628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,192500,60996860,2720,2720,2720,2720,104
|
|
20240925,192400,60996860,2720,2720,2720,2720,0
|
|
20240925,192300,60996860,2720,2720,2720,2720,0
|
|
20240925,192200,60996860,2720,2720,2720,2720,0
|
|
20240925,192100,60996860,2720,2720,2720,2720,0
|
|
20240925,192000,60996860,2720,2720,2720,2720,0
|
|
20240925,191900,60996860,2720,2720,2720,2720,0
|
|
20240925,191800,60996860,2720,2720,2720,2720,0
|
|
20240925,191700,60996860,2720,2720,2720,2720,0
|
|
20240925,191600,60996860,2720,2720,2720,2720,0
|
|
20240925,191500,60996860,2720,2720,2720,2720,0
|
|
20240925,191400,60996860,2720,2720,2720,2720,0
|
|
20240925,191300,60996860,2720,2720,2720,2720,0
|
|
20240925,191200,60996860,2720,2720,2720,2720,0
|
|
20240925,191100,60996860,2720,2720,2720,2720,0
|
|
20240925,191000,60996860,2720,2720,2720,2720,0
|
|
20240925,190900,60996860,2720,2720,2720,2720,0
|
|
20240925,190800,60996860,2720,2720,2720,2720,0
|
|
20240925,190700,60996860,2720,2720,2720,2720,0
|
|
20240925,190600,60996860,2720,2720,2720,2720,0
|
|
20240925,190500,60996860,2720,2720,2720,2720,0
|
|
20240925,190400,60996860,2720,2720,2720,2720,0
|
|
20240925,190300,60996860,2720,2720,2720,2720,0
|
|
20240925,190200,60996860,2720,2720,2720,2720,0
|
|
20240925,190100,60996860,2720,2720,2720,2720,0
|
|
20240925,190000,60996860,2720,2720,2720,2720,0
|
|
20240925,185900,60996860,2720,2720,2720,2720,0
|
|
20240925,185800,60996860,2720,2720,2720,2720,0
|
|
20240925,185700,60996860,2720,2720,2720,2720,0
|
|
20240925,185600,60996860,2720,2720,2720,2720,0
|
|
20240925,185500,60996860,2720,2720,2720,2720,104
|
|
20240925,185400,60996860,2720,2720,2720,2720,0
|
|
20240925,185300,60996860,2720,2720,2720,2720,0
|
|
20240925,185200,60996860,2720,2720,2720,2720,0
|
|
20240925,185100,60996860,2720,2720,2720,2720,0
|
|
20240925,185000,60996860,2720,2720,2720,2720,0
|
|
20240925,184900,60996860,2720,2720,2720,2720,0
|
|
20240925,184800,60996860,2720,2720,2720,2720,0
|
|
20240925,184700,60996860,2720,2720,2720,2720,0
|
|
20240925,184600,60996860,2720,2720,2720,2720,0
|
|
20240925,184500,60996860,2720,2720,2720,2720,0
|
|
20240925,184400,60996860,2720,2720,2720,2720,0
|
|
20240925,184300,60996860,2720,2720,2720,2720,0
|
|
20240925,184200,60996860,2720,2720,2720,2720,0
|
|
20240925,184100,60996860,2720,2720,2720,2720,0
|
|
20240925,184000,60996860,2720,2720,2720,2720,0
|
|
20240925,183900,60996860,2720,2720,2720,2720,0
|
|
20240925,183800,60996860,2720,2720,2720,2720,0
|
|
20240925,183700,60996860,2720,2720,2720,2720,0
|
|
20240925,183600,60996860,2720,2720,2720,2720,0
|
|
20240925,183500,60996860,2720,2720,2720,2720,0
|
|
20240925,183400,60996860,2720,2720,2720,2720,0
|
|
20240925,183300,60996860,2720,2720,2720,2720,0
|
|
20240925,183200,60996860,2720,2720,2720,2720,0
|
|
20240925,183100,60996860,2720,2720,2720,2720,0
|
|
20240925,183000,60996860,2720,2720,2720,2720,0
|
|
20240925,182900,60996860,2720,2720,2720,2720,0
|
|
20240925,182800,60996860,2720,2720,2720,2720,0
|
|
20240925,182700,60996860,2720,2720,2720,2720,0
|
|
20240925,182600,60996860,2720,2720,2720,2720,0
|
|
20240925,182500,60996860,2720,2720,2720,2720,104
|
|
20240925,182400,60996860,2720,2720,2720,2720,0
|
|
20240925,182300,60996860,2720,2720,2720,2720,0
|
|
20240925,182200,60996860,2720,2720,2720,2720,0
|
|
20240925,182100,60996860,2720,2720,2720,2720,0
|
|
20240925,182000,60996860,2720,2720,2720,2720,0
|
|
20240925,181900,60996860,2720,2720,2720,2720,0
|
|
20240925,181800,60996860,2720,2720,2720,2720,0
|
|
20240925,181700,60996860,2720,2720,2720,2720,0
|
|
20240925,181600,60996860,2720,2720,2720,2720,0
|
|
20240925,181500,60996860,2720,2720,2720,2720,0
|
|
20240925,181400,60996860,2720,2720,2720,2720,0
|
|
20240925,181300,60996860,2720,2720,2720,2720,0
|
|
20240925,181200,60996860,2720,2720,2720,2720,0
|
|
20240925,181100,60996860,2720,2720,2720,2720,0
|
|
20240925,181000,60996860,2720,2720,2720,2720,0
|
|
20240925,180900,60996860,2720,2720,2720,2720,0
|
|
