627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192400,51729165,2715,2715,2715,2715,163
|
|
20241002,192300,51729165,2715,2715,2715,2715,0
|
|
20241002,192200,51729165,2715,2715,2715,2715,0
|
|
20241002,192100,51729165,2715,2715,2715,2715,0
|
|
20241002,192000,51729165,2715,2715,2715,2715,0
|
|
20241002,191900,51729165,2715,2715,2715,2715,0
|
|
20241002,191800,51729165,2715,2715,2715,2715,0
|
|
20241002,191700,51729165,2715,2715,2715,2715,0
|
|
20241002,191600,51729165,2715,2715,2715,2715,0
|
|
20241002,191500,51729165,2715,2715,2715,2715,0
|
|
20241002,191400,51729165,2715,2715,2715,2715,0
|
|
20241002,191300,51729165,2715,2715,2715,2715,0
|
|
20241002,191200,51729165,2715,2715,2715,2715,0
|
|
20241002,191100,51729165,2715,2715,2715,2715,0
|
|
20241002,191000,51729165,2715,2715,2715,2715,0
|
|
20241002,190900,51729165,2715,2715,2715,2715,0
|
|
20241002,190800,51729165,2715,2715,2715,2715,0
|
|
20241002,190700,51729165,2715,2715,2715,2715,0
|
|
20241002,190600,51729165,2715,2715,2715,2715,0
|
|
20241002,190500,51729165,2715,2715,2715,2715,0
|
|
20241002,190400,51729165,2715,2715,2715,2715,0
|
|
20241002,190300,51729165,2715,2715,2715,2715,0
|
|
20241002,190200,51729165,2715,2715,2715,2715,0
|
|
20241002,190100,51729165,2715,2715,2715,2715,0
|
|
20241002,190000,51729165,2715,2715,2715,2715,0
|
|
20241002,185900,51729165,2715,2715,2715,2715,0
|
|
20241002,185800,51729165,2715,2715,2715,2715,0
|
|
20241002,185700,51729165,2715,2715,2715,2715,0
|
|
20241002,185600,51729165,2715,2715,2715,2715,0
|
|
20241002,185500,51729165,2715,2715,2715,2715,0
|
|
20241002,185400,51729165,2715,2715,2715,2715,163
|
|
20241002,185300,51729165,2715,2715,2715,2715,0
|
|
20241002,185200,51729165,2715,2715,2715,2715,0
|
|
20241002,185100,51729165,2715,2715,2715,2715,0
|
|
20241002,185000,51729165,2715,2715,2715,2715,0
|
|
20241002,184900,51729165,2715,2715,2715,2715,0
|
|
20241002,184800,51729165,2715,2715,2715,2715,0
|
|
20241002,184700,51729165,2715,2715,2715,2715,0
|
|
20241002,184600,51729165,2715,2715,2715,2715,0
|
|
20241002,184500,51729165,2715,2715,2715,2715,0
|
|
20241002,184400,51729165,2715,2715,2715,2715,0
|
|
20241002,184300,51729165,2715,2715,2715,2715,0
|
|
20241002,184200,51729165,2715,2715,2715,2715,0
|
|
20241002,184100,51729165,2715,2715,2715,2715,0
|
|
20241002,184000,51729165,2715,2715,2715,2715,0
|
|
20241002,183900,51729165,2715,2715,2715,2715,0
|
|
20241002,183800,51729165,2715,2715,2715,2715,0
|
|
20241002,183700,51729165,2715,2715,2715,2715,0
|
|
20241002,183600,51729165,2715,2715,2715,2715,0
|
|
20241002,183500,51729165,2715,2715,2715,2715,0
|
|
20241002,183400,51729165,2715,2715,2715,2715,0
|
|
20241002,183300,51729165,2715,2715,2715,2715,0
|
|
20241002,183200,51729165,2715,2715,2715,2715,0
|
|
20241002,183100,51729165,2715,2715,2715,2715,0
|
|
20241002,183000,51729165,2715,2715,2715,2715,0
|
|
20241002,182900,51729165,2715,2715,2715,2715,0
|
|
20241002,182800,51729165,2715,2715,2715,2715,0
|
|
20241002,182700,51729165,2715,2715,2715,2715,0
|
|
20241002,182600,51729165,2715,2715,2715,2715,0
|
|
20241002,182500,51729165,2715,2715,2715,2715,0
|
|
20241002,182400,51729165,2715,2715,2715,2715,163
|
|
20241002,182300,51729165,2715,2715,2715,2715,0
|
|
20241002,182200,51729165,2715,2715,2715,2715,0
|
|
20241002,182100,51729165,2715,2715,2715,2715,0
|
|
20241002,182000,51729165,2715,2715,2715,2715,0
|
|
20241002,181900,51729165,2715,2715,2715,2715,0
|
|
20241002,181800,51729165,2715,2715,2715,2715,0
|
|
20241002,181700,51729165,2715,2715,2715,2715,0
|
|
20241002,181600,51729165,2715,2715,2715,2715,0
|
|
20241002,181500,51729165,2715,2715,2715,2715,0
|
|
20241002,181400,51729165,2715,2715,2715,2715,0
|
|
20241002,181300,51729165,2715,2715,2715,2715,0
|
|
20241002,181200,51729165,2715,2715,2715,2715,0
|
|
20241002,181100,51729165,2715,2715,2715,2715,0
|
|
20241002,181000,51729165,2715,2715,2715,2715,0
|
|
20241002,180900,51729165,2715,2715,2715,2715,0
|
|
20241002,180800,51729165,2715,2715,2715,2715,0
|
|
