627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192400,68247380,2710,2710,2710,2710,440
|
|
20240930,192300,68247380,2710,2710,2710,2710,0
|
|
20240930,192200,68247380,2710,2710,2710,2710,0
|
|
20240930,192100,68247380,2710,2710,2710,2710,0
|
|
20240930,192000,68247380,2710,2710,2710,2710,0
|
|
20240930,191900,68247380,2710,2710,2710,2710,0
|
|
20240930,191800,68247380,2710,2710,2710,2710,0
|
|
20240930,191700,68247380,2710,2710,2710,2710,0
|
|
20240930,191600,68247380,2710,2710,2710,2710,0
|
|
20240930,191500,68247380,2710,2710,2710,2710,0
|
|
20240930,191400,68247380,2710,2710,2710,2710,0
|
|
20240930,191300,68247380,2710,2710,2710,2710,0
|
|
20240930,191200,68247380,2710,2710,2710,2710,0
|
|
20240930,191100,68247380,2710,2710,2710,2710,0
|
|
20240930,191000,68247380,2710,2710,2710,2710,0
|
|
20240930,190900,68247380,2710,2710,2710,2710,0
|
|
20240930,190800,68247380,2710,2710,2710,2710,0
|
|
20240930,190700,68247380,2710,2710,2710,2710,0
|
|
20240930,190600,68247380,2710,2710,2710,2710,0
|
|
20240930,190500,68247380,2710,2710,2710,2710,0
|
|
20240930,190400,68247380,2710,2710,2710,2710,0
|
|
20240930,190300,68247380,2710,2710,2710,2710,0
|
|
20240930,190200,68247380,2710,2710,2710,2710,0
|
|
20240930,190100,68247380,2710,2710,2710,2710,0
|
|
20240930,190000,68247380,2710,2710,2710,2710,0
|
|
20240930,185900,68247380,2710,2710,2710,2710,0
|
|
20240930,185800,68247380,2710,2710,2710,2710,0
|
|
20240930,185700,68247380,2710,2710,2710,2710,0
|
|
20240930,185600,68247380,2710,2710,2710,2710,0
|
|
20240930,185500,68247380,2710,2710,2710,2710,0
|
|
20240930,185400,68247380,2710,2710,2710,2710,440
|
|
20240930,185300,68247380,2710,2710,2710,2710,0
|
|
20240930,185200,68247380,2710,2710,2710,2710,0
|
|
20240930,185100,68247380,2710,2710,2710,2710,0
|
|
20240930,185000,68247380,2710,2710,2710,2710,0
|
|
20240930,184900,68247380,2710,2710,2710,2710,0
|
|
20240930,184800,68247380,2710,2710,2710,2710,0
|
|
20240930,184700,68247380,2710,2710,2710,2710,0
|
|
20240930,184600,68247380,2710,2710,2710,2710,0
|
|
20240930,184500,68247380,2710,2710,2710,2710,0
|
|
20240930,184400,68247380,2710,2710,2710,2710,0
|
|
20240930,184300,68247380,2710,2710,2710,2710,0
|
|
20240930,184200,68247380,2710,2710,2710,2710,0
|
|
20240930,184100,68247380,2710,2710,2710,2710,0
|
|
20240930,184000,68247380,2710,2710,2710,2710,0
|
|
20240930,183900,68247380,2710,2710,2710,2710,0
|
|
20240930,183800,68247380,2710,2710,2710,2710,0
|
|
20240930,183700,68247380,2710,2710,2710,2710,0
|
|
20240930,183600,68247380,2710,2710,2710,2710,0
|
|
20240930,183500,68247380,2710,2710,2710,2710,0
|
|
20240930,183400,68247380,2710,2710,2710,2710,0
|
|
20240930,183300,68247380,2710,2710,2710,2710,0
|
|
20240930,183200,68247380,2710,2710,2710,2710,0
|
|
20240930,183100,68247380,2710,2710,2710,2710,0
|
|
20240930,183000,68247380,2710,2710,2710,2710,0
|
|
20240930,182900,68247380,2710,2710,2710,2710,0
|
|
20240930,182800,68247380,2710,2710,2710,2710,0
|
|
20240930,182700,68247380,2710,2710,2710,2710,0
|
|
20240930,182600,68247380,2710,2710,2710,2710,0
|
|
20240930,182500,68247380,2710,2710,2710,2710,0
|
|
20240930,182400,68247380,2710,2710,2710,2710,440
|
|
20240930,182300,68247380,2710,2710,2710,2710,0
|
|
20240930,182200,68247380,2710,2710,2710,2710,0
|
|
20240930,182100,68247380,2710,2710,2710,2710,0
|
|
20240930,182000,68247380,2710,2710,2710,2710,0
|
|
20240930,181900,68247380,2710,2710,2710,2710,0
|
|
20240930,181800,68247380,2710,2710,2710,2710,0
|
|
20240930,181700,68247380,2710,2710,2710,2710,0
|
|
20240930,181600,68247380,2710,2710,2710,2710,0
|
|
20240930,181500,68247380,2710,2710,2710,2710,0
|
|
20240930,181400,68247380,2710,2710,2710,2710,0
|
|
20240930,181300,68247380,2710,2710,2710,2710,0
|
|
20240930,181200,68247380,2710,2710,2710,2710,0
|
|
20240930,181100,68247380,2710,2710,2710,2710,0
|
|
20240930,181000,68247380,2710,2710,2710,2710,0
|
|
20240930,180900,68247380,2710,2710,2710,2710,0
|
|
20240930,180800,68247380,2710,2710,2710,2710,0
|
|