20240925,180800,60996860,2720,2720,2720,2720,0
|
|
20240925,180700,60996860,2720,2720,2720,2720,0
|
|
20240925,180600,60996860,2720,2720,2720,2720,0
|
|
20240925,180500,60996860,2720,2720,2720,2720,0
|
|
20240925,180400,60996860,2720,2720,2720,2720,0
|
|
20240925,180300,60996860,2720,2720,2720,2720,0
|
|
20240925,180200,60996860,2720,2720,2720,2720,0
|
|
20240925,180100,60996860,2720,2720,2720,2720,0
|
|
20240925,180000,60996860,2720,2720,2720,2720,0
|
|
20240925,175900,60996860,2720,2720,2720,2720,0
|
|
20240925,175800,60996860,2720,2720,2720,2720,0
|
|
20240925,175700,60996860,2720,2720,2720,2720,0
|
|
20240925,175600,60996860,2720,2720,2720,2720,0
|
|
20240925,175500,60996860,2720,2720,2720,2720,104
|
|
20240925,175400,60996860,2720,2720,2720,2720,0
|
|
20240925,175300,60996860,2720,2720,2720,2720,0
|
|
20240925,175200,60996860,2720,2720,2720,2720,0
|
|
20240925,175100,60996860,2720,2720,2720,2720,0
|
|
20240925,175000,60996860,2720,2720,2720,2720,0
|
|
20240925,174900,60996860,2720,2720,2720,2720,0
|
|
20240925,174800,60996860,2720,2720,2720,2720,0
|
|
20240925,174700,60996860,2720,2720,2720,2720,0
|
|
20240925,174600,60996860,2720,2720,2720,2720,0
|
|
20240925,174500,60996860,2720,2720,2720,2720,0
|
|
20240925,174400,60996860,2720,2720,2720,2720,0
|
|
20240925,174300,60996860,2720,2720,2720,2720,0
|
|
20240925,174200,60996860,2720,2720,2720,2720,0
|
|
20240925,174100,60996860,2720,2720,2720,2720,0
|
|
20240925,174000,60996860,2720,2720,2720,2720,0
|
|
20240925,173900,60996860,2720,2720,2720,2720,0
|
|
20240925,173800,60996860,2720,2720,2720,2720,0
|
|
20240925,173700,60996860,2720,2720,2720,2720,0
|
|
20240925,173600,60996860,2720,2720,2720,2720,0
|
|
20240925,173500,60996860,2720,2720,2720,2720,0
|
|
20240925,173400,60996860,2720,2720,2720,2720,0
|
|
20240925,173300,60996860,2720,2720,2720,2720,0
|
|
20240925,173200,60996860,2720,2720,2720,2720,0
|
|
20240925,173100,60996860,2720,2720,2720,2720,0
|
|
20240925,173000,60996860,2720,2720,2720,2720,0
|
|
20240925,172900,60996860,2720,2720,2720,2720,0
|
|
20240925,172800,60996860,2720,2720,2720,2720,0
|
|
20240925,172700,60996860,2720,2720,2720,2720,0
|
|
20240925,172600,60996860,2720,2720,2720,2720,0
|
|
20240925,172500,60996860,2720,2720,2720,2720,104
|
|
20240925,172400,60996860,2720,2720,2720,2720,0
|
|
20240925,172300,60996860,2720,2720,2720,2720,0
|
|
20240925,172200,60996860,2720,2720,2720,2720,0
|
|
20240925,172100,60996860,2720,2720,2720,2720,0
|
|
20240925,172000,60996860,2720,2720,2720,2720,0
|
|
20240925,171900,60996860,2720,2720,2720,2720,0
|
|
20240925,171800,60996860,2720,2720,2720,2720,0
|
|
20240925,171700,60996860,2720,2720,2720,2720,0
|
|
20240925,171600,60996860,2720,2720,2720,2720,0
|
|
20240925,171500,60996860,2720,2720,2720,2720,0
|
|
20240925,171400,60996860,2720,2720,2720,2720,0
|
|
20240925,171300,60996860,2720,2720,2720,2720,0
|
|
20240925,171200,60996860,2720,2720,2720,2720,0
|
|
20240925,171100,60996860,2720,2720,2720,2720,0
|
|
20240925,171000,60996860,2720,2720,2720,2720,0
|
|
20240925,170900,60996860,2720,2720,2720,2720,0
|
|
20240925,170800,60996860,2720,2720,2720,2720,0
|
|
20240925,170700,60996860,2720,2720,2720,2720,0
|
|
20240925,170600,60996860,2720,2720,2720,2720,0
|
|
20240925,170500,60996860,2720,2720,2720,2720,0
|
|
20240925,170400,60996860,2720,2720,2720,2720,0
|
|
20240925,170300,60996860,2720,2720,2720,2720,0
|
|
20240925,170200,60996860,2720,2720,2720,2720,0
|
|
20240925,170100,60996860,2720,2720,2720,2720,0
|
|
20240925,170000,60996860,2720,2720,2720,2720,0
|
|
20240925,165900,60996860,2720,2720,2720,2720,0
|
|
20240925,165800,60996860,2720,2720,2720,2720,0
|
|
20240925,165700,60996860,2720,2720,2720,2720,0
|
|
20240925,165600,60996860,2720,2720,2720,2720,0
|
|
20240925,165500,60996860,2720,2720,2720,2720,104
|
|
20240925,165400,60996860,2720,2720,2720,2720,0
|
|
20240925,165300,60996860,2720,2720,2720,2720,0
|
|
20240925,165200,60996860,2720,2720,2720,2720,0
|
|
20240925,165100,60996860,2720,2720,2720,2720,0
|
|
20240925,165000,60996860,2720,2720,2720,2720,0