20241002,180700,51729165,2715,2715,2715,2715,0
|
|
20241002,180600,51729165,2715,2715,2715,2715,0
|
|
20241002,180500,51729165,2715,2715,2715,2715,0
|
|
20241002,180400,51729165,2715,2715,2715,2715,0
|
|
20241002,180300,51729165,2715,2715,2715,2715,0
|
|
20241002,180200,51729165,2715,2715,2715,2715,0
|
|
20241002,180100,51729165,2715,2715,2715,2715,0
|
|
20241002,180000,51729165,2715,2715,2715,2715,0
|
|
20241002,175900,51729165,2715,2715,2715,2715,0
|
|
20241002,175800,51729165,2715,2715,2715,2715,0
|
|
20241002,175700,51729165,2715,2715,2715,2715,0
|
|
20241002,175600,51729165,2715,2715,2715,2715,0
|
|
20241002,175500,51729165,2715,2715,2715,2715,0
|
|
20241002,175400,51729165,2715,2715,2715,2715,163
|
|
20241002,175300,51729165,2715,2715,2715,2715,0
|
|
20241002,175200,51729165,2715,2715,2715,2715,0
|
|
20241002,175100,51729165,2715,2715,2715,2715,0
|
|
20241002,175000,51729165,2715,2715,2715,2715,0
|
|
20241002,174900,51729165,2715,2715,2715,2715,0
|
|
20241002,174800,51729165,2715,2715,2715,2715,0
|
|
20241002,174700,51729165,2715,2715,2715,2715,0
|
|
20241002,174600,51729165,2715,2715,2715,2715,0
|
|
20241002,174500,51729165,2715,2715,2715,2715,0
|
|
20241002,174400,51729165,2715,2715,2715,2715,0
|
|
20241002,174300,51729165,2715,2715,2715,2715,0
|
|
20241002,174200,51729165,2715,2715,2715,2715,0
|
|
20241002,174100,51729165,2715,2715,2715,2715,0
|
|
20241002,174000,51729165,2715,2715,2715,2715,0
|
|
20241002,173900,51729165,2715,2715,2715,2715,0
|
|
20241002,173800,51729165,2715,2715,2715,2715,0
|
|
20241002,173700,51729165,2715,2715,2715,2715,0
|
|
20241002,173600,51729165,2715,2715,2715,2715,0
|
|
20241002,173500,51729165,2715,2715,2715,2715,0
|
|
20241002,173400,51729165,2715,2715,2715,2715,0
|
|
20241002,173300,51729165,2715,2715,2715,2715,0
|
|
20241002,173200,51729165,2715,2715,2715,2715,0
|
|
20241002,173100,51729165,2715,2715,2715,2715,0
|
|
20241002,173000,51729165,2715,2715,2715,2715,0
|
|
20241002,172900,51729165,2715,2715,2715,2715,0
|
|
20241002,172800,51729165,2715,2715,2715,2715,0
|
|
20241002,172700,51729165,2715,2715,2715,2715,0
|
|
20241002,172600,51729165,2715,2715,2715,2715,0
|
|
20241002,172500,51729165,2715,2715,2715,2715,0
|
|
20241002,172400,51729165,2715,2715,2715,2715,163
|
|
20241002,172300,51729165,2715,2715,2715,2715,0
|
|
20241002,172200,51729165,2715,2715,2715,2715,0
|
|
20241002,172100,51729165,2715,2715,2715,2715,0
|
|
20241002,172000,51729165,2715,2715,2715,2715,0
|
|
20241002,171900,51729165,2715,2715,2715,2715,0
|
|
20241002,171800,51729165,2715,2715,2715,2715,0
|
|
20241002,171700,51729165,2715,2715,2715,2715,0
|
|
20241002,171600,51729165,2715,2715,2715,2715,0
|
|
20241002,171500,51729165,2715,2715,2715,2715,0
|
|
20241002,171400,51729165,2715,2715,2715,2715,0
|
|
20241002,171300,51729165,2715,2715,2715,2715,0
|
|
20241002,171200,51729165,2715,2715,2715,2715,0
|
|
20241002,171100,51729165,2715,2715,2715,2715,0
|
|
20241002,171000,51729165,2715,2715,2715,2715,0
|
|
20241002,170900,51729165,2715,2715,2715,2715,0
|
|
20241002,170800,51729165,2715,2715,2715,2715,0
|
|
20241002,170700,51729165,2715,2715,2715,2715,0
|
|
20241002,170600,51729165,2715,2715,2715,2715,0
|
|
20241002,170500,51729165,2715,2715,2715,2715,0
|
|
20241002,170400,51729165,2715,2715,2715,2715,0
|
|
20241002,170300,51729165,2715,2715,2715,2715,0
|
|
20241002,170200,51729165,2715,2715,2715,2715,0
|
|
20241002,170100,51729165,2715,2715,2715,2715,0
|
|
20241002,170000,51729165,2715,2715,2715,2715,0
|
|
20241002,165900,51729165,2715,2715,2715,2715,0
|
|
20241002,165800,51729165,2715,2715,2715,2715,0
|
|
20241002,165700,51729165,2715,2715,2715,2715,0
|
|
20241002,165600,51729165,2715,2715,2715,2715,0
|
|
20241002,165500,51729165,2715,2715,2715,2715,0
|
|
20241002,165400,51729165,2715,2715,2715,2715,163
|
|
20241002,165300,51729165,2715,2715,2715,2715,0
|
|
20241002,165200,51729165,2715,2715,2715,2715,0
|
|
20241002,165100,51729165,2715,2715,2715,2715,0
|
|
20241002,165000,51729165,2715,2715,2715,2715,0
|
|
20241002,164900,51729165,2715,2715,2715,2715,0
