628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192500,21903655,2725,2725,2725,2725,163
|
|
20241004,192400,21903655,2725,2725,2725,2725,0
|
|
20241004,192300,21903655,2725,2725,2725,2725,0
|
|
20241004,192200,21903655,2725,2725,2725,2725,0
|
|
20241004,192100,21903655,2725,2725,2725,2725,0
|
|
20241004,192000,21903655,2725,2725,2725,2725,0
|
|
20241004,191900,21903655,2725,2725,2725,2725,0
|
|
20241004,191800,21903655,2725,2725,2725,2725,0
|
|
20241004,191700,21903655,2725,2725,2725,2725,0
|
|
20241004,191600,21903655,2725,2725,2725,2725,0
|
|
20241004,191500,21903655,2725,2725,2725,2725,0
|
|
20241004,191400,21903655,2725,2725,2725,2725,0
|
|
20241004,191300,21903655,2725,2725,2725,2725,0
|
|
20241004,191200,21903655,2725,2725,2725,2725,0
|
|
20241004,191100,21903655,2725,2725,2725,2725,0
|
|
20241004,191000,21903655,2725,2725,2725,2725,0
|
|
20241004,190900,21903655,2725,2725,2725,2725,0
|
|
20241004,190800,21903655,2725,2725,2725,2725,0
|
|
20241004,190700,21903655,2725,2725,2725,2725,0
|
|
20241004,190600,21903655,2725,2725,2725,2725,0
|
|
20241004,190500,21903655,2725,2725,2725,2725,0
|
|
20241004,190400,21903655,2725,2725,2725,2725,0
|
|
20241004,190300,21903655,2725,2725,2725,2725,0
|
|
20241004,190200,21903655,2725,2725,2725,2725,0
|
|
20241004,190100,21903655,2725,2725,2725,2725,0
|
|
20241004,190000,21903655,2725,2725,2725,2725,0
|
|
20241004,185900,21903655,2725,2725,2725,2725,0
|
|
20241004,185800,21903655,2725,2725,2725,2725,0
|
|
20241004,185700,21903655,2725,2725,2725,2725,0
|
|
20241004,185600,21903655,2725,2725,2725,2725,0
|
|
20241004,185500,21903655,2725,2725,2725,2725,163
|
|
20241004,185400,21903655,2725,2725,2725,2725,0
|
|
20241004,185300,21903655,2725,2725,2725,2725,0
|
|
20241004,185200,21903655,2725,2725,2725,2725,0
|
|
20241004,185100,21903655,2725,2725,2725,2725,0
|
|
20241004,185000,21903655,2725,2725,2725,2725,0
|
|
20241004,184900,21903655,2725,2725,2725,2725,0
|
|
20241004,184800,21903655,2725,2725,2725,2725,0
|
|
20241004,184700,21903655,2725,2725,2725,2725,0
|
|
20241004,184600,21903655,2725,2725,2725,2725,0
|
|
20241004,184500,21903655,2725,2725,2725,2725,0
|
|
20241004,184400,21903655,2725,2725,2725,2725,0
|
|
20241004,184300,21903655,2725,2725,2725,2725,0
|
|
20241004,184200,21903655,2725,2725,2725,2725,0
|
|
20241004,184100,21903655,2725,2725,2725,2725,0
|
|
20241004,184000,21903655,2725,2725,2725,2725,0
|
|
20241004,183900,21903655,2725,2725,2725,2725,0
|
|
20241004,183800,21903655,2725,2725,2725,2725,0
|
|
20241004,183700,21903655,2725,2725,2725,2725,0
|
|
20241004,183600,21903655,2725,2725,2725,2725,0
|
|
20241004,183500,21903655,2725,2725,2725,2725,0
|
|
20241004,183400,21903655,2725,2725,2725,2725,0
|
|
20241004,183300,21903655,2725,2725,2725,2725,0
|
|
20241004,183200,21903655,2725,2725,2725,2725,0
|
|
20241004,183100,21903655,2725,2725,2725,2725,0
|
|
20241004,183000,21903655,2725,2725,2725,2725,0
|
|
20241004,182900,21903655,2725,2725,2725,2725,0
|
|
20241004,182800,21903655,2725,2725,2725,2725,0
|
|
20241004,182700,21903655,2725,2725,2725,2725,0
|
|
20241004,182600,21903655,2725,2725,2725,2725,0
|
|
20241004,182500,21903655,2725,2725,2725,2725,163
|
|
20241004,182400,21903655,2725,2725,2725,2725,0
|
|
20241004,182300,21903655,2725,2725,2725,2725,0
|
|
20241004,182200,21903655,2725,2725,2725,2725,0