|
|
20240925,164900,60996860,2720,2720,2720,2720,0
|
|
20240925,164800,60996860,2720,2720,2720,2720,0
|
|
20240925,164700,60996860,2720,2720,2720,2720,0
|
|
20240925,164600,60996860,2720,2720,2720,2720,0
|
|
20240925,164500,60996860,2720,2720,2720,2720,0
|
|
20240925,164400,60996860,2720,2720,2720,2720,0
|
|
20240925,164300,60996860,2720,2720,2720,2720,0
|
|
20240925,164200,60996860,2720,2720,2720,2720,0
|
|
20240925,164100,60996860,2720,2720,2720,2720,0
|
|
20240925,164000,60996860,2720,2720,2720,2720,0
|
|
20240925,163900,60996860,2720,2720,2720,2720,0
|
|
20240925,163800,60996860,2720,2720,2720,2720,0
|
|
20240925,163700,60996860,2720,2720,2720,2720,0
|
|
20240925,163600,60996860,2720,2720,2720,2720,0
|
|
20240925,163500,60996860,2720,2720,2720,2720,0
|
|
20240925,163400,60996860,2720,2720,2720,2720,0
|
|
20240925,163300,60996860,2720,2720,2720,2720,0
|
|
20240925,163200,60996860,2720,2720,2720,2720,0
|
|
20240925,163100,60996860,2720,2720,2720,2720,0
|
|
20240925,163000,60996860,2720,2720,2720,2720,0
|
|
20240925,162900,60996860,2720,2720,2720,2720,0
|
|
20240925,162800,60996860,2720,2720,2720,2720,0
|
|
20240925,162700,60996860,2720,2720,2720,2720,0
|
|
20240925,162600,60996860,2720,2720,2720,2720,0
|
|
20240925,162500,60996860,2720,2720,2720,2720,104
|
|
20240925,162400,60996860,2720,2720,2720,2720,0
|
|
20240925,162300,60996860,2720,2720,2720,2720,0
|
|
20240925,162200,60996860,2720,2720,2720,2720,0
|
|
20240925,162100,60996860,2720,2720,2720,2720,0
|
|
20240925,162000,60996860,2720,2720,2720,2720,0
|
|
20240925,161900,60996860,2720,2720,2720,2720,0
|
|
20240925,161800,60996860,2720,2720,2720,2720,0
|
|
20240925,161700,60996860,2720,2720,2720,2720,0
|
|
20240925,161600,60996860,2720,2720,2720,2720,0
|
|
20240925,161500,60996860,2720,2720,2720,2720,0
|
|
20240925,161400,60996860,2720,2720,2720,2720,0
|
|
20240925,161300,60996860,2720,2720,2720,2720,0
|
|
20240925,161200,60996860,2720,2720,2720,2720,0
|
|
20240925,161100,60996860,2720,2720,2720,2720,0
|
|
20240925,161000,60996860,2720,2720,2720,2720,0
|
|
20240925,160900,60996860,2720,2720,2720,2720,0
|
|
20240925,160800,60996860,2720,2720,2720,2720,0
|
|
20240925,160700,60996860,2720,2720,2720,2720,0
|
|
20240925,160600,60996860,2720,2720,2720,2720,0
|
|
20240925,160500,60996860,2720,2720,2720,2720,0
|
|
20240925,160400,60996860,2720,2720,2720,2720,0
|
|
20240925,160300,60996860,2720,2720,2720,2720,0
|
|
20240925,160200,60996860,2720,2720,2720,2720,0
|
|
20240925,160100,60996860,2720,2720,2720,2720,0
|
|
20240925,160000,60996860,2720,2720,2720,2720,0
|
|
20240925,155900,60996860,2720,2720,2720,2720,0
|
|
20240925,155800,60996860,2720,2720,2720,2720,0
|
|
20240925,155700,60996860,2720,2720,2720,2720,0
|
|
20240925,155600,60996860,2720,2720,2720,2720,0
|
|
20240925,155500,60996860,2720,2720,2720,2720,104
|
|
20240925,155400,60996860,2720,2720,2720,2720,0
|
|
20240925,155300,60996860,2720,2720,2720,2720,0
|
|
20240925,155200,60996860,2720,2720,2720,2720,0
|
|
20240925,155100,60996860,2720,2720,2720,2720,0
|
|
20240925,155000,60996860,2720,2720,2720,2720,0
|
|
20240925,154900,60996860,2720,2720,2720,2720,0
|
|
20240925,154800,60996860,2720,2720,2720,2720,0
|
|
20240925,154700,60996860,2720,2720,2720,2720,0
|
|
20240925,154600,60996860,2720,2720,2720,2720,0
|
|
20240925,154500,60996860,2720,2720,2720,2720,0
|
|
20240925,154400,60996860,2720,2720,2720,2720,0
|
|
20240925,154300,60996860,2720,2720,2720,2720,0
|
|
20240925,154200,60996860,2720,2720,2720,2720,0
|
|
20240925,154100,60996860,2720,2720,2720,2720,0
|
|
20240925,154000,60996860,2720,2720,2720,2720,0
|
|
20240925,153900,60996860,2720,2720,2720,2720,0
|
|
20240925,153800,60996860,2720,2720,2720,2720,0
|
|
20240925,153700,60996860,2720,2720,2720,2720,0
|
|
20240925,153600,60996860,2720,2720,2720,2720,0
|
|
20240925,153500,60996860,2720,2720,2720,2720,0
|
|
20240925,153400,60996860,2720,2720,2720,2720,0
|
|
20240925,153300,60996860,2720,2720,2720,2720,0
|
|
20240925,153200,60996860,2720,2720,2720,2720,0