20240930,180700,68247380,2710,2710,2710,2710,0
|
|
20240930,180600,68247380,2710,2710,2710,2710,0
|
|
20240930,180500,68247380,2710,2710,2710,2710,0
|
|
20240930,180400,68247380,2710,2710,2710,2710,0
|
|
20240930,180300,68247380,2710,2710,2710,2710,0
|
|
20240930,180200,68247380,2710,2710,2710,2710,0
|
|
20240930,180100,68247380,2710,2710,2710,2710,0
|
|
20240930,180000,68247380,2710,2710,2710,2710,0
|
|
20240930,175900,68247380,2710,2710,2710,2710,0
|
|
20240930,175800,68247380,2710,2710,2710,2710,0
|
|
20240930,175700,68247380,2710,2710,2710,2710,0
|
|
20240930,175600,68247380,2710,2710,2710,2710,0
|
|
20240930,175500,68247380,2710,2710,2710,2710,0
|
|
20240930,175400,68247380,2710,2710,2710,2710,440
|
|
20240930,175300,68247380,2710,2710,2710,2710,0
|
|
20240930,175200,68247380,2710,2710,2710,2710,0
|
|
20240930,175100,68247380,2710,2710,2710,2710,0
|
|
20240930,175000,68247380,2710,2710,2710,2710,0
|
|
20240930,174900,68247380,2710,2710,2710,2710,0
|
|
20240930,174800,68247380,2710,2710,2710,2710,0
|
|
20240930,174700,68247380,2710,2710,2710,2710,0
|
|
20240930,174600,68247380,2710,2710,2710,2710,0
|
|
20240930,174500,68247380,2710,2710,2710,2710,0
|
|
20240930,174400,68247380,2710,2710,2710,2710,0
|
|
20240930,174300,68247380,2710,2710,2710,2710,0
|
|
20240930,174200,68247380,2710,2710,2710,2710,0
|
|
20240930,174100,68247380,2710,2710,2710,2710,0
|
|
20240930,174000,68247380,2710,2710,2710,2710,0
|
|
20240930,173900,68247380,2710,2710,2710,2710,0
|
|
20240930,173800,68247380,2710,2710,2710,2710,0
|
|
20240930,173700,68247380,2710,2710,2710,2710,0
|
|
20240930,173600,68247380,2710,2710,2710,2710,0
|
|
20240930,173500,68247380,2710,2710,2710,2710,0
|
|
20240930,173400,68247380,2710,2710,2710,2710,0
|
|
20240930,173300,68247380,2710,2710,2710,2710,0
|
|
20240930,173200,68247380,2710,2710,2710,2710,0
|
|
20240930,173100,68247380,2710,2710,2710,2710,0
|
|
20240930,173000,68247380,2710,2710,2710,2710,0
|
|
20240930,172900,68247380,2710,2710,2710,2710,0
|
|
20240930,172800,68247380,2710,2710,2710,2710,0
|
|
20240930,172700,68247380,2710,2710,2710,2710,0
|
|
20240930,172600,68247380,2710,2710,2710,2710,0
|
|
20240930,172500,68247380,2710,2710,2710,2710,0
|
|
20240930,172400,68247380,2710,2710,2710,2710,440
|
|
20240930,172300,68247380,2710,2710,2710,2710,0
|
|
20240930,172200,68247380,2710,2710,2710,2710,0
|
|
20240930,172100,68247380,2710,2710,2710,2710,0
|
|
20240930,172000,68247380,2710,2710,2710,2710,0
|
|
20240930,171900,68247380,2710,2710,2710,2710,0
|
|
20240930,171800,68247380,2710,2710,2710,2710,0
|
|
20240930,171700,68247380,2710,2710,2710,2710,0
|
|
20240930,171600,68247380,2710,2710,2710,2710,0
|
|
20240930,171500,68247380,2710,2710,2710,2710,0
|
|
20240930,171400,68247380,2710,2710,2710,2710,0
|
|
20240930,171300,68247380,2710,2710,2710,2710,0
|
|
20240930,171200,68247380,2710,2710,2710,2710,0
|
|
20240930,171100,68247380,2710,2710,2710,2710,0
|
|
20240930,171000,68247380,2710,2710,2710,2710,0
|
|
20240930,170900,68247380,2710,2710,2710,2710,0
|
|
20240930,170800,68247380,2710,2710,2710,2710,0
|
|
20240930,170700,68247380,2710,2710,2710,2710,0
|
|
20240930,170600,68247380,2710,2710,2710,2710,0
|
|
20240930,170500,68247380,2710,2710,2710,2710,0
|
|
20240930,170400,68247380,2710,2710,2710,2710,0
|
|
20240930,170300,68247380,2710,2710,2710,2710,0
|
|
20240930,170200,68247380,2710,2710,2710,2710,0
|
|
20240930,170100,68247380,2710,2710,2710,2710,0
|
|
20240930,170000,68247380,2710,2710,2710,2710,0
|
|
20240930,165900,68247380,2710,2710,2710,2710,0
|
|
20240930,165800,68247380,2710,2710,2710,2710,0
|
|
20240930,165700,68247380,2710,2710,2710,2710,0
|
|
20240930,165600,68247380,2710,2710,2710,2710,0
|
|
20240930,165500,68247380,2710,2710,2710,2710,0
|
|
20240930,165400,68247380,2710,2710,2710,2710,440
|
|
20240930,165300,68247380,2710,2710,2710,2710,0
|
|
20240930,165200,68247380,2710,2710,2710,2710,0
|
|
20240930,165100,68247380,2710,2710,2710,2710,0
|
|
20240930,165000,68247380,2710,2710,2710,2710,0