|
|
20241004,182100,21903655,2725,2725,2725,2725,0
|
|
20241004,182000,21903655,2725,2725,2725,2725,0
|
|
20241004,181900,21903655,2725,2725,2725,2725,0
|
|
20241004,181800,21903655,2725,2725,2725,2725,0
|
|
20241004,181700,21903655,2725,2725,2725,2725,0
|
|
20241004,181600,21903655,2725,2725,2725,2725,0
|
|
20241004,181500,21903655,2725,2725,2725,2725,0
|
|
20241004,181400,21903655,2725,2725,2725,2725,0
|
|
20241004,181300,21903655,2725,2725,2725,2725,0
|
|
20241004,181200,21903655,2725,2725,2725,2725,0
|
|
20241004,181100,21903655,2725,2725,2725,2725,0
|
|
20241004,181000,21903655,2725,2725,2725,2725,0
|
|
20241004,180900,21903655,2725,2725,2725,2725,0
|
|
20241004,180800,21903655,2725,2725,2725,2725,0
|
|
20241004,180700,21903655,2725,2725,2725,2725,0
|
|
20241004,180600,21903655,2725,2725,2725,2725,0
|
|
20241004,180500,21903655,2725,2725,2725,2725,0
|
|
20241004,180400,21903655,2725,2725,2725,2725,0
|
|
20241004,180300,21903655,2725,2725,2725,2725,0
|
|
20241004,180200,21903655,2725,2725,2725,2725,0
|
|
20241004,180100,21903655,2725,2725,2725,2725,0
|
|
20241004,180000,21903655,2725,2725,2725,2725,0
|
|
20241004,175900,21903655,2725,2725,2725,2725,0
|
|
20241004,175800,21903655,2725,2725,2725,2725,0
|
|
20241004,175700,21903655,2725,2725,2725,2725,0
|
|
20241004,175600,21903655,2725,2725,2725,2725,0
|
|
20241004,175500,21903655,2725,2725,2725,2725,163
|
|
20241004,175400,21903655,2725,2725,2725,2725,0
|
|
20241004,175300,21903655,2725,2725,2725,2725,0
|
|
20241004,175200,21903655,2725,2725,2725,2725,0
|
|
20241004,175100,21903655,2725,2725,2725,2725,0
|
|
20241004,175000,21903655,2725,2725,2725,2725,0
|
|
20241004,174900,21903655,2725,2725,2725,2725,0
|
|
20241004,174800,21903655,2725,2725,2725,2725,0
|
|
20241004,174700,21903655,2725,2725,2725,2725,0
|
|
20241004,174600,21903655,2725,2725,2725,2725,0
|
|
20241004,174500,21903655,2725,2725,2725,2725,0
|
|
20241004,174400,21903655,2725,2725,2725,2725,0
|
|
20241004,174300,21903655,2725,2725,2725,2725,0
|
|
20241004,174200,21903655,2725,2725,2725,2725,0
|
|
20241004,174100,21903655,2725,2725,2725,2725,0
|
|
20241004,174000,21903655,2725,2725,2725,2725,0
|
|
20241004,173900,21903655,2725,2725,2725,2725,0
|
|
20241004,173800,21903655,2725,2725,2725,2725,0
|
|
20241004,173700,21903655,2725,2725,2725,2725,0
|
|
20241004,173600,21903655,2725,2725,2725,2725,0
|
|
20241004,173500,21903655,2725,2725,2725,2725,0
|
|
20241004,173400,21903655,2725,2725,2725,2725,0
|
|
20241004,173300,21903655,2725,2725,2725,2725,0
|
|
20241004,173200,21903655,2725,2725,2725,2725,0
|
|
20241004,173100,21903655,2725,2725,2725,2725,0
|
|
20241004,173000,21903655,2725,2725,2725,2725,0
|
|
20241004,172900,21903655,2725,2725,2725,2725,0
|
|
20241004,172800,21903655,2725,2725,2725,2725,0
|
|
20241004,172700,21903655,2725,2725,2725,2725,0
|
|
20241004,172600,21903655,2725,2725,2725,2725,0
|
|
20241004,172500,21903655,2725,2725,2725,2725,163
|
|
20241004,172400,21903655,2725,2725,2725,2725,0
|
|
20241004,172300,21903655,2725,2725,2725,2725,0
|
|
20241004,172200,21903655,2725,2725,2725,2725,0
|
|
20241004,172100,21903655,2725,2725,2725,2725,0
|
|
20241004,172000,21903655,2725,2725,2725,2725,0
|
|
20241004,171900,21903655,2725,2725,2725,2725,0
|
|
20241004,171800,21903655,2725,2725,2725,2725,0
|
|