|
|
20240925,153100,60996860,2720,2720,2720,2720,0
|
|
20240925,153000,60996860,2720,2720,2720,2720,104
|
|
20240925,152900,60713980,2720,2720,2720,2720,0
|
|
20240925,152800,60713980,2720,2720,2720,2720,0
|
|
20240925,152700,60713980,2720,2720,2720,2720,0
|
|
20240925,152600,60713980,2720,2720,2720,2720,0
|
|
20240925,152500,60713980,2720,2720,2720,2720,0
|
|
20240925,152400,60713980,2720,2720,2720,2720,0
|
|
20240925,152300,60713980,2720,2720,2720,2720,0
|
|
20240925,152200,60713980,2720,2720,2720,2720,0
|
|
20240925,152100,60713980,2720,2720,2720,2720,0
|
|
20240925,152000,60713980,2720,2720,2720,2720,0
|
|
20240925,151900,60713980,2720,2715,2720,2715,46
|
|
20240925,151800,60589055,2715,2715,2715,2715,6
|
|
20240925,151700,60572765,2715,2700,2715,2700,356
|
|
20240925,151600,59611500,2700,2700,2700,2700,250
|
|
20240925,151500,58936500,2700,2700,2700,2700,100
|
|
20240925,151400,58666500,2700,2700,2700,2700,190
|
|
20240925,151300,58153500,2700,2700,2700,2700,90
|
|
20240925,151200,57910500,2700,2695,2700,2695,70
|
|
20240925,151100,57721510,2700,2700,2700,2700,30
|
|
20240925,151000,57640510,2700,2700,2700,2700,20
|
|
20240925,150900,57586510,2700,2700,2700,2685,21
|
|
20240925,150800,57529825,2700,2700,2700,2700,10
|
|
20240925,150700,57502825,2700,2700,2700,2700,7
|
|
20240925,150600,57483925,2700,2700,2700,2700,3
|
|
20240925,150500,57475825,2700,2700,2700,2700,2
|
|
20240925,150400,57470425,2700,2700,2700,2685,103
|
|
20240925,150300,57193685,2690,2690,2690,2690,200
|
|
20240925,150200,56655685,2700,2700,2700,2700,0
|
|
20240925,150100,56655685,2700,2700,2700,2700,1
|
|
20240925,150000,56652985,2700,2695,2700,2695,499
|
|
20240925,145900,55308105,2700,2700,2700,2700,0
|
|
20240925,145800,55308105,2700,2700,2700,2700,0
|
|
20240925,145700,55308105,2700,2700,2700,2700,1
|
|
20240925,145600,55305405,2700,2700,2700,2700,0
|
|
20240925,145500,55305405,2700,2700,2700,2700,0
|
|
20240925,145400,55305405,2700,2700,2700,2700,0
|
|
20240925,145300,55305405,2700,2700,2700,2700,6
|
|
20240925,145200,55289205,2700,2700,2700,2700,0
|
|
20240925,145100,55289205,2700,2700,2700,2700,2
|
|
20240925,145000,55283805,2700,2700,2700,2700,0
|
|
20240925,144900,55283805,2700,2700,2700,2700,0
|
|
20240925,144800,55283805,2700,2700,2700,2700,1
|
|
20240925,144700,55281105,2700,2700,2700,2700,0
|
|
20240925,144600,55281105,2700,2700,2700,2700,0
|
|
20240925,144500,55281105,2700,2700,2700,2700,0
|
|
20240925,144400,55281105,2700,2705,2705,2700,4212
|
|
20240925,144300,43898665,2715,2715,2715,2715,0
|
|
20240925,144200,43898665,2715,2715,2715,2715,73
|
|
20240925,144100,43700470,2715,2715,2715,2715,0
|
|
20240925,144000,43700470,2715,2715,2715,2715,10
|
|
20240925,143900,43673320,2715,2715,2715,2715,0
|
|
20240925,143800,43673320,2715,2715,2715,2715,0
|
|
20240925,143700,43673320,2715,2715,2715,2715,0
|
|
20240925,143600,43673320,2715,2715,2715,2715,0
|
|
20240925,143500,43673320,2715,2715,2715,2715,1
|
|
20240925,143400,43670605,2710,2710,2710,2710,1
|
|
20240925,143300,43667895,2715,2715,2715,2715,0
|
|
20240925,143200,43667895,2715,2715,2715,2715,0
|
|
20240925,143100,43667895,2715,2715,2715,2715,0
|
|
20240925,143000,43667895,2715,2715,2715,2715,0
|
|
20240925,142900,43667895,2715,2715,2715,2715,0
|
|
20240925,142800,43667895,2715,2715,2715,2715,0
|
|
20240925,142700,43667895,2715,2715,2715,2715,0
|
|
20240925,142600,43667895,2715,2715,2715,2715,0
|
|
20240925,142500,43667895,2715,2715,2715,2715,0
|
|
20240925,142400,43667895,2715,2715,2715,2715,0
|
|
20240925,142300,43667895,2715,2715,2715,2715,1
|
|
20240925,142200,43665180,2715,2715,2715,2715,0
|
|
20240925,142100,43665180,2715,2715,2715,2715,5
|
|
20240925,142000,43651605,2715,2715,2715,2715,0
|
|
20240925,141900,43651605,2715,2715,2715,2715,0
|
|
20240925,141800,43651605,2715,2715,2715,2715,0
|
|
20240925,141700,43651605,2715,2715,2715,2715,0
|
|
20240925,141600,43651605,2715,2715,2715,2715,1
|
|
20240925,141500,43648890,2715,2715,2715,2715,0
|
|
20240925,141400,43648890,2715,2715,2715,2715,0
