
|
|
20240923,111000,12974910,2695,2695,2695,2695,0
|
|
20240923,110900,12974910,2695,2695,2695,2695,0
|
|
20240923,110800,12974910,2695,2695,2695,2695,0
|
|
20240923,110700,12974910,2695,2695,2695,2695,0
|
|
20240923,110600,12974910,2695,2695,2695,2695,0
|
|
20240923,110500,12974910,2695,2695,2695,2695,0
|
|
20240923,110400,12974910,2695,2695,2695,2695,0
|
|
20240923,110300,12974910,2695,2695,2695,2695,0
|
|
20240923,110200,12974910,2695,2695,2695,2695,0
|
|
20240923,110100,12974910,2695,2695,2695,2695,0
|
|
20240923,110000,12974910,2695,2695,2695,2695,0
|
|
20240923,105900,12974910,2695,2695,2695,2695,0
|
|
20240923,105800,12974910,2695,2695,2695,2695,0
|
|
20240923,105700,12974910,2695,2695,2695,2695,0
|
|
20240923,105600,12974910,2695,2695,2695,2695,0
|
|
20240923,105500,12974910,2695,2695,2695,2695,0
|
|
20240923,105400,12974910,2695,2695,2695,2695,0
|
|
20240923,105300,12974910,2695,2695,2695,2695,5
|
|
20240923,105200,12961435,2695,2695,2695,2695,1
|
|
20240923,105100,12958740,2680,2680,2680,2680,0
|
|
20240923,105000,12958740,2680,2680,2680,2680,0
|
|
20240923,104900,12958740,2680,2680,2680,2680,0
|
|
20240923,104800,12958740,2680,2680,2680,2680,0
|
|
20240923,104700,12958740,2680,2685,2685,2680,105
|
|
20240923,104600,12677325,2695,2695,2695,2695,0
|
|
20240923,104500,12677325,2695,2695,2695,2695,0
|
|
20240923,104400,12677325,2695,2695,2695,2695,0
|
|
20240923,104300,12677325,2695,2695,2695,2695,0
|
|
20240923,104200,12677325,2695,2695,2695,2695,0
|
|
20240923,104100,12677325,2695,2695,2695,2695,0
|
|
20240923,104000,12677325,2695,2695,2695,2695,0
|
|
20240923,103900,12677325,2695,2695,2695,2695,0
|
|
20240923,103800,12677325,2695,2695,2695,2695,0
|
|
20240923,103700,12677325,2695,2695,2695,2695,0
|
|
20240923,103600,12677325,2695,2695,2695,2695,0
|
|
20240923,103500,12677325,2695,2695,2695,2695,0
|
|
20240923,103400,12677325,2695,2695,2695,2695,0
|
|
20240923,103300,12677325,2695,2695,2695,2695,0
|
|
20240923,103200,12677325,2695,2695,2695,2695,0
|
|
20240923,103100,12677325,2695,2695,2695,2695,0
|
|
20240923,103000,12677325,2695,2695,2695,2695,1
|
|
20240923,102900,12674630,2700,2700,2700,2700,0
|
|
20240923,102800,12674630,2700,2700,2700,2700,0
|
|
20240923,102700,12674630,2700,2700,2700,2700,0
|
|
20240923,102600,12674630,2700,2700,2700,2700,0
|
|
20240923,102500,12674630,2700,2700,2700,2700,0
|
|
20240923,102400,12674630,2700,2700,2700,2700,0
|
|
20240923,102300,12674630,2700,2700,2700,2700,0
|
|
20240923,102200,12674630,2700,2700,2700,2700,0
|
|
20240923,102100,12674630,2700,2700,2700,2700,0
|
|
20240923,102000,12674630,2700,2700,2700,2700,0
|
|
20240923,101900,12674630,2700,2700,2700,2700,1
|
|
20240923,101800,12671930,2700,2700,2700,2700,0
|
|
20240923,101700,12671930,2700,2700,2700,2700,4
|
|
20240923,101600,12661130,2700,2700,2700,2700,0
|
|
20240923,101500,12661130,2700,2700,2700,2700,0
|
|
20240923,101400,12661130,2700,2700,2700,2700,0
|
|
20240923,101300,12661130,2700,2700,2700,2700,0
|
|
20240923,101200,12661130,2700,2700,2700,2700,0
|
|
20240923,101100,12661130,2700,2700,2700,2700,0
|
|
20240923,101000,12661130,2700,2700,2700,2700,0
|
|
20240923,100900,12661130,2700,2700,2700,2700,0
|
|
20240923,100800,12661130,2700,2700,2700,2700,0
|
|
20240923,100700,12661130,2700,2700,2700,2700,0
|
|
20240923,100600,12661130,2700,2700,2700,2700,0