|
|
20241002,164800,51729165,2715,2715,2715,2715,0
|
|
20241002,164700,51729165,2715,2715,2715,2715,0
|
|
20241002,164600,51729165,2715,2715,2715,2715,0
|
|
20241002,164500,51729165,2715,2715,2715,2715,0
|
|
20241002,164400,51729165,2715,2715,2715,2715,0
|
|
20241002,164300,51729165,2715,2715,2715,2715,0
|
|
20241002,164200,51729165,2715,2715,2715,2715,0
|
|
20241002,164100,51729165,2715,2715,2715,2715,0
|
|
20241002,164000,51729165,2715,2715,2715,2715,0
|
|
20241002,163900,51729165,2715,2715,2715,2715,0
|
|
20241002,163800,51729165,2715,2715,2715,2715,0
|
|
20241002,163700,51729165,2715,2715,2715,2715,0
|
|
20241002,163600,51729165,2715,2715,2715,2715,0
|
|
20241002,163500,51729165,2715,2715,2715,2715,0
|
|
20241002,163400,51729165,2715,2715,2715,2715,0
|
|
20241002,163300,51729165,2715,2715,2715,2715,0
|
|
20241002,163200,51729165,2715,2715,2715,2715,0
|
|
20241002,163100,51729165,2715,2715,2715,2715,0
|
|
20241002,163000,51729165,2715,2715,2715,2715,0
|
|
20241002,162900,51729165,2715,2715,2715,2715,0
|
|
20241002,162800,51729165,2715,2715,2715,2715,0
|
|
20241002,162700,51729165,2715,2715,2715,2715,0
|
|
20241002,162600,51729165,2715,2715,2715,2715,0
|
|
20241002,162500,51729165,2715,2715,2715,2715,0
|
|
20241002,162400,51729165,2715,2715,2715,2715,163
|
|
20241002,162300,51729165,2715,2715,2715,2715,0
|
|
20241002,162200,51729165,2715,2715,2715,2715,0
|
|
20241002,162100,51729165,2715,2715,2715,2715,0
|
|
20241002,162000,51729165,2715,2715,2715,2715,0
|
|
20241002,161900,51729165,2715,2715,2715,2715,0
|
|
20241002,161800,51729165,2715,2715,2715,2715,0
|
|
20241002,161700,51729165,2715,2715,2715,2715,0
|
|
20241002,161600,51729165,2715,2715,2715,2715,0
|
|
20241002,161500,51729165,2715,2715,2715,2715,0
|
|
20241002,161400,51729165,2715,2715,2715,2715,0
|
|
20241002,161300,51729165,2715,2715,2715,2715,0
|
|
20241002,161200,51729165,2715,2715,2715,2715,0
|
|
20241002,161100,51729165,2715,2715,2715,2715,0
|
|
20241002,161000,51729165,2715,2715,2715,2715,0
|
|
20241002,160900,51729165,2715,2715,2715,2715,0
|
|
20241002,160800,51729165,2715,2715,2715,2715,0
|
|
20241002,160700,51729165,2715,2715,2715,2715,0
|
|
20241002,160600,51729165,2715,2715,2715,2715,0
|
|
20241002,160500,51729165,2715,2715,2715,2715,0
|
|
20241002,160400,51729165,2715,2715,2715,2715,0
|
|
20241002,160300,51729165,2715,2715,2715,2715,0
|
|
20241002,160200,51729165,2715,2715,2715,2715,0
|
|
20241002,160100,51729165,2715,2715,2715,2715,0
|
|
20241002,160000,51729165,2715,2715,2715,2715,0
|
|
20241002,155900,51729165,2715,2715,2715,2715,0
|
|
20241002,155800,51729165,2715,2715,2715,2715,0
|
|
20241002,155700,51729165,2715,2715,2715,2715,0
|
|
20241002,155600,51729165,2715,2715,2715,2715,0
|
|
20241002,155500,51729165,2715,2715,2715,2715,0
|
|
20241002,155400,51729165,2715,2715,2715,2715,163
|
|
20241002,155300,51729165,2715,2715,2715,2715,0
|
|
20241002,155200,51729165,2715,2715,2715,2715,0
|
|
20241002,155100,51729165,2715,2715,2715,2715,0
|
|
20241002,155000,51729165,2715,2715,2715,2715,0
|
|
20241002,154900,51729165,2715,2715,2715,2715,0
|
|
20241002,154800,51729165,2715,2715,2715,2715,0
|
|
20241002,154700,51729165,2715,2715,2715,2715,0
|
|
20241002,154600,51729165,2715,2715,2715,2715,0
|
|
20241002,154500,51729165,2715,2715,2715,2715,0
|
|
20241002,154400,51729165,2715,2715,2715,2715,0
|
|
20241002,154300,51729165,2715,2715,2715,2715,0
|
|
20241002,154200,51729165,2715,2715,2715,2715,0
|
|
20241002,154100,51729165,2715,2715,2715,2715,0
|
|
20241002,154000,51729165,2715,2715,2715,2715,0
|
|
20241002,153900,51729165,2715,2715,2715,2715,0
|
|
20241002,153800,51729165,2715,2715,2715,2715,0
|
|
20241002,153700,51729165,2715,2715,2715,2715,0
|
|
20241002,153600,51729165,2715,2715,2715,2715,0
|
|
20241002,153500,51729165,2715,2715,2715,2715,0
|
|
20241002,153400,51729165,2715,2715,2715,2715,0
|
|
20241002,153300,51729165,2715,2715,2715,2715,0
|
|
20241002,153200,51729165,2715,2715,2715,2715,0
|
|
20241002,153100,51729165,2715,2715,2715,2715,0
|