|
|
20240925,141300,43648890,2715,2715,2715,2715,0
|
|
20240925,141200,43648890,2715,2715,2715,2715,0
|
|
20240925,141100,43648890,2715,2715,2715,2715,0
|
|
20240925,141000,43648890,2715,2715,2715,2715,0
|
|
20240925,140900,43648890,2715,2715,2715,2715,0
|
|
20240925,140800,43648890,2715,2715,2715,2715,0
|
|
20240925,140700,43648890,2715,2715,2715,2715,0
|
|
20240925,140600,43648890,2715,2715,2715,2715,0
|
|
20240925,140500,43648890,2715,2715,2715,2715,0
|
|
20240925,140400,43648890,2715,2715,2715,2715,0
|
|
20240925,140300,43648890,2715,2715,2715,2715,2
|
|
20240925,140200,43643460,2720,2720,2720,2720,0
|
|
20240925,140100,43643460,2720,2720,2720,2720,0
|
|
20240925,140000,43643460,2720,2720,2720,2720,0
|
|
20240925,135900,43643460,2720,2720,2720,2720,0
|
|
20240925,135800,43643460,2720,2720,2720,2720,4
|
|
20240925,135700,43632580,2720,2720,2720,2720,0
|
|
20240925,135600,43632580,2720,2720,2720,2720,1
|
|
20240925,135500,43629860,2720,2720,2720,2720,0
|
|
20240925,135400,43629860,2720,2720,2720,2720,0
|
|
20240925,135300,43629860,2720,2720,2720,2720,0
|
|
20240925,135200,43629860,2720,2720,2720,2720,0
|
|
20240925,135100,43629860,2720,2720,2720,2720,1
|
|
20240925,135000,43627140,2720,2720,2720,2720,0
|
|
20240925,134900,43627140,2720,2720,2720,2720,0
|
|
20240925,134800,43627140,2720,2720,2720,2720,0
|
|
20240925,134700,43627140,2720,2720,2720,2720,0
|
|
20240925,134600,43627140,2720,2720,2720,2720,0
|
|
20240925,134500,43627140,2720,2720,2720,2720,0
|
|
20240925,134400,43627140,2720,2720,2720,2720,0
|
|
20240925,134300,43627140,2720,2720,2720,2720,0
|
|
20240925,134200,43627140,2720,2720,2720,2720,0
|
|
20240925,134100,43627140,2720,2720,2720,2720,0
|
|
20240925,134000,43627140,2720,2720,2720,2720,0
|
|
20240925,133900,43627140,2720,2720,2720,2720,0
|
|
20240925,133800,43627140,2720,2720,2720,2720,0
|
|
20240925,133700,43627140,2720,2720,2720,2720,0
|
|
20240925,133600,43627140,2720,2720,2720,2720,1
|
|
20240925,133500,43624420,2720,2720,2720,2720,0
|
|
20240925,133400,43624420,2720,2720,2720,2720,0
|
|
20240925,133300,43624420,2720,2720,2720,2720,0
|
|
20240925,133200,43624420,2720,2720,2720,2720,0
|
|
20240925,133100,43624420,2720,2720,2720,2720,0
|
|
20240925,133000,43624420,2720,2720,2720,2720,0
|
|
20240925,132900,43624420,2720,2720,2720,2720,0
|
|
20240925,132800,43624420,2720,2720,2720,2720,0
|
|
20240925,132700,43624420,2720,2720,2720,2720,0
|
|
20240925,132600,43624420,2720,2720,2720,2720,0
|
|
20240925,132500,43624420,2720,2720,2720,2720,0
|
|
20240925,132400,43624420,2720,2720,2720,2720,0
|
|
20240925,132300,43624420,2720,2720,2720,2720,0
|
|
20240925,132200,43624420,2720,2720,2720,2720,0
|
|
20240925,132100,43624420,2720,2720,2720,2720,0
|
|
20240925,132000,43624420,2720,2720,2720,2720,0
|
|
20240925,131900,43624420,2720,2720,2720,2720,0
|
|
20240925,131800,43624420,2720,2720,2720,2720,0
|
|
20240925,131700,43624420,2720,2720,2720,2720,0
|
|
20240925,131600,43624420,2720,2720,2720,2720,0
|
|
20240925,131500,43624420,2720,2720,2720,2720,0
|
|
20240925,131400,43624420,2720,2720,2720,2720,0
|
|
20240925,131300,43624420,2720,2720,2720,2720,1
|
|
20240925,131200,43621700,2720,2720,2720,2720,0
|
|
20240925,131100,43621700,2720,2720,2720,2720,0
|
|
20240925,131000,43621700,2720,2720,2720,2720,0
|
|
20240925,130900,43621700,2720,2720,2720,2720,0
|
|
20240925,130800,43621700,2720,2720,2720,2720,0
|
|
20240925,130700,43621700,2720,2720,2720,2720,0
|
|
20240925,130600,43621700,2720,2720,2720,2720,0
|
|
20240925,130500,43621700,2720,2720,2720,2720,0
|
|
20240925,130400,43621700,2720,2720,2720,2720,0
|
|
20240925,130300,43621700,2720,2720,2720,2720,0
|
|
20240925,130200,43621700,2720,2720,2720,2720,1
|
|
20240925,130100,43618980,2720,2720,2720,2720,0
|
|
20240925,130000,43618980,2720,2720,2720,2720,0
|
|
20240925,125900,43618980,2720,2720,2720,2720,0
|
|
20240925,125800,43618980,2720,2720,2720,2720,0
|
|
20240925,125700,43618980,2720,2710,2720,2710,167
|
|
20240925,125600,43166020,2710,2710,2710,2710,0