|
|
20240923,100500,12661130,2700,2700,2700,2700,0
|
|
20240923,100400,12661130,2700,2700,2700,2700,1
|
|
20240923,100300,12658430,2700,2700,2700,2700,0
|
|
20240923,100200,12658430,2700,2700,2700,2700,0
|
|
20240923,100100,12658430,2700,2700,2700,2700,0
|
|
20240923,100000,12658430,2700,2700,2700,2700,46
|
|
20240923,095900,12534230,2700,2700,2700,2700,0
|
|
20240923,095800,12534230,2700,2700,2700,2700,46
|
|
20240923,095700,12410030,2700,2700,2700,2700,50
|
|
20240923,095600,12275030,2700,2700,2700,2700,0
|
|
20240923,095500,12275030,2700,2700,2700,2700,0
|
|
20240923,095400,12275030,2700,2700,2700,2700,50
|
|
20240923,095300,12140030,2700,2700,2700,2700,300
|
|
20240923,095200,11330030,2700,2700,2700,2700,0
|
|
20240923,095100,11330030,2700,2700,2700,2700,0
|
|
20240923,095000,11330030,2700,2700,2700,2700,0
|
|
20240923,094900,11330030,2700,2700,2700,2700,0
|
|
20240923,094800,11330030,2700,2700,2700,2700,0
|
|
20240923,094700,11330030,2700,2700,2700,2700,276
|
|
20240923,094600,10584830,2705,2705,2705,2705,0
|
|
20240923,094500,10584830,2705,2705,2705,2705,0
|
|
20240923,094400,10584830,2705,2705,2705,2705,3
|
|
20240923,094300,10576715,2700,2695,2700,2695,224
|
|
20240923,094200,9972640,2700,2700,2700,2700,0
|
|
20240923,094100,9972640,2700,2700,2700,2700,1
|
|
20240923,094000,9969940,2680,2680,2680,2680,472
|
|
20240923,093900,8704980,2680,2680,2680,2680,0
|
|
20240923,093800,8704980,2680,2680,2680,2680,0
|
|
20240923,093700,8704980,2680,2680,2680,2680,0
|
|
20240923,093600,8704980,2680,2680,2680,2680,0
|
|
20240923,093500,8704980,2680,2680,2680,2680,0
|
|
20240923,093400,8704980,2680,2680,2680,2680,0
|
|
20240923,093300,8704980,2680,2680,2680,2680,35
|
|
20240923,093200,8611180,2680,2680,2680,2680,0
|
|
20240923,093100,8611180,2680,2680,2680,2680,0
|
|
20240923,093000,8611180,2680,2680,2680,2680,0
|
|
20240923,092900,8611180,2680,2680,2680,2680,0
|
|
20240923,092800,8611180,2680,2680,2680,2680,0
|
|
20240923,092700,8611180,2680,2680,2680,2680,10
|
|
20240923,092600,8584380,2680,2680,2680,2680,0
|
|
20240923,092500,8584380,2680,2680,2680,2680,65
|
|
20240923,092400,8410180,2685,2685,2685,2685,919
|
|
20240923,092300,5942665,2690,2695,2695,2690,842
|
|
20240923,092200,3677095,2705,2705,2705,2705,0
|
|
20240923,092100,3677095,2705,2705,2705,2705,0
|
|
20240923,092000,3677095,2705,2705,2705,2705,0
|
|
20240923,091900,3677095,2705,2705,2705,2705,0
|
|
20240923,091800,3677095,2705,2705,2705,2705,1
|
|
20240923,091700,3674390,2705,2705,2705,2705,0
|
|
20240923,091600,3674390,2705,2705,2705,2705,0
|
|
20240923,091500,3674390,2705,2705,2705,2705,0
|
|
20240923,091400,3674390,2705,2705,2705,2705,0
|
|
20240923,091300,3674390,2705,2705,2705,2705,0
|
|
20240923,091200,3674390,2705,2705,2705,2705,10
|
|
20240923,091100,3647340,2705,2705,2705,2705,0
|
|
20240923,091000,3647340,2705,2705,2705,2705,0
|
|
20240923,090900,3647340,2705,2705,2705,2705,3
|
|
20240923,090800,3639225,2700,2700,2700,2700,0
|
|
20240923,090700,3639225,2700,2700,2700,2700,0
|
|
20240923,090600,3639225,2700,2700,2700,2700,50
|
|
20240923,090500,3504225,2705,2700,2705,2700,1296
|
|
20240923,090400,0,2700,2700,2700,2700,0
|
|
20240923,090300,0,2700,2700,2700,2700,0
|
|
20240923,090200,0,2700,2700,2700,2700,0
|
|
20240923,090100,0,2700,2700,2700,2700,0
|
|
20240923,090000,0,2700,2700,2700,2700,0
|