|
|
20240930,164900,68247380,2710,2710,2710,2710,0
|
|
20240930,164800,68247380,2710,2710,2710,2710,0
|
|
20240930,164700,68247380,2710,2710,2710,2710,0
|
|
20240930,164600,68247380,2710,2710,2710,2710,0
|
|
20240930,164500,68247380,2710,2710,2710,2710,0
|
|
20240930,164400,68247380,2710,2710,2710,2710,0
|
|
20240930,164300,68247380,2710,2710,2710,2710,0
|
|
20240930,164200,68247380,2710,2710,2710,2710,0
|
|
20240930,164100,68247380,2710,2710,2710,2710,0
|
|
20240930,164000,68247380,2710,2710,2710,2710,0
|
|
20240930,163900,68247380,2710,2710,2710,2710,0
|
|
20240930,163800,68247380,2710,2710,2710,2710,0
|
|
20240930,163700,68247380,2710,2710,2710,2710,0
|
|
20240930,163600,68247380,2710,2710,2710,2710,0
|
|
20240930,163500,68247380,2710,2710,2710,2710,0
|
|
20240930,163400,68247380,2710,2710,2710,2710,0
|
|
20240930,163300,68247380,2710,2710,2710,2710,0
|
|
20240930,163200,68247380,2710,2710,2710,2710,0
|
|
20240930,163100,68247380,2710,2710,2710,2710,0
|
|
20240930,163000,68247380,2710,2710,2710,2710,0
|
|
20240930,162900,68247380,2710,2710,2710,2710,0
|
|
20240930,162800,68247380,2710,2710,2710,2710,0
|
|
20240930,162700,68247380,2710,2710,2710,2710,0
|
|
20240930,162600,68247380,2710,2710,2710,2710,0
|
|
20240930,162500,68247380,2710,2710,2710,2710,0
|
|
20240930,162400,68247380,2710,2710,2710,2710,440
|
|
20240930,162300,68247380,2710,2710,2710,2710,0
|
|
20240930,162200,68247380,2710,2710,2710,2710,0
|
|
20240930,162100,68247380,2710,2710,2710,2710,0
|
|
20240930,162000,68247380,2710,2710,2710,2710,0
|
|
20240930,161900,68247380,2710,2710,2710,2710,0
|
|
20240930,161800,68247380,2710,2710,2710,2710,0
|
|
20240930,161700,68247380,2710,2710,2710,2710,0
|
|
20240930,161600,68247380,2710,2710,2710,2710,0
|
|
20240930,161500,68247380,2710,2710,2710,2710,0
|
|
20240930,161400,68247380,2710,2710,2710,2710,0
|
|
20240930,161300,68247380,2710,2710,2710,2710,0
|
|
20240930,161200,68247380,2710,2710,2710,2710,0
|
|
20240930,161100,68247380,2710,2710,2710,2710,0
|
|
20240930,161000,68247380,2710,2710,2710,2710,0
|
|
20240930,160900,68247380,2710,2710,2710,2710,0
|
|
20240930,160800,68247380,2710,2710,2710,2710,0
|
|
20240930,160700,68247380,2710,2710,2710,2710,0
|
|
20240930,160600,68247380,2710,2710,2710,2710,0
|
|
20240930,160500,68247380,2710,2710,2710,2710,0
|
|
20240930,160400,68247380,2710,2710,2710,2710,0
|
|
20240930,160300,68247380,2710,2710,2710,2710,0
|
|
20240930,160200,68247380,2710,2710,2710,2710,0
|
|
20240930,160100,68247380,2710,2710,2710,2710,0
|
|
20240930,160000,68247380,2710,2710,2710,2710,0
|
|
20240930,155900,68247380,2710,2710,2710,2710,0
|
|
20240930,155800,68247380,2710,2710,2710,2710,0
|
|
20240930,155700,68247380,2710,2710,2710,2710,0
|
|
20240930,155600,68247380,2710,2710,2710,2710,0
|
|
20240930,155500,68247380,2710,2710,2710,2710,0
|
|
20240930,155400,68247380,2710,2710,2710,2710,440
|
|
20240930,155300,68247380,2710,2710,2710,2710,0
|
|
20240930,155200,68247380,2710,2710,2710,2710,0
|
|
20240930,155100,68247380,2710,2710,2710,2710,0
|
|
20240930,155000,68247380,2710,2710,2710,2710,0
|
|
20240930,154900,68247380,2710,2710,2710,2710,0
|
|
20240930,154800,68247380,2710,2710,2710,2710,0
|
|
20240930,154700,68247380,2710,2710,2710,2710,0
|
|
20240930,154600,68247380,2710,2710,2710,2710,0
|
|
20240930,154500,68247380,2710,2710,2710,2710,0
|
|
20240930,154400,68247380,2710,2710,2710,2710,0
|
|
20240930,154300,68247380,2710,2710,2710,2710,0
|
|
20240930,154200,68247380,2710,2710,2710,2710,0
|
|
20240930,154100,68247380,2710,2710,2710,2710,0
|
|
20240930,154000,68247380,2710,2710,2710,2710,0
|
|
20240930,153900,68247380,2710,2710,2710,2710,0
|
|
20240930,153800,68247380,2710,2710,2710,2710,0
|
|
20240930,153700,68247380,2710,2710,2710,2710,0
|
|
20240930,153600,68247380,2710,2710,2710,2710,0
|
|
20240930,153500,68247380,2710,2710,2710,2710,0
|
|
20240930,153400,68247380,2710,2710,2710,2710,0
|
|
20240930,153300,68247380,2710,2710,2710,2710,0
|
|
20240930,153200,68247380,2710,2710,2710,2710,0