20241004,171700,21903655,2725,2725,2725,2725,0
|
|
20241004,171600,21903655,2725,2725,2725,2725,0
|
|
20241004,171500,21903655,2725,2725,2725,2725,0
|
|
20241004,171400,21903655,2725,2725,2725,2725,0
|
|
20241004,171300,21903655,2725,2725,2725,2725,0
|
|
20241004,171200,21903655,2725,2725,2725,2725,0
|
|
20241004,171100,21903655,2725,2725,2725,2725,0
|
|
20241004,171000,21903655,2725,2725,2725,2725,0
|
|
20241004,170900,21903655,2725,2725,2725,2725,0
|
|
20241004,170800,21903655,2725,2725,2725,2725,0
|
|
20241004,170700,21903655,2725,2725,2725,2725,0
|
|
20241004,170600,21903655,2725,2725,2725,2725,0
|
|
20241004,170500,21903655,2725,2725,2725,2725,0
|
|
20241004,170400,21903655,2725,2725,2725,2725,0
|
|
20241004,170300,21903655,2725,2725,2725,2725,0
|
|
20241004,170200,21903655,2725,2725,2725,2725,0
|
|
20241004,170100,21903655,2725,2725,2725,2725,0
|
|
20241004,170000,21903655,2725,2725,2725,2725,0
|
|
20241004,165900,21903655,2725,2725,2725,2725,0
|
|
20241004,165800,21903655,2725,2725,2725,2725,0
|
|
20241004,165700,21903655,2725,2725,2725,2725,0
|
|
20241004,165600,21903655,2725,2725,2725,2725,0
|
|
20241004,165500,21903655,2725,2725,2725,2725,163
|
|
20241004,165400,21903655,2725,2725,2725,2725,0
|
|
20241004,165300,21903655,2725,2725,2725,2725,0
|
|
20241004,165200,21903655,2725,2725,2725,2725,0
|
|
20241004,165100,21903655,2725,2725,2725,2725,0
|
|
20241004,165000,21903655,2725,2725,2725,2725,0
|
|
20241004,164900,21903655,2725,2725,2725,2725,0
|
|
20241004,164800,21903655,2725,2725,2725,2725,0
|
|
20241004,164700,21903655,2725,2725,2725,2725,0
|
|
20241004,164600,21903655,2725,2725,2725,2725,0
|
|
20241004,164500,21903655,2725,2725,2725,2725,0
|
|
20241004,164400,21903655,2725,2725,2725,2725,0
|
|
20241004,164300,21903655,2725,2725,2725,2725,0
|
|
20241004,164200,21903655,2725,2725,2725,2725,0
|
|
20241004,164100,21903655,2725,2725,2725,2725,0
|
|
20241004,164000,21903655,2725,2725,2725,2725,0
|
|
20241004,163900,21903655,2725,2725,2725,2725,0
|
|
20241004,163800,21903655,2725,2725,2725,2725,0
|
|
20241004,163700,21903655,2725,2725,2725,2725,0
|
|
20241004,163600,21903655,2725,2725,2725,2725,0
|
|
20241004,163500,21903655,2725,2725,2725,2725,0
|
|
20241004,163400,21903655,2725,2725,2725,2725,0
|
|
20241004,163300,21903655,2725,2725,2725,2725,0
|
|
20241004,163200,21903655,2725,2725,2725,2725,0
|
|
20241004,163100,21903655,2725,2725,2725,2725,0
|
|
20241004,163000,21903655,2725,2725,2725,2725,0
|
|
20241004,162900,21903655,2725,2725,2725,2725,0
|
|
20241004,162800,21903655,2725,2725,2725,2725,0
|
|
20241004,162700,21903655,2725,2725,2725,2725,0
|
|
20241004,162600,21903655,2725,2725,2725,2725,0
|
|
20241004,162500,21903655,2725,2725,2725,2725,163
|
|
20241004,162400,21903655,2725,2725,2725,2725,0
|
|
20241004,162300,21903655,2725,2725,2725,2725,0
|
|
20241004,162200,21903655,2725,2725,2725,2725,0
|
|
20241004,162100,21903655,2725,2725,2725,2725,0
|
|
20241004,162000,21903655,2725,2725,2725,2725,0
|
|
20241004,161900,21903655,2725,2725,2725,2725,0
|
|
20241004,161800,21903655,2725,2725,2725,2725,0
|
|
20241004,161700,21903655,2725,2725,2725,2725,0
|
|
20241004,161600,21903655,2725,2725,2725,2725,0
|
|
20241004,161500,21903655,2725,2725,2725,2725,0
|
|
20241004,161400,21903655,2725,2725,2725,2725,0
|
|
20241004,161300,21903655,2725,2725,2725,2725,0