|
|
20240925,125500,43166020,2710,2710,2710,2710,0
|
|
20240925,125400,43166020,2710,2710,2710,2710,0
|
|
20240925,125300,43166020,2710,2710,2710,2710,0
|
|
20240925,125200,43166020,2710,2710,2710,2710,0
|
|
20240925,125100,43166020,2710,2710,2710,2710,0
|
|
20240925,125000,43166020,2710,2710,2710,2710,0
|
|
20240925,124900,43166020,2710,2710,2710,2710,3050
|
|
20240925,124800,34900520,2710,2710,2710,2710,0
|
|
20240925,124700,34900520,2710,2710,2710,2710,0
|
|
20240925,124600,34900520,2710,2710,2710,2710,549
|
|
20240925,124500,33412730,2715,2715,2715,2715,0
|
|
20240925,124400,33412730,2715,2715,2715,2715,1
|
|
20240925,124300,33410015,2710,2710,2710,2710,0
|
|
20240925,124200,33410015,2710,2710,2710,2710,0
|
|
20240925,124100,33410015,2710,2710,2710,2710,0
|
|
20240925,124000,33410015,2710,2710,2710,2710,0
|
|
20240925,123900,33410015,2710,2710,2710,2710,0
|
|
20240925,123800,33410015,2710,2710,2710,2710,0
|
|
20240925,123700,33410015,2710,2710,2710,2710,0
|
|
20240925,123600,33410015,2710,2710,2710,2710,2
|
|
20240925,123500,33404595,2715,2715,2715,2715,0
|
|
20240925,123400,33404595,2715,2715,2715,2715,0
|
|
20240925,123300,33404595,2715,2715,2715,2715,0
|
|
20240925,123200,33404595,2715,2715,2715,2715,0
|
|
20240925,123100,33404595,2715,2715,2715,2715,0
|
|
20240925,123000,33404595,2715,2715,2715,2715,1
|
|
20240925,122900,33401880,2710,2710,2710,2710,0
|
|
20240925,122800,33401880,2710,2710,2710,2710,0
|
|
20240925,122700,33401880,2710,2710,2710,2710,0
|
|
20240925,122600,33401880,2710,2710,2710,2710,0
|
|
20240925,122500,33401880,2710,2710,2710,2710,0
|
|
20240925,122400,33401880,2710,2710,2710,2710,0
|
|
20240925,122300,33401880,2710,2710,2710,2710,0
|
|
20240925,122200,33401880,2710,2710,2710,2710,0
|
|
20240925,122100,33401880,2710,2710,2710,2710,5
|
|
20240925,122000,33388330,2715,2715,2715,2715,0
|
|
20240925,121900,33388330,2715,2715,2715,2715,2
|
|
20240925,121800,33382900,2715,2715,2715,2715,1
|
|
20240925,121700,33380185,2720,2720,2720,2720,0
|
|
20240925,121600,33380185,2720,2720,2720,2720,0
|
|
20240925,121500,33380185,2720,2720,2720,2720,0
|
|
20240925,121400,33380185,2720,2720,2720,2720,0
|
|
20240925,121300,33380185,2720,2720,2720,2720,0
|
|
20240925,121200,33380185,2720,2720,2720,2720,0
|
|
20240925,121100,33380185,2720,2720,2720,2720,0
|
|
20240925,121000,33380185,2720,2720,2720,2720,50
|
|
20240925,120900,33244185,2720,2720,2720,2720,0
|
|
20240925,120800,33244185,2720,2720,2720,2720,0
|
|
20240925,120700,33244185,2720,2720,2720,2720,0
|
|
20240925,120600,33244185,2720,2720,2720,2720,0
|
|
20240925,120500,33244185,2720,2720,2720,2720,0
|
|
20240925,120400,33244185,2720,2720,2720,2720,0
|
|
20240925,120300,33244185,2720,2720,2720,2720,0
|
|
20240925,120200,33244185,2720,2720,2720,2720,0
|
|
20240925,120100,33244185,2720,2720,2720,2720,0
|
|
20240925,120000,33244185,2720,2720,2720,2720,0
|
|
20240925,115900,33244185,2720,2720,2720,2720,1
|
|
20240925,115800,33241465,2720,2720,2720,2720,0
|
|
20240925,115700,33241465,2720,2720,2720,2720,10
|
|
20240925,115600,33214265,2715,2715,2715,2715,0
|
|
20240925,115500,33214265,2715,2715,2715,2715,0
|
|
20240925,115400,33214265,2715,2715,2715,2715,25
|
|
20240925,115300,33146390,2720,2720,2720,2720,400
|
|
20240925,115200,32058390,2720,2720,2720,2720,0
|
|
20240925,115100,32058390,2720,2720,2720,2720,0
|
|
20240925,115000,32058390,2720,2720,2720,2720,110
|
|
20240925,114900,31759190,2720,2720,2720,2720,1
|
|
20240925,114800,31756470,2715,2715,2715,2715,0
|
|
20240925,114700,31756470,2715,2715,2715,2715,0
|
|
20240925,114600,31756470,2715,2715,2715,2715,0
|
|
20240925,114500,31756470,2715,2720,2720,2715,87
|
|
20240925,114400,31519835,2720,2720,2720,2720,0
|
|
20240925,114300,31519835,2720,2720,2720,2720,0
|
|
20240925,114200,31519835,2720,2720,2720,2720,0
|
|
20240925,114100,31519835,2720,2720,2720,2720,0
|
|
20240925,114000,31519835,2720,2720,2720,2720,0
|
|
20240925,113900,31519835,2720,2720,2720,2720,15
|
|
20240925,113800,31479035,2720,2720,2720,2720,30