|
|
20240930,153100,68247380,2710,2710,2710,2710,0
|
|
20240930,153000,68247380,2710,2710,2710,2710,440
|
|
20240930,152900,67054980,2710,2710,2710,2710,0
|
|
20240930,152800,67054980,2710,2710,2710,2710,0
|
|
20240930,152700,67054980,2710,2710,2710,2710,0
|
|
20240930,152600,67054980,2710,2710,2710,2710,0
|
|
20240930,152500,67054980,2710,2710,2710,2710,0
|
|
20240930,152400,67054980,2710,2710,2710,2710,0
|
|
20240930,152300,67054980,2710,2710,2710,2710,0
|
|
20240930,152200,67054980,2710,2710,2710,2710,0
|
|
20240930,152100,67054980,2710,2710,2710,2710,0
|
|
20240930,152000,67054980,2710,2710,2710,2710,0
|
|
20240930,151900,67054980,2710,2710,2710,2710,200
|
|
20240930,151800,66512980,2710,2710,2710,2710,35
|
|
20240930,151700,66418130,2710,2710,2710,2710,5
|
|
20240930,151600,66404580,2710,2710,2710,2710,0
|
|
20240930,151500,66404580,2710,2695,2710,2695,131
|
|
20240930,151400,66051505,2695,2690,2695,2690,45
|
|
20240930,151300,65930445,2690,2690,2690,2690,0
|
|
20240930,151200,65930445,2690,2690,2690,2690,0
|
|
20240930,151100,65930445,2690,2690,2690,2690,1
|
|
20240930,151000,65927755,2675,2675,2675,2675,100
|
|
20240930,150900,65660255,2705,2705,2705,2705,0
|
|
20240930,150800,65660255,2705,2705,2705,2705,0
|
|
20240930,150700,65660255,2705,2705,2705,2705,1
|
|
20240930,150600,65657550,2680,2680,2680,2680,1
|
|
20240930,150500,65654870,2705,2705,2705,2705,10
|
|
20240930,150400,65627820,2705,2705,2705,2705,10
|
|
20240930,150300,65600770,2705,2705,2705,2705,0
|
|
20240930,150200,65600770,2705,2705,2705,2705,10
|
|
20240930,150100,65573720,2705,2705,2705,2705,0
|
|
20240930,150000,65573720,2705,2705,2705,2705,0
|
|
20240930,145900,65573720,2705,2705,2705,2705,0
|
|
20240930,145800,65573720,2705,2705,2705,2705,0
|
|
20240930,145700,65573720,2705,2705,2705,2705,0
|
|
20240930,145600,65573720,2705,2705,2705,2705,0
|
|
20240930,145500,65573720,2705,2695,2705,2695,242
|
|
20240930,145400,64921510,2695,2670,2695,2670,634
|
|
20240930,145300,63227350,2680,2680,2680,2680,38
|
|
20240930,145200,63125510,2680,2680,2680,2670,743
|
|
20240930,145100,61140480,2680,2680,2680,2680,332
|
|
20240930,145000,60250720,2680,2680,2680,2680,0
|
|
20240930,144900,60250720,2680,2680,2680,2680,644
|
|
20240930,144800,58524800,2680,2680,2680,2680,0
|
|
20240930,144700,58524800,2680,2680,2680,2680,0
|
|
20240930,144600,58524800,2680,2680,2680,2680,14
|
|
20240930,144500,58487280,2680,2680,2680,2680,299
|
|
20240930,144400,57685960,2680,2680,2680,2680,21
|
|
20240930,144300,57629680,2675,2695,2695,2675,63
|
|
20240930,144200,57460850,2700,2700,2700,2700,0
|
|
20240930,144100,57460850,2700,2700,2700,2700,20
|
|
20240930,144000,57406850,2700,2700,2700,2700,10
|
|
20240930,143900,57379850,2700,2700,2700,2700,4
|
|
20240930,143800,57369050,2675,2680,2680,2675,91
|
|
20240930,143700,57125590,2680,2685,2685,2680,389
|
|
20240930,143600,56082495,2700,2700,2700,2700,0
|
|
20240930,143500,56082495,2700,2700,2700,2700,0
|
|
20240930,143400,56082495,2700,2700,2700,2700,0
|
|
20240930,143300,56082495,2700,2700,2700,2700,0
|
|
20240930,143200,56082495,2700,2700,2700,2700,0
|
|
20240930,143100,56082495,2700,2700,2700,2700,0
|
|
20240930,143000,56082495,2700,2700,2700,2700,0
|
|
20240930,142900,56082495,2700,2700,2700,2700,0
|
|
20240930,142800,56082495,2700,2700,2700,2700,524
|
|
20240930,142700,54667695,2710,2710,2710,2710,5
|
|
20240930,142600,54654145,2710,2710,2710,2710,9
|
|
20240930,142500,54629755,2710,2710,2710,2710,0
|
|
20240930,142400,54629755,2710,2710,2710,2710,0
|
|
20240930,142300,54629755,2710,2710,2710,2710,0
|
|
20240930,142200,54629755,2710,2710,2710,2710,0
|
|
20240930,142100,54629755,2710,2710,2710,2710,0
|
|
20240930,142000,54629755,2710,2710,2710,2710,0
|
|
20240930,141900,54629755,2710,2710,2710,2710,0
|
|
20240930,141800,54629755,2710,2710,2710,2710,0
|
|
20240930,141700,54629755,2710,2700,2710,2700,527
|
|
20240930,141600,53206845,2710,2710,2710,2710,6
|
|
20240930,141500,53190585,2700,2700,2700,2700,0
|
|