|
20241002,153000,51729165,2715,2715,2715,2715,163
|
|
20241002,152900,51286620,2715,2715,2715,2715,0
|
|
20241002,152800,51286620,2715,2715,2715,2715,0
|
|
20241002,152700,51286620,2715,2715,2715,2715,0
|
|
20241002,152600,51286620,2715,2715,2715,2715,0
|
|
20241002,152500,51286620,2715,2715,2715,2715,0
|
|
20241002,152400,51286620,2715,2715,2715,2715,0
|
|
20241002,152300,51286620,2715,2715,2715,2715,0
|
|
20241002,152200,51286620,2715,2715,2715,2715,0
|
|
20241002,152100,51286620,2715,2715,2715,2715,0
|
|
20241002,152000,51286620,2715,2715,2715,2715,0
|
|
20241002,151900,51286620,2715,2715,2715,2715,6
|
|
20241002,151800,51270330,2715,2710,2715,2710,17
|
|
20241002,151700,51224220,2710,2710,2710,2710,36
|
|
20241002,151600,51126660,2710,2710,2715,2710,11
|
|
20241002,151500,51096820,2710,2710,2710,2710,25
|
|
20241002,151400,51029070,2710,2710,2710,2710,34
|
|
20241002,151300,50936930,2670,2710,2715,2670,83
|
|
20241002,151200,50714475,2710,2715,2715,2710,5
|
|
20241002,151100,50700915,2715,2715,2715,2715,11
|
|
20241002,151000,50671050,2715,2690,2715,2690,59
|
|
20241002,150900,50512105,2690,2690,2690,2690,214
|
|
20241002,150800,49936445,2690,2690,2690,2665,483
|
|
20241002,150700,48640440,2690,2670,2690,2670,153
|
|
20241002,150600,48229965,2685,2685,2685,2685,30
|
|
20241002,150500,48149415,2685,2685,2685,2685,20
|
|
20241002,150400,48095715,2685,2685,2685,2685,0
|
|
20241002,150300,48095715,2685,2690,2690,2670,260
|
|
20241002,150200,47400415,2690,2690,2690,2690,20
|
|
20241002,150100,47346615,2690,2690,2690,2690,19
|
|
20241002,150000,47295505,2690,2690,2700,2690,40
|
|
20241002,145900,47187895,2690,2690,2690,2690,10
|
|
20241002,145800,47160995,2690,2690,2690,2690,11
|
|
20241002,145700,47131405,2690,2690,2690,2690,30
|
|
20241002,145600,47050705,2690,2690,2690,2690,10
|
|
20241002,145500,47023805,2690,2670,2690,2670,330
|
|
20241002,145400,46142105,2690,2690,2690,2690,10
|
|
20241002,145300,46115205,2690,2690,2690,2690,18
|
|
20241002,145200,46066785,2690,2690,2690,2690,12
|
|
20241002,145100,46034505,2690,2690,2690,2690,8
|
|
20241002,145000,46012985,2690,2690,2690,2690,0
|
|
20241002,144900,46012985,2690,2690,2690,2690,0
|
|
20241002,144800,46012985,2690,2690,2690,2690,1
|
|
20241002,144700,46010295,2690,2675,2690,2670,586
|
|
20241002,144600,44442990,2675,2675,2675,2675,0
|
|
20241002,144500,44442990,2675,2675,2675,2675,0
|
|
20241002,144400,44442990,2675,2675,2675,2675,0
|
|
20241002,144300,44442990,2675,2675,2675,2675,100
|
|
20241002,144200,44175490,2690,2690,2690,2690,0
|
|
20241002,144100,44175490,2690,2690,2690,2690,0
|
|
20241002,144000,44175490,2690,2690,2690,2690,1
|
|
20241002,143900,44172800,2690,2690,2690,2690,4
|
|
20241002,143800,44162040,2700,2700,2700,2700,0
|
|
20241002,143700,44162040,2700,2700,2700,2700,0
|
|
20241002,143600,44162040,2700,2700,2700,2700,1
|
|
20241002,143500,44159340,2695,2695,2695,2695,0
|
|
20241002,143400,44159340,2695,2695,2695,2695,0
|
|
20241002,143300,44159340,2695,2695,2695,2695,120
|
|
20241002,143200,43835940,2695,2695,2695,2695,1
|
|
20241002,143100,43833245,2695,2695,2695,2695,0
|
|
20241002,143000,43833245,2695,2695,2695,2695,0
|
|
20241002,142900,43833245,2695,2695,2695,2695,0
|
|
20241002,142800,43833245,2695,2695,2695,2695,0
|
|
20241002,142700,43833245,2695,2695,2695,2695,0
|
|
20241002,142600,43833245,2695,2690,2695,2690,3
|
|
20241002,142500,43825170,2680,2695,2695,2680,160
|
|
20241002,142400,43394900,2700,2700,2700,2700,0
|
|
20241002,142300,43394900,2700,2700,2700,2700,0
|
|
20241002,142200,43394900,2700,2700,2700,2700,0
|
|
20241002,142100,43394900,2700,2700,2700,2700,0
|
|
20241002,142000,43394900,2700,2700,2700,2700,14
|
|
20241002,141900,43357100,2705,2705,2705,2705,0
|
|
20241002,141800,43357100,2705,2705,2705,2705,1
|
|
20241002,141700,43354395,2710,2710,2710,2710,0
|
|
20241002,141600,43354395,2710,2710,2710,2710,0
|
|
20241002,141500,43354395,2710,2710,2710,2710,1
|
|
20241002,141400,43351685,2710,2710,2710,2710,0
|
|
20241002,141300,43351685,2710,2710,2710,2710,0