|
|
20240925,113700,31397435,2720,2720,2720,2720,0
|
|
20240925,113600,31397435,2720,2720,2720,2720,0
|
|
20240925,113500,31397435,2720,2720,2720,2720,0
|
|
20240925,113400,31397435,2720,2720,2720,2720,0
|
|
20240925,113300,31397435,2720,2720,2720,2720,0
|
|
20240925,113200,31397435,2720,2720,2720,2720,1
|
|
20240925,113100,31394715,2710,2710,2710,2710,10
|
|
20240925,113000,31367615,2720,2720,2720,2720,1
|
|
20240925,112900,31364895,2720,2720,2720,2720,0
|
|
20240925,112800,31364895,2720,2720,2720,2720,0
|
|
20240925,112700,31364895,2720,2720,2720,2720,100
|
|
20240925,112600,31092895,2720,2715,2720,2715,62
|
|
20240925,112500,30924560,2715,2705,2715,2705,1385
|
|
20240925,112400,27171760,2705,2705,2705,2705,0
|
|
20240925,112300,27171760,2705,2705,2705,2705,0
|
|
20240925,112200,27171760,2705,2705,2705,2705,1
|
|
20240925,112100,27169055,2710,2710,2710,2710,0
|
|
20240925,112000,27169055,2710,2710,2710,2710,1227
|
|
20240925,111900,23843885,2715,2715,2715,2715,0
|
|
20240925,111800,23843885,2715,2715,2715,2715,0
|
|
20240925,111700,23843885,2715,2715,2715,2715,0
|
|
20240925,111600,23843885,2715,2715,2715,2715,116
|
|
20240925,111500,23528945,2715,2715,2715,2715,0
|
|
20240925,111400,23528945,2715,2715,2715,2715,0
|
|
20240925,111300,23528945,2715,2715,2715,2715,0
|
|
20240925,111200,23528945,2715,2715,2715,2715,0
|
|
20240925,111100,23528945,2715,2715,2715,2715,0
|
|
20240925,111000,23528945,2715,2715,2715,2715,0
|
|
20240925,110900,23528945,2715,2715,2715,2715,0
|
|
20240925,110800,23528945,2715,2715,2715,2715,0
|
|
20240925,110700,23528945,2715,2715,2715,2715,0
|
|
20240925,110600,23528945,2715,2715,2715,2715,0
|
|
20240925,110500,23528945,2715,2715,2715,2715,0
|
|
20240925,110400,23528945,2715,2715,2715,2715,0
|
|
20240925,110300,23528945,2715,2715,2715,2715,0
|
|
20240925,110200,23528945,2715,2715,2715,2715,0
|
|
20240925,110100,23528945,2715,2715,2715,2715,0
|
|
20240925,110000,23528945,2715,2715,2715,2715,1
|
|
20240925,105900,23526230,2710,2710,2710,2710,0
|
|
20240925,105800,23526230,2710,2710,2710,2710,2593
|
|
20240925,105700,16499200,2715,2715,2715,2715,0
|
|
20240925,105600,16499200,2715,2715,2715,2715,41
|
|
20240925,105500,16387885,2715,2715,2715,2715,859
|
|
20240925,105400,14055700,2720,2720,2720,2720,1
|
|
20240925,105300,14052980,2720,2720,2720,2720,0
|
|
20240925,105200,14052980,2720,2720,2720,2720,0
|
|
20240925,105100,14052980,2720,2720,2720,2720,100
|
|
20240925,105000,13780980,2720,2720,2720,2720,0
|
|
20240925,104900,13780980,2720,2720,2720,2720,1
|
|
20240925,104800,13778260,2720,2720,2720,2720,0
|
|
20240925,104700,13778260,2720,2720,2720,2720,0
|
|
20240925,104600,13778260,2720,2720,2720,2720,0
|
|
20240925,104500,13778260,2720,2720,2720,2720,0
|
|
20240925,104400,13778260,2720,2720,2720,2720,284
|
|
20240925,104300,13005780,2725,2725,2725,2725,0
|
|
20240925,104200,13005780,2725,2725,2725,2725,1
|
|
20240925,104100,13003055,2720,2720,2720,2720,0
|
|
20240925,104000,13003055,2720,2720,2720,2720,516
|
|
20240925,103900,11599535,2720,2715,2720,2715,6
|
|
20240925,103800,11583240,2715,2715,2715,2715,0
|
|
20240925,103700,11583240,2715,2715,2715,2715,742
|
|
20240925,103600,9568710,2710,2710,2710,2710,0
|
|
20240925,103500,9568710,2710,2710,2710,2710,0
|
|
20240925,103400,9568710,2710,2710,2710,2710,0
|
|
20240925,103300,9568710,2710,2715,2715,2710,3
|
|
20240925,103200,9560575,2710,2710,2710,2710,0
|
|
20240925,103100,9560575,2710,2705,2710,2705,1296
|
|
20240925,103000,6048485,2700,2700,2700,2700,0
|
|
20240925,102900,6048485,2700,2700,2700,2700,20
|
|
20240925,102800,5994485,2700,2700,2700,2700,0
|
|
20240925,102700,5994485,2700,2700,2700,2700,0
|
|
20240925,102600,5994485,2700,2700,2700,2700,23
|
|
20240925,102500,5932385,2710,2710,2710,2710,0
|
|
20240925,102400,5932385,2710,2710,2710,2710,0
|
|
20240925,102300,5932385,2710,2710,2710,2710,0
|
|
20240925,102200,5932385,2710,2710,2710,2710,1
|
|
20240925,102100,5929675,2705,2705,2705,2705,106
|
|
20240925,102000,5642945,2705,2705,2705,2705,194