20240930,141400,53190585,2700,2700,2700,2700,0
|
|
20240930,141300,53190585,2700,2700,2700,2700,83
|
|
20240930,141200,52966485,2700,2700,2700,2700,0
|
|
20240930,141100,52966485,2700,2700,2700,2700,0
|
|
20240930,141000,52966485,2700,2700,2700,2700,0
|
|
20240930,140900,52966485,2700,2700,2700,2700,0
|
|
20240930,140800,52966485,2700,2700,2700,2700,0
|
|
20240930,140700,52966485,2700,2710,2710,2700,1160
|
|
20240930,140600,49832485,2710,2710,2710,2710,0
|
|
20240930,140500,49832485,2710,2710,2710,2710,0
|
|
20240930,140400,49832485,2710,2710,2710,2710,0
|
|
20240930,140300,49832485,2710,2710,2710,2710,1
|
|
20240930,140200,49829775,2710,2710,2710,2710,0
|
|
20240930,140100,49829775,2710,2710,2710,2710,0
|
|
20240930,140000,49829775,2710,2710,2710,2710,3
|
|
20240930,135900,49821645,2700,2705,2705,2700,310
|
|
20240930,135800,48984140,2710,2710,2710,2710,0
|
|
20240930,135700,48984140,2710,2710,2710,2710,0
|
|
20240930,135600,48984140,2710,2710,2710,2710,0
|
|
20240930,135500,48984140,2710,2710,2710,2710,0
|
|
20240930,135400,48984140,2710,2710,2710,2710,4
|
|
20240930,135300,48973300,2700,2700,2700,2700,0
|
|
20240930,135200,48973300,2700,2700,2700,2700,15
|
|
20240930,135100,48932800,2710,2710,2710,2710,1
|
|
20240930,135000,48930090,2700,2700,2700,2700,0
|
|
20240930,134900,48930090,2700,2700,2700,2700,476
|
|
20240930,134800,47644890,2705,2705,2705,2705,0
|
|
20240930,134700,47644890,2705,2705,2705,2705,1
|
|
20240930,134600,47642185,2710,2710,2710,2710,0
|
|
20240930,134500,47642185,2710,2710,2710,2710,0
|
|
20240930,134400,47642185,2710,2710,2710,2710,0
|
|
20240930,134300,47642185,2710,2710,2710,2710,0
|
|
20240930,134200,47642185,2710,2710,2710,2710,0
|
|
20240930,134100,47642185,2710,2710,2710,2710,0
|
|
20240930,134000,47642185,2710,2710,2710,2710,0
|
|
20240930,133900,47642185,2710,2710,2710,2710,7
|
|
20240930,133800,47623215,2710,2710,2710,2710,33
|
|
20240930,133700,47533785,2700,2700,2700,2700,0
|
|
20240930,133600,47533785,2700,2700,2700,2700,0
|
|
20240930,133500,47533785,2700,2700,2700,2700,12
|
|
20240930,133400,47501385,2710,2710,2710,2710,0
|
|
20240930,133300,47501385,2710,2710,2710,2710,0
|
|
20240930,133200,47501385,2710,2710,2710,2710,0
|
|
20240930,133100,47501385,2710,2710,2710,2710,0
|
|
20240930,133000,47501385,2710,2710,2710,2710,0
|
|
20240930,132900,47501385,2710,2710,2710,2710,4
|
|
20240930,132800,47490545,2710,2710,2710,2710,0
|
|
20240930,132700,47490545,2710,2710,2710,2710,2
|
|
20240930,132600,47485125,2710,2710,2710,2710,0
|
|
20240930,132500,47485125,2710,2710,2710,2710,3
|
|
20240930,132400,47476995,2710,2710,2710,2710,0
|
|
20240930,132300,47476995,2710,2710,2710,2710,0
|
|
20240930,132200,47476995,2710,2710,2710,2710,5
|
|
20240930,132100,47463445,2710,2710,2710,2710,0
|
|
20240930,132000,47463445,2710,2710,2710,2710,3
|
|
20240930,131900,47455315,2710,2710,2710,2710,1
|
|
20240930,131800,47452605,2710,2710,2710,2710,0
|
|
20240930,131700,47452605,2710,2710,2710,2710,0
|
|
20240930,131600,47452605,2710,2710,2710,2710,0
|
|
20240930,131500,47452605,2710,2710,2710,2710,0
|
|
20240930,131400,47452605,2710,2710,2710,2710,0
|
|
20240930,131300,47452605,2710,2710,2710,2710,1
|
|
20240930,131200,47449895,2710,2710,2710,2710,0
|
|
20240930,131100,47449895,2710,2710,2710,2710,8
|
|
20240930,131000,47428215,2710,2710,2710,2710,1
|
|
20240930,130900,47425505,2710,2710,2710,2710,11
|
|
20240930,130800,47395695,2700,2700,2700,2700,229
|
|
20240930,130700,46777395,2710,2710,2710,2710,0
|
|
20240930,130600,46777395,2710,2710,2710,2710,0
|
|
20240930,130500,46777395,2710,2710,2710,2710,0
|
|
20240930,130400,46777395,2710,2710,2710,2710,0
|
|
20240930,130300,46777395,2710,2710,2710,2710,0
|
|
20240930,130200,46777395,2710,2710,2710,2710,0
|
|
20240930,130100,46777395,2710,2710,2710,2710,1
|
|
20240930,130000,46774685,2710,2710,2710,2710,0
|
|
20240930,125900,46774685,2710,2710,2710,2710,1
|
|
20240930,125800,46771975,2710,2710,2710,2710,2
|
|
20240930,125700,46766555,2710,2710,2710,2710,0