|
|
20241002,141200,43351685,2710,2710,2710,2710,2
|
|
20241002,141100,43346265,2695,2695,2695,2695,0
|
|
20241002,141000,43346265,2695,2695,2695,2695,0
|
|
20241002,140900,43346265,2695,2695,2695,2695,0
|
|
20241002,140800,43346265,2695,2695,2695,2695,0
|
|
20241002,140700,43346265,2695,2700,2700,2695,50
|
|
20241002,140600,43211495,2710,2710,2710,2710,0
|
|
20241002,140500,43211495,2710,2710,2710,2710,0
|
|
20241002,140400,43211495,2710,2710,2710,2710,0
|
|
20241002,140300,43211495,2710,2710,2710,2710,0
|
|
20241002,140200,43211495,2710,2710,2710,2710,1
|
|
20241002,140100,43208785,2710,2710,2710,2710,0
|
|
20241002,140000,43208785,2710,2710,2710,2710,0
|
|
20241002,135900,43208785,2710,2710,2710,2710,0
|
|
20241002,135800,43208785,2710,2710,2710,2710,0
|
|
20241002,135700,43208785,2710,2710,2710,2710,0
|
|
20241002,135600,43208785,2710,2710,2710,2710,0
|
|
20241002,135500,43208785,2710,2710,2710,2710,0
|
|
20241002,135400,43208785,2710,2710,2710,2710,0
|
|
20241002,135300,43208785,2710,2710,2710,2710,0
|
|
20241002,135200,43208785,2710,2710,2710,2710,0
|
|
20241002,135100,43208785,2710,2710,2710,2710,0
|
|
20241002,135000,43208785,2710,2710,2710,2710,0
|
|
20241002,134900,43208785,2710,2710,2710,2710,0
|
|
20241002,134800,43208785,2710,2710,2710,2710,0
|
|
20241002,134700,43208785,2710,2710,2710,2710,0
|
|
20241002,134600,43208785,2710,2710,2710,2710,0
|
|
20241002,134500,43208785,2710,2710,2710,2710,0
|
|
20241002,134400,43208785,2710,2710,2710,2710,0
|
|
20241002,134300,43208785,2710,2710,2710,2710,0
|
|
20241002,134200,43208785,2710,2710,2710,2710,0
|
|
20241002,134100,43208785,2710,2710,2710,2710,0
|
|
20241002,134000,43208785,2710,2710,2710,2710,0
|
|
20241002,133900,43208785,2710,2710,2710,2710,1
|
|
20241002,133800,43206075,2705,2705,2705,2705,0
|
|
20241002,133700,43206075,2705,2705,2705,2705,0
|
|
20241002,133600,43206075,2705,2705,2705,2705,0
|
|
20241002,133500,43206075,2705,2705,2705,2705,0
|
|
20241002,133400,43206075,2705,2705,2705,2705,0
|
|
20241002,133300,43206075,2705,2705,2705,2705,0
|
|
20241002,133200,43206075,2705,2705,2705,2705,0
|
|
20241002,133100,43206075,2705,2705,2705,2705,667
|
|
20241002,133000,41401840,2710,2710,2710,2710,0
|
|
20241002,132900,41401840,2710,2710,2710,2710,0
|
|
20241002,132800,41401840,2710,2710,2710,2710,0
|
|
20241002,132700,41401840,2710,2710,2710,2710,0
|
|
20241002,132600,41401840,2710,2710,2710,2710,0
|
|
20241002,132500,41401840,2710,2710,2710,2710,1
|
|
20241002,132400,41399130,2705,2705,2705,2705,0
|
|
20241002,132300,41399130,2705,2705,2705,2705,900
|
|
20241002,132200,38964630,2715,2715,2715,2715,0
|
|
20241002,132100,38964630,2715,2715,2715,2715,0
|
|
20241002,132000,38964630,2715,2715,2715,2715,0
|
|
20241002,131900,38964630,2715,2715,2715,2715,0
|
|
20241002,131800,38964630,2715,2715,2715,2715,0
|
|
20241002,131700,38964630,2715,2715,2715,2715,0
|
|
20241002,131600,38964630,2715,2715,2715,2715,0
|
|
20241002,131500,38964630,2715,2715,2715,2715,0
|
|
20241002,131400,38964630,2715,2715,2715,2715,0
|
|
20241002,131300,38964630,2715,2715,2715,2715,0
|
|
20241002,131200,38964630,2715,2715,2715,2715,42
|
|
20241002,131100,38850600,2715,2715,2715,2715,0
|
|
20241002,131000,38850600,2715,2715,2715,2715,0
|
|
20241002,130900,38850600,2715,2715,2715,2715,0
|
|
20241002,130800,38850600,2715,2715,2715,2715,0
|
|
20241002,130700,38850600,2715,2715,2715,2715,0
|
|
20241002,130600,38850600,2715,2715,2715,2715,1
|
|
20241002,130500,38847885,2705,2705,2705,2705,0
|
|
20241002,130400,38847885,2705,2705,2705,2705,0
|
|
20241002,130300,38847885,2705,2705,2705,2705,404
|
|
20241002,130200,37755065,2705,2705,2705,2705,50
|
|
20241002,130100,37619815,2715,2715,2715,2715,0
|
|
20241002,130000,37619815,2715,2715,2715,2715,0
|
|
20241002,125900,37619815,2715,2715,2715,2715,0
|
|
20241002,125800,37619815,2715,2715,2715,2715,1
|
|
20241002,125700,37617100,2710,2715,2715,2710,200
|
|
20241002,125600,37074600,2715,2715,2715,2715,0
|
|
20241002,125500,37074600,2715,2715,2715,2715,0