|
|
20240925,101900,5118175,2700,2700,2700,2700,1
|
|
20240925,101800,5115475,2705,2705,2705,2705,0
|
|
20240925,101700,5115475,2705,2705,2705,2705,0
|
|
20240925,101600,5115475,2705,2705,2705,2705,78
|
|
20240925,101500,4904485,2705,2705,2705,2705,4
|
|
20240925,101400,4893665,2705,2705,2705,2705,0
|
|
20240925,101300,4893665,2705,2705,2705,2705,37
|
|
20240925,101200,4793580,2705,2705,2705,2705,0
|
|
20240925,101100,4793580,2705,2705,2705,2705,0
|
|
20240925,101000,4793580,2705,2705,2705,2705,4
|
|
20240925,100900,4782760,2705,2705,2705,2705,13
|
|
20240925,100800,4747595,2700,2700,2700,2700,0
|
|
20240925,100700,4747595,2700,2700,2700,2700,0
|
|
20240925,100600,4747595,2700,2700,2700,2700,0
|
|
20240925,100500,4747595,2700,2700,2700,2700,100
|
|
20240925,100400,4477595,2705,2705,2705,2705,0
|
|
20240925,100300,4477595,2705,2705,2705,2705,0
|
|
20240925,100200,4477595,2705,2705,2705,2705,1
|
|
20240925,100100,4474890,2705,2705,2705,2705,0
|
|
20240925,100000,4474890,2705,2705,2705,2705,0
|
|
20240925,095900,4474890,2705,2705,2705,2705,0
|
|
20240925,095800,4474890,2705,2705,2705,2705,325
|
|
20240925,095700,3595765,2705,2705,2705,2705,0
|
|
20240925,095600,3595765,2705,2705,2705,2705,375
|
|
20240925,095500,2581390,2705,2705,2705,2705,0
|
|
20240925,095400,2581390,2705,2705,2705,2705,0
|
|
20240925,095300,2581390,2705,2705,2705,2705,2
|
|
20240925,095200,2575980,2705,2705,2705,2705,0
|
|
20240925,095100,2575980,2705,2705,2705,2705,200
|
|
20240925,095000,2034980,2705,2705,2705,2705,0
|
|
20240925,094900,2034980,2705,2700,2705,2700,102
|
|
20240925,094800,1759570,2700,2700,2700,2700,0
|
|
20240925,094700,1759570,2700,2700,2700,2700,0
|
|
20240925,094600,1759570,2700,2700,2700,2700,0
|
|
20240925,094500,1759570,2700,2700,2700,2700,0
|
|
20240925,094400,1759570,2700,2700,2700,2700,116
|
|
20240925,094300,1446370,2710,2710,2710,2710,0
|
|
20240925,094200,1446370,2710,2710,2710,2710,4
|
|
20240925,094100,1435530,2710,2710,2710,2710,0
|
|
20240925,094000,1435530,2710,2710,2710,2710,1
|
|
20240925,093900,1432820,2705,2705,2705,2705,50
|
|
20240925,093800,1297570,2705,2705,2705,2705,0
|
|
20240925,093700,1297570,2705,2705,2705,2705,100
|
|
20240925,093600,1027070,2705,2705,2705,2705,5
|
|
20240925,093500,1013545,2705,2705,2705,2705,100
|
|
20240925,093400,743045,2710,2710,2710,2710,100
|
|
20240925,093300,472045,2715,2715,2715,2715,0
|
|
20240925,093200,472045,2715,2715,2715,2715,0
|
|
20240925,093100,472045,2715,2715,2715,2715,0
|
|
20240925,093000,472045,2715,2715,2715,2715,0
|
|
20240925,092900,472045,2715,2715,2715,2715,0
|
|
20240925,092800,472045,2715,2715,2715,2715,0
|
|
20240925,092700,472045,2715,2715,2715,2715,0
|
|
20240925,092600,472045,2715,2715,2715,2715,0
|
|
20240925,092500,472045,2715,2715,2715,2715,20
|
|
20240925,092400,417745,2715,2715,2715,2715,0
|
|
20240925,092300,417745,2715,2715,2715,2715,0
|
|
20240925,092200,417745,2715,2715,2715,2715,0
|
|
20240925,092100,417745,2715,2715,2715,2715,0
|
|
20240925,092000,417745,2715,2715,2715,2715,0
|
|
20240925,091900,417745,2715,2715,2715,2715,0
|
|
20240925,091800,417745,2715,2715,2715,2715,0
|
|
20240925,091700,417745,2715,2715,2715,2715,0
|
|
20240925,091600,417745,2715,2715,2715,2715,0
|
|
20240925,091500,417745,2715,2715,2715,2715,1
|
|
20240925,091400,415030,2695,2695,2695,2695,0
|
|
20240925,091300,415030,2695,2695,2695,2695,0
|
|
20240925,091200,415030,2695,2695,2695,2695,0
|
|
20240925,091100,415030,2695,2695,2695,2695,0
|
|
20240925,091000,415030,2695,2695,2695,2695,0
|
|
20240925,090900,415030,2695,2695,2695,2695,0
|
|
20240925,090800,415030,2695,2695,2695,2695,0
|
|
20240925,090700,415030,2695,2695,2695,2695,0
|
|
20240925,090600,415030,2695,2695,2695,2695,0
|
|
20240925,090500,415030,2695,2695,2695,2695,0
|
|
20240925,090400,415030,2695,2695,2695,2695,0
|
|
20240925,090300,415030,2695,2695,2695,2695,0
|
|
20240925,090200,415030,2695,2695,2695,2695,0
|
|
20240925,090100,415030,2695,2695,2695,2695,0
|
|
20240925,090000,415030,2695,2695,2695,2695,154
|