|
|
20240930,125600,46766555,2710,2695,2710,2695,101
|
|
20240930,125500,46494345,2710,2710,2710,2710,0
|
|
20240930,125400,46494345,2710,2710,2710,2710,1
|
|
20240930,125300,46491635,2710,2710,2710,2710,1
|
|
20240930,125200,46488925,2710,2710,2710,2710,0
|
|
20240930,125100,46488925,2710,2710,2710,2710,0
|
|
20240930,125000,46488925,2710,2710,2710,2710,0
|
|
20240930,124900,46488925,2710,2705,2710,2705,2861
|
|
20240930,124800,38749915,2710,2710,2710,2710,1
|
|
20240930,124700,38747205,2710,2710,2710,2710,0
|
|
20240930,124600,38747205,2710,2710,2710,2710,0
|
|
20240930,124500,38747205,2710,2710,2710,2710,0
|
|
20240930,124400,38747205,2710,2710,2710,2710,73
|
|
20240930,124300,38549375,2705,2705,2705,2705,0
|
|
20240930,124200,38549375,2705,2705,2705,2705,0
|
|
20240930,124100,38549375,2705,2705,2705,2705,140
|
|
20240930,124000,38170675,2705,2705,2705,2705,0
|
|
20240930,123900,38170675,2705,2705,2705,2705,0
|
|
20240930,123800,38170675,2705,2705,2705,2705,0
|
|
20240930,123700,38170675,2705,2705,2705,2705,0
|
|
20240930,123600,38170675,2705,2705,2705,2705,0
|
|
20240930,123500,38170675,2705,2705,2705,2705,0
|
|
20240930,123400,38170675,2705,2705,2705,2705,0
|
|
20240930,123300,38170675,2705,2705,2705,2705,0
|
|
20240930,123200,38170675,2705,2705,2705,2705,0
|
|
20240930,123100,38170675,2705,2705,2705,2705,0
|
|
20240930,123000,38170675,2705,2705,2705,2705,0
|
|
20240930,122900,38170675,2705,2705,2705,2705,0
|
|
20240930,122800,38170675,2705,2705,2705,2705,0
|
|
20240930,122700,38170675,2705,2705,2705,2705,1
|
|
20240930,122600,38167970,2705,2705,2705,2705,2
|
|
20240930,122500,38162560,2685,2685,2685,2685,11
|
|
20240930,122400,38133025,2705,2705,2705,2705,0
|
|
20240930,122300,38133025,2705,2705,2705,2705,0
|
|
20240930,122200,38133025,2705,2705,2705,2705,0
|
|
20240930,122100,38133025,2705,2705,2705,2705,0
|
|
20240930,122000,38133025,2705,2705,2705,2705,1
|
|
20240930,121900,38130320,2705,2705,2705,2705,0
|
|
20240930,121800,38130320,2705,2705,2705,2705,0
|
|
20240930,121700,38130320,2705,2705,2705,2705,0
|
|
20240930,121600,38130320,2705,2705,2705,2705,0
|
|
20240930,121500,38130320,2705,2705,2705,2705,0
|
|
20240930,121400,38130320,2705,2705,2705,2705,0
|
|
20240930,121300,38130320,2705,2705,2705,2705,0
|
|
20240930,121200,38130320,2705,2705,2705,2705,1
|
|
20240930,121100,38127615,2675,2685,2685,2675,14
|
|
20240930,121000,38090035,2705,2705,2705,2705,0
|
|
20240930,120900,38090035,2705,2705,2705,2705,0
|
|
20240930,120800,38090035,2705,2705,2705,2705,0
|
|
20240930,120700,38090035,2705,2705,2705,2705,0
|
|
20240930,120600,38090035,2705,2705,2705,2705,0
|
|
20240930,120500,38090035,2705,2705,2705,2705,0
|
|
20240930,120400,38090035,2705,2705,2705,2705,0
|
|
20240930,120300,38090035,2705,2705,2705,2705,0
|
|
20240930,120200,38090035,2705,2705,2705,2705,0
|
|
20240930,120100,38090035,2705,2705,2705,2705,0
|
|
20240930,120000,38090035,2705,2705,2705,2705,0
|
|
20240930,115900,38090035,2705,2705,2705,2705,1
|
|
20240930,115800,38087330,2690,2690,2690,2690,6
|
|
20240930,115700,38071190,2695,2695,2695,2695,9
|
|
20240930,115600,38046935,2715,2715,2715,2715,0
|
|
20240930,115500,38046935,2715,2715,2715,2715,0
|
|
20240930,115400,38046935,2715,2715,2715,2715,0
|
|
20240930,115300,38046935,2715,2715,2715,2715,0
|
|
20240930,115200,38046935,2715,2715,2715,2715,0
|
|
20240930,115100,38046935,2715,2715,2715,2715,0
|
|
20240930,115000,38046935,2715,2715,2715,2715,1
|
|
20240930,114900,38044220,2715,2715,2715,2715,0
|
|
20240930,114800,38044220,2715,2715,2715,2715,0
|
|
20240930,114700,38044220,2715,2715,2715,2715,0
|
|
20240930,114600,38044220,2715,2715,2715,2715,0
|
|
20240930,114500,38044220,2715,2715,2715,2715,0
|
|
20240930,114400,38044220,2715,2715,2715,2715,0
|
|
20240930,114300,38044220,2715,2715,2715,2715,0
|
|
20240930,114200,38044220,2715,2715,2715,2715,1
|
|
20240930,114100,38041505,2700,2700,2700,2700,0
|
|
20240930,114000,38041505,2700,2700,2700,2700,0
|
|
20240930,113900,38041505,2700,2700,2700,2700,0