|
|
20241002,125400,37074600,2715,2715,2715,2715,0
|
|
20241002,125300,37074600,2715,2715,2715,2715,1
|
|
20241002,125200,37071885,2715,2715,2715,2715,0
|
|
20241002,125100,37071885,2715,2715,2715,2715,0
|
|
20241002,125000,37071885,2715,2715,2715,2715,0
|
|
20241002,124900,37071885,2715,2715,2715,2715,0
|
|
20241002,124800,37071885,2715,2715,2715,2715,0
|
|
20241002,124700,37071885,2715,2715,2715,2715,0
|
|
20241002,124600,37071885,2715,2715,2715,2715,0
|
|
20241002,124500,37071885,2715,2715,2715,2715,0
|
|
20241002,124400,37071885,2715,2715,2715,2715,0
|
|
20241002,124300,37071885,2715,2715,2715,2715,0
|
|
20241002,124200,37071885,2715,2715,2715,2715,0
|
|
20241002,124100,37071885,2715,2715,2715,2715,0
|
|
20241002,124000,37071885,2715,2715,2715,2715,0
|
|
20241002,123900,37071885,2715,2715,2715,2715,0
|
|
20241002,123800,37071885,2715,2715,2715,2715,0
|
|
20241002,123700,37071885,2715,2715,2715,2715,0
|
|
20241002,123600,37071885,2715,2715,2715,2715,0
|
|
20241002,123500,37071885,2715,2715,2715,2715,0
|
|
20241002,123400,37071885,2715,2715,2715,2715,0
|
|
20241002,123300,37071885,2715,2715,2715,2715,0
|
|
20241002,123200,37071885,2715,2715,2715,2715,0
|
|
20241002,123100,37071885,2715,2715,2715,2715,0
|
|
20241002,123000,37071885,2715,2715,2715,2715,0
|
|
20241002,122900,37071885,2715,2715,2715,2715,0
|
|
20241002,122800,37071885,2715,2715,2715,2715,0
|
|
20241002,122700,37071885,2715,2715,2715,2715,0
|
|
20241002,122600,37071885,2715,2715,2715,2715,0
|
|
20241002,122500,37071885,2715,2715,2715,2715,0
|
|
20241002,122400,37071885,2715,2715,2715,2715,0
|
|
20241002,122300,37071885,2715,2715,2715,2715,300
|
|
20241002,122200,36257385,2715,2715,2715,2715,0
|
|
20241002,122100,36257385,2715,2715,2715,2715,0
|
|
20241002,122000,36257385,2715,2715,2715,2715,0
|
|
20241002,121900,36257385,2715,2715,2715,2715,0
|
|
20241002,121800,36257385,2715,2715,2715,2715,0
|
|
20241002,121700,36257385,2715,2715,2715,2715,0
|
|
20241002,121600,36257385,2715,2715,2715,2715,0
|
|
20241002,121500,36257385,2715,2715,2715,2715,0
|
|
20241002,121400,36257385,2715,2715,2715,2715,0
|
|
20241002,121300,36257385,2715,2715,2715,2715,0
|
|
20241002,121200,36257385,2715,2715,2715,2715,0
|
|
20241002,121100,36257385,2715,2715,2715,2715,0
|
|
20241002,121000,36257385,2715,2715,2715,2715,0
|
|
20241002,120900,36257385,2715,2715,2715,2715,0
|
|
20241002,120800,36257385,2715,2715,2715,2715,0
|
|
20241002,120700,36257385,2715,2715,2715,2715,0
|
|
20241002,120600,36257385,2715,2715,2715,2715,0
|
|
20241002,120500,36257385,2715,2715,2715,2715,0
|
|
20241002,120400,36257385,2715,2715,2715,2715,0
|
|
20241002,120300,36257385,2715,2715,2715,2715,0
|
|
20241002,120200,36257385,2715,2715,2715,2715,0
|
|
20241002,120100,36257385,2715,2715,2715,2715,0
|
|
20241002,120000,36257385,2715,2715,2715,2715,0
|
|
20241002,115900,36257385,2715,2715,2715,2715,0
|
|
20241002,115800,36257385,2715,2715,2715,2715,0
|
|
20241002,115700,36257385,2715,2710,2715,2710,511
|
|
20241002,115600,34872570,2715,2715,2715,2715,0
|
|
20241002,115500,34872570,2715,2715,2715,2715,0
|
|
20241002,115400,34872570,2715,2715,2715,2715,0
|
|
20241002,115300,34872570,2715,2715,2715,2715,0
|
|
20241002,115200,34872570,2715,2715,2715,2715,1
|
|
20241002,115100,34869855,2715,2715,2715,2715,0
|
|
20241002,115000,34869855,2715,2715,2715,2715,0
|
|
20241002,114900,34869855,2715,2715,2715,2715,0
|
|
20241002,114800,34869855,2715,2715,2715,2715,0
|
|
20241002,114700,34869855,2715,2715,2715,2715,10
|
|
20241002,114600,34842705,2725,2725,2725,2725,0
|
|
20241002,114500,34842705,2725,2725,2725,2725,0
|
|
20241002,114400,34842705,2725,2725,2725,2725,0
|
|
20241002,114300,34842705,2725,2725,2725,2725,0
|
|
20241002,114200,34842705,2725,2725,2725,2725,0
|
|
20241002,114100,34842705,2725,2725,2725,2725,0
|
|
20241002,114000,34842705,2725,2725,2725,2725,0
|
|
20241002,113900,34842705,2725,2725,2725,2725,0
|
|
20241002,113800,34842705,2725,2725,2725,2725,0
|
|
20241002,113700,34842705,2725,2725,2725,2725,0
|
|