|
|
20240930,113800,38041505,2700,2700,2700,2700,7
|
|
20240930,113700,38022605,2715,2715,2715,2715,0
|
|
20240930,113600,38022605,2715,2715,2715,2715,0
|
|
20240930,113500,38022605,2715,2715,2715,2715,0
|
|
20240930,113400,38022605,2715,2715,2715,2715,1
|
|
20240930,113300,38019890,2715,2715,2715,2715,0
|
|
20240930,113200,38019890,2715,2715,2715,2715,0
|
|
20240930,113100,38019890,2715,2715,2715,2715,0
|
|
20240930,113000,38019890,2715,2715,2715,2715,0
|
|
20240930,112900,38019890,2715,2715,2715,2715,0
|
|
20240930,112800,38019890,2715,2715,2715,2715,0
|
|
20240930,112700,38019890,2715,2715,2715,2715,0
|
|
20240930,112600,38019890,2715,2715,2715,2715,0
|
|
20240930,112500,38019890,2715,2715,2715,2715,0
|
|
20240930,112400,38019890,2715,2715,2715,2715,1
|
|
20240930,112300,38017175,2715,2715,2715,2715,0
|
|
20240930,112200,38017175,2715,2715,2715,2715,0
|
|
20240930,112100,38017175,2715,2715,2715,2715,0
|
|
20240930,112000,38017175,2715,2715,2715,2715,0
|
|
20240930,111900,38017175,2715,2715,2715,2715,0
|
|
20240930,111800,38017175,2715,2715,2715,2715,0
|
|
20240930,111700,38017175,2715,2715,2715,2715,0
|
|
20240930,111600,38017175,2715,2715,2715,2715,0
|
|
20240930,111500,38017175,2715,2715,2715,2715,0
|
|
20240930,111400,38017175,2715,2715,2715,2715,0
|
|
20240930,111300,38017175,2715,2715,2715,2715,0
|
|
20240930,111200,38017175,2715,2715,2715,2715,0
|
|
20240930,111100,38017175,2715,2715,2715,2715,0
|
|
20240930,111000,38017175,2715,2715,2715,2715,0
|
|
20240930,110900,38017175,2715,2715,2715,2715,0
|
|
20240930,110800,38017175,2715,2705,2715,2705,6
|
|
20240930,110700,38000935,2715,2715,2715,2715,0
|
|
20240930,110600,38000935,2715,2715,2715,2715,1
|
|
20240930,110500,37998220,2705,2710,2710,2705,15
|
|
20240930,110400,37957595,2715,2715,2715,2715,0
|
|
20240930,110300,37957595,2715,2715,2715,2715,0
|
|
20240930,110200,37957595,2715,2715,2715,2715,0
|
|
20240930,110100,37957595,2715,2715,2715,2715,0
|
|
20240930,110000,37957595,2715,2715,2715,2715,0
|
|
20240930,105900,37957595,2715,2715,2715,2715,0
|
|
20240930,105800,37957595,2715,2715,2715,2715,0
|
|
20240930,105700,37957595,2715,2695,2715,2690,26
|
|
20240930,105600,37887605,2720,2705,2725,2705,120
|
|
20240930,105500,37561270,2705,2705,2705,2705,0
|
|
20240930,105400,37561270,2705,2705,2705,2705,1
|
|
20240930,105300,37558565,2705,2705,2705,2705,0
|
|
20240930,105200,37558565,2705,2705,2705,2705,10
|
|
20240930,105100,37531515,2700,2700,2700,2700,0
|
|
20240930,105000,37531515,2700,2700,2700,2700,6
|
|
20240930,104900,37515315,2705,2705,2705,2705,0
|
|
20240930,104800,37515315,2705,2705,2705,2705,0
|
|
20240930,104700,37515315,2705,2705,2705,2705,0
|
|
20240930,104600,37515315,2705,2705,2705,2705,0
|
|
20240930,104500,37515315,2705,2705,2705,2705,1
|
|
20240930,104400,37512610,2705,2705,2705,2705,0
|
|
20240930,104300,37512610,2705,2705,2705,2705,0
|
|
20240930,104200,37512610,2705,2705,2705,2705,0
|
|
20240930,104100,37512610,2705,2705,2705,2705,815
|
|
20240930,104000,35308035,2705,2705,2705,2705,0
|
|
20240930,103900,35308035,2705,2705,2705,2705,2235
|
|
20240930,103800,29262360,2705,2705,2705,2705,0
|
|
20240930,103700,29262360,2705,2705,2705,2705,0
|
|
20240930,103600,29262360,2705,2705,2705,2705,0
|
|
20240930,103500,29262360,2705,2705,2705,2705,0
|
|
20240930,103400,29262360,2705,2705,2705,2705,0
|
|
20240930,103300,29262360,2705,2705,2705,2705,0
|
|
20240930,103200,29262360,2705,2705,2705,2705,0
|
|
20240930,103100,29262360,2705,2705,2705,2705,1
|
|
20240930,103000,29259655,2700,2700,2700,2700,0
|
|
20240930,102900,29259655,2700,2700,2700,2700,0
|
|
20240930,102800,29259655,2700,2700,2700,2700,160
|
|
20240930,102700,28827655,2705,2705,2705,2705,0
|
|
20240930,102600,28827655,2705,2705,2705,2705,0
|
|
20240930,102500,28827655,2705,2705,2705,2705,0
|
|
20240930,102400,28827655,2705,2705,2705,2705,0
|
|
20240930,102300,28827655,2705,2705,2705,2705,0
|
|
20240930,102200,28827655,2705,2705,2705,2705,0
|
|
20240930,102100,28827655,2705,2705,2705,2705,0