20241002,113600,34842705,2725,2725,2725,2725,0
|
|
20241002,113500,34842705,2725,2725,2725,2725,0
|
|
20241002,113400,34842705,2725,2725,2725,2725,0
|
|
20241002,113300,34842705,2725,2725,2725,2725,1
|
|
20241002,113200,34839980,2715,2715,2715,2715,0
|
|
20241002,113100,34839980,2715,2715,2715,2715,0
|
|
20241002,113000,34839980,2715,2715,2715,2715,0
|
|
20241002,112900,34839980,2715,2715,2715,2715,0
|
|
20241002,112800,34839980,2715,2715,2715,2715,0
|
|
20241002,112700,34839980,2715,2715,2715,2715,0
|
|
20241002,112600,34839980,2715,2715,2715,2715,0
|
|
20241002,112500,34839980,2715,2715,2715,2715,0
|
|
20241002,112400,34839980,2715,2715,2715,2715,0
|
|
20241002,112300,34839980,2715,2715,2715,2715,244
|
|
20241002,112200,34177520,2715,2715,2715,2715,0
|
|
20241002,112100,34177520,2715,2715,2715,2715,0
|
|
20241002,112000,34177520,2715,2710,2715,2710,501
|
|
20241002,111900,32819805,2715,2715,2715,2715,0
|
|
20241002,111800,32819805,2715,2715,2715,2715,0
|
|
20241002,111700,32819805,2715,2715,2715,2715,0
|
|
20241002,111600,32819805,2715,2715,2715,2715,1
|
|
20241002,111500,32817090,2715,2715,2715,2715,0
|
|
20241002,111400,32817090,2715,2715,2715,2715,0
|
|
20241002,111300,32817090,2715,2715,2715,2715,0
|
|
20241002,111200,32817090,2715,2715,2715,2715,0
|
|
20241002,111100,32817090,2715,2715,2715,2715,0
|
|
20241002,111000,32817090,2715,2715,2715,2715,0
|
|
20241002,110900,32817090,2715,2715,2715,2715,0
|
|
20241002,110800,32817090,2715,2715,2715,2715,0
|
|
20241002,110700,32817090,2715,2715,2715,2715,0
|
|
20241002,110600,32817090,2715,2715,2715,2715,0
|
|
20241002,110500,32817090,2715,2715,2715,2715,0
|
|
20241002,110400,32817090,2715,2715,2715,2715,0
|
|
20241002,110300,32817090,2715,2715,2715,2715,0
|
|
20241002,110200,32817090,2715,2715,2715,2715,0
|
|
20241002,110100,32817090,2715,2715,2715,2715,0
|
|
20241002,110000,32817090,2715,2715,2715,2715,0
|
|
20241002,105900,32817090,2715,2715,2715,2715,0
|
|
20241002,105800,32817090,2715,2715,2715,2715,1
|
|
20241002,105700,32814375,2710,2710,2710,2710,0
|
|
20241002,105600,32814375,2710,2710,2710,2710,0
|
|
20241002,105500,32814375,2710,2710,2710,2710,100
|
|
20241002,105400,32543375,2710,2710,2710,2710,0
|
|
20241002,105300,32543375,2710,2710,2710,2710,1
|
|
20241002,105200,32540665,2715,2715,2715,2715,0
|
|
20241002,105100,32540665,2715,2715,2715,2715,0
|
|
20241002,105000,32540665,2715,2715,2715,2715,0
|
|
20241002,104900,32540665,2715,2715,2715,2715,0
|
|
20241002,104800,32540665,2715,2715,2715,2715,0
|
|
20241002,104700,32540665,2715,2715,2715,2715,0
|
|
20241002,104600,32540665,2715,2715,2715,2715,0
|
|
20241002,104500,32540665,2715,2715,2715,2715,0
|
|
20241002,104400,32540665,2715,2715,2715,2715,0
|
|
20241002,104300,32540665,2715,2715,2715,2715,0
|
|
20241002,104200,32540665,2715,2715,2715,2715,0
|
|
20241002,104100,32540665,2715,2715,2715,2715,0
|
|
20241002,104000,32540665,2715,2715,2715,2715,0
|
|
20241002,103900,32540665,2715,2715,2715,2715,0
|
|
20241002,103800,32540665,2715,2715,2715,2715,0
|
|
20241002,103700,32540665,2715,2715,2715,2715,0
|
|
20241002,103600,32540665,2715,2715,2715,2715,0
|
|
20241002,103500,32540665,2715,2715,2715,2715,0
|
|
20241002,103400,32540665,2715,2715,2715,2715,0
|
|
20241002,103300,32540665,2715,2715,2715,2715,0
|
|
20241002,103200,32540665,2715,2715,2715,2715,0
|
|
20241002,103100,32540665,2715,2715,2715,2715,0
|
|
20241002,103000,32540665,2715,2715,2715,2715,0
|
|
20241002,102900,32540665,2715,2715,2715,2715,1
|
|
20241002,102800,32537950,2710,2710,2710,2710,0
|
|
20241002,102700,32537950,2710,2705,2710,2705,3424
|
|
20241002,102600,23274505,2705,2705,2705,2705,0
|
|
20241002,102500,23274505,2705,2705,2705,2705,0
|
|
20241002,102400,23274505,2705,2705,2705,2705,5
|
|
20241002,102300,23260980,2705,2705,2705,2705,0
|
|
20241002,102200,23260980,2705,2705,2705,2705,0
|
|
20241002,102100,23260980,2705,2705,2705,2705,0
|
|
20241002,102000,23260980,2705,2705,2705,2705,0
|
|
20241002,101900,23260980,2705,2705,2705,2705,0
|
|