|
|
20240930,102000,28827655,2705,2705,2705,2705,4
|
|
20240930,101900,28816835,2705,2705,2705,2705,0
|
|
20240930,101800,28816835,2705,2705,2705,2705,0
|
|
20240930,101700,28816835,2705,2705,2705,2705,2801
|
|
20240930,101600,21240130,2705,2705,2705,2705,0
|
|
20240930,101500,21240130,2705,2705,2705,2705,2225
|
|
20240930,101400,15221505,2705,2700,2705,2700,2775
|
|
20240930,101300,7716520,2700,2700,2700,2700,1
|
|
20240930,101200,7713820,2705,2705,2705,2705,0
|
|
20240930,101100,7713820,2705,2705,2705,2705,0
|
|
20240930,101000,7713820,2705,2705,2705,2700,152
|
|
20240930,100900,7303410,2700,2700,2700,2700,0
|
|
20240930,100800,7303410,2700,2700,2700,2700,0
|
|
20240930,100700,7303410,2700,2700,2700,2700,0
|
|
20240930,100600,7303410,2700,2700,2700,2700,0
|
|
20240930,100500,7303410,2700,2700,2700,2700,200
|
|
20240930,100400,6763410,2700,2700,2700,2700,150
|
|
20240930,100300,6358410,2700,2700,2705,2700,51
|
|
20240930,100200,6220705,2700,2700,2700,2700,50
|
|
20240930,100100,6085705,2700,2700,2700,2700,50
|
|
20240930,100000,5950705,2700,2700,2700,2700,0
|
|
20240930,095900,5950705,2700,2700,2700,2700,0
|
|
20240930,095800,5950705,2700,2700,2700,2700,0
|
|
20240930,095700,5950705,2700,2700,2700,2700,1
|
|
20240930,095600,5948005,2700,2700,2700,2700,0
|
|
20240930,095500,5948005,2700,2700,2700,2700,0
|
|
20240930,095400,5948005,2700,2700,2700,2700,0
|
|
20240930,095300,5948005,2700,2685,2700,2685,297
|
|
20240930,095200,5150545,2685,2705,2705,2685,761
|
|
20240930,095100,3107240,2690,2690,2690,2690,0
|
|
20240930,095000,3107240,2690,2690,2690,2690,1134
|
|
20240930,094900,56780,2705,2705,2705,2705,0
|
|
20240930,094800,56780,2705,2705,2705,2705,0
|
|
20240930,094700,56780,2705,2705,2705,2705,1
|
|
20240930,094600,54075,2705,2705,2705,2705,0
|
|
20240930,094500,54075,2705,2705,2705,2705,0
|
|
20240930,094400,54075,2705,2705,2705,2705,0
|
|
20240930,094300,54075,2705,2705,2705,2705,0
|
|
20240930,094200,54075,2705,2705,2705,2705,0
|
|
20240930,094100,54075,2705,2705,2705,2705,0
|
|
20240930,094000,54075,2705,2705,2705,2705,0
|
|
20240930,093900,54075,2705,2705,2705,2705,0
|
|
20240930,093800,54075,2705,2705,2705,2705,0
|
|
20240930,093700,54075,2705,2705,2705,2705,0
|
|
20240930,093600,54075,2705,2705,2705,2705,14
|
|
20240930,093500,16205,2705,2705,2705,2705,0
|
|
20240930,093400,16205,2705,2705,2705,2705,0
|
|
20240930,093300,16205,2705,2705,2705,2705,0
|
|
20240930,093200,16205,2705,2705,2705,2705,0
|
|
20240930,093100,16205,2705,2705,2705,2705,0
|
|
20240930,093000,16205,2705,2705,2705,2705,0
|
|
20240930,092900,16205,2705,2705,2705,2705,0
|
|
20240930,092800,16205,2705,2705,2705,2705,0
|
|
20240930,092700,16205,2705,2705,2705,2705,0
|
|
20240930,092600,16205,2705,2705,2705,2705,0
|
|
20240930,092500,16205,2705,2705,2705,2705,0
|
|
20240930,092400,16205,2705,2705,2705,2705,0
|
|
20240930,092300,16205,2705,2705,2705,2705,0
|
|
20240930,092200,16205,2705,2705,2705,2705,0
|
|
20240930,092100,16205,2705,2705,2705,2705,1
|
|
20240930,092000,13500,2700,2700,2700,2700,0
|
|
20240930,091900,13500,2700,2700,2700,2700,0
|
|
20240930,091800,13500,2700,2700,2700,2700,0
|
|
20240930,091700,13500,2700,2700,2700,2700,0
|
|
20240930,091600,13500,2700,2700,2700,2700,0
|
|
20240930,091500,13500,2700,2700,2700,2700,0
|
|
20240930,091400,13500,2700,2700,2700,2700,0
|
|
20240930,091300,13500,2700,2700,2700,2700,0
|
|
20240930,091200,13500,2700,2700,2700,2700,0
|
|
20240930,091100,13500,2700,2700,2700,2700,0
|
|
20240930,091000,13500,2700,2700,2700,2700,2
|
|
20240930,090900,8100,2700,2700,2700,2700,0
|
|
20240930,090800,8100,2700,2700,2700,2700,0
|
|
20240930,090700,8100,2700,2700,2700,2700,0
|
|
20240930,090600,8100,2700,2700,2700,2700,0
|
|
20240930,090500,8100,2700,2700,2700,2700,0
|
|
20240930,090400,8100,2700,2700,2700,2700,3
|
|
20240930,090300,0,2725,2725,2725,2725,0
|
|
20240930,090200,0,2725,2725,2725,2725,0
|
|
20240930,090100,0,2725,2725,2725,2725,0
|
|
20240930,090000,0,2725,2725,2725,2725,0
|