20241002,101800,23260980,2705,2705,2705,2705,304
|
|
20241002,101700,22438660,2705,2705,2705,2705,6
|
|
20241002,101600,22422430,2705,2705,2705,2705,0
|
|
20241002,101500,22422430,2705,2705,2705,2705,0
|
|
20241002,101400,22422430,2705,2705,2705,2705,0
|
|
20241002,101300,22422430,2705,2705,2705,2705,20
|
|
20241002,101200,22368330,2705,2705,2705,2705,0
|
|
20241002,101100,22368330,2705,2705,2705,2705,0
|
|
20241002,101000,22368330,2705,2705,2705,2705,0
|
|
20241002,100900,22368330,2705,2705,2705,2705,0
|
|
20241002,100800,22368330,2705,2705,2705,2705,0
|
|
20241002,100700,22368330,2705,2705,2705,2705,0
|
|
20241002,100600,22368330,2705,2705,2705,2705,100
|
|
20241002,100500,22097830,2705,2705,2705,2705,1
|
|
20241002,100400,22095125,2705,2705,2705,2705,0
|
|
20241002,100300,22095125,2705,2705,2705,2705,0
|
|
20241002,100200,22095125,2705,2705,2705,2705,0
|
|
20241002,100100,22095125,2705,2705,2705,2705,0
|
|
20241002,100000,22095125,2705,2705,2705,2705,0
|
|
20241002,095900,22095125,2705,2705,2705,2705,1
|
|
20241002,095800,22092420,2685,2685,2685,2685,0
|
|
20241002,095700,22092420,2685,2685,2685,2685,200
|
|
20241002,095600,21555420,2685,2685,2685,2685,360
|
|
20241002,095500,20588820,2685,2685,2685,2685,0
|
|
20241002,095400,20588820,2685,2685,2685,2685,0
|
|
20241002,095300,20588820,2685,2685,2685,2685,611
|
|
20241002,095200,18948285,2685,2685,2685,2685,1406
|
|
20241002,095100,15173175,2680,2680,2680,2680,0
|
|
20241002,095000,15173175,2680,2680,2680,2680,142
|
|
20241002,094900,14792615,2685,2685,2685,2685,1
|
|
20241002,094800,14789930,2685,2685,2685,2685,0
|
|
20241002,094700,14789930,2685,2680,2685,2680,111
|
|
20241002,094600,14492185,2680,2680,2680,2680,0
|
|
20241002,094500,14492185,2680,2680,2680,2680,0
|
|
20241002,094400,14492185,2680,2680,2680,2680,0
|
|
20241002,094300,14492185,2680,2680,2680,2680,0
|
|
20241002,094200,14492185,2680,2680,2680,2680,100
|
|
20241002,094100,14224185,2680,2680,2680,2680,0
|
|
20241002,094000,14224185,2680,2680,2680,2680,0
|
|
20241002,093900,14224185,2680,2680,2680,2680,0
|
|
20241002,093800,14224185,2680,2680,2680,2680,0
|
|
20241002,093700,14224185,2680,2680,2680,2680,1
|
|
20241002,093600,14221505,2680,2680,2680,2680,11
|
|
20241002,093500,14192025,2685,2685,2685,2685,0
|
|
20241002,093400,14192025,2685,2685,2685,2685,0
|
|
20241002,093300,14192025,2685,2685,2685,2685,0
|
|
20241002,093200,14192025,2685,2685,2685,2685,0
|
|
20241002,093100,14192025,2685,2685,2685,2685,0
|
|
20241002,093000,14192025,2685,2685,2685,2685,0
|
|
20241002,092900,14192025,2685,2685,2685,2685,0
|
|
20241002,092800,14192025,2685,2685,2685,2685,0
|
|
20241002,092700,14192025,2685,2685,2685,2685,0
|
|
20241002,092600,14192025,2685,2685,2685,2685,0
|
|
20241002,092500,14192025,2685,2685,2685,2685,1
|
|
20241002,092400,14189340,2685,2685,2685,2685,0
|
|
20241002,092300,14189340,2685,2685,2685,2685,0
|
|
20241002,092200,14189340,2685,2685,2685,2685,1
|
|
20241002,092100,14186655,2675,2675,2675,2675,4120
|
|
20241002,092000,3165655,2675,2685,2685,2675,941
|
|
20241002,091900,647460,2705,2705,2705,2705,0
|
|
20241002,091800,647460,2705,2705,2705,2705,0
|
|
20241002,091700,647460,2705,2700,2705,2700,3
|
|
20241002,091600,639355,2705,2705,2705,2705,0
|
|
20241002,091500,639355,2705,2705,2705,2705,1
|
|
20241002,091400,636650,2705,2690,2705,2690,2
|
|
20241002,091300,631255,2690,2690,2690,2690,0
|
|
20241002,091200,631255,2690,2675,2690,2675,128
|
|
20241002,091100,288840,2665,2665,2665,2665,0
|
|
20241002,091000,288840,2665,2665,2665,2665,0
|
|
20241002,090900,288840,2665,2665,2665,2665,0
|
|
20241002,090800,288840,2665,2665,2665,2665,0
|
|
20241002,090700,288840,2665,2665,2665,2665,0
|
|
20241002,090600,288840,2665,2665,2665,2665,0
|
|
20241002,090500,288840,2665,2665,2665,2665,0
|
|
20241002,090400,288840,2665,2665,2665,2665,0
|
|
20241002,090300,288840,2665,2670,2670,2665,11
|
|
20241002,090200,259495,2675,2675,2675,2675,0
|
|
20241002,090100,259495,2675,2675,2675,2675,95
|
|
20241002,090000,5370,2685,2685,2685,2685,2
|