|
|
20241004,161200,21903655,2725,2725,2725,2725,0
|
|
20241004,161100,21903655,2725,2725,2725,2725,0
|
|
20241004,161000,21903655,2725,2725,2725,2725,0
|
|
20241004,160900,21903655,2725,2725,2725,2725,0
|
|
20241004,160800,21903655,2725,2725,2725,2725,0
|
|
20241004,160700,21903655,2725,2725,2725,2725,0
|
|
20241004,160600,21903655,2725,2725,2725,2725,0
|
|
20241004,160500,21903655,2725,2725,2725,2725,0
|
|
20241004,160400,21903655,2725,2725,2725,2725,0
|
|
20241004,160300,21903655,2725,2725,2725,2725,0
|
|
20241004,160200,21903655,2725,2725,2725,2725,0
|
|
20241004,160100,21903655,2725,2725,2725,2725,0
|
|
20241004,160000,21903655,2725,2725,2725,2725,0
|
|
20241004,155900,21903655,2725,2725,2725,2725,0
|
|
20241004,155800,21903655,2725,2725,2725,2725,0
|
|
20241004,155700,21903655,2725,2725,2725,2725,0
|
|
20241004,155600,21903655,2725,2725,2725,2725,0
|
|
20241004,155500,21903655,2725,2725,2725,2725,163
|
|
20241004,155400,21903655,2725,2725,2725,2725,0
|
|
20241004,155300,21903655,2725,2725,2725,2725,0
|
|
20241004,155200,21903655,2725,2725,2725,2725,0
|
|
20241004,155100,21903655,2725,2725,2725,2725,0
|
|
20241004,155000,21903655,2725,2725,2725,2725,0
|
|
20241004,154900,21903655,2725,2725,2725,2725,0
|
|
20241004,154800,21903655,2725,2725,2725,2725,0
|
|
20241004,154700,21903655,2725,2725,2725,2725,0
|
|
20241004,154600,21903655,2725,2725,2725,2725,0
|
|
20241004,154500,21903655,2725,2725,2725,2725,0
|
|
20241004,154400,21903655,2725,2725,2725,2725,0
|
|
20241004,154300,21903655,2725,2725,2725,2725,0
|
|
20241004,154200,21903655,2725,2725,2725,2725,0
|
|
20241004,154100,21903655,2725,2725,2725,2725,0
|
|
20241004,154000,21903655,2725,2725,2725,2725,0
|
|
20241004,153900,21903655,2725,2725,2725,2725,0
|
|
20241004,153800,21903655,2725,2725,2725,2725,0
|
|
20241004,153700,21903655,2725,2725,2725,2725,0
|
|
20241004,153600,21903655,2725,2725,2725,2725,0
|
|
20241004,153500,21903655,2725,2725,2725,2725,0
|
|
20241004,153400,21903655,2725,2725,2725,2725,0
|
|
20241004,153300,21903655,2725,2725,2725,2725,0
|
|
20241004,153200,21903655,2725,2725,2725,2725,0
|
|
20241004,153100,21903655,2725,2725,2725,2725,0
|
|
20241004,153000,21903655,2725,2725,2725,2725,163
|
|
20241004,152900,21459480,2725,2725,2725,2725,0
|
|
20241004,152800,21459480,2725,2725,2725,2725,0
|
|
20241004,152700,21459480,2725,2725,2725,2725,0
|
|
20241004,152600,21459480,2725,2725,2725,2725,0
|
|
20241004,152500,21459480,2725,2725,2725,2725,0
|
|
20241004,152400,21459480,2725,2725,2725,2725,0
|
|
20241004,152300,21459480,2725,2725,2725,2725,0
|
|
20241004,152200,21459480,2725,2725,2725,2725,0
|
|
20241004,152100,21459480,2725,2725,2725,2725,0
|
|
20241004,152000,21459480,2725,2725,2725,2725,0
|
|
20241004,151900,21459480,2725,2725,2725,2725,3
|
|
20241004,151800,21451305,2725,2710,2725,2710,200
|
|
20241004,151700,20909245,2710,2710,2710,2710,10
|
|
20241004,151600,20882145,2710,2710,2710,2710,30
|
|
20241004,151500,20800845,2710,2710,2710,2710,0
|
|
20241004,151400,20800845,2710,2710,2710,2710,0
|
|
20241004,151300,20800845,2710,2710,2710,2710,10
|
|
20241004,151200,20773745,2710,2710,2710,2710,20
|
|
20241004,151100,20719545,2710,2710,2710,2710,0
|
|
20241004,151000,20719545,2710,2710,2710,2710,10
|
|
20241004,150900,20692445,2710,2710,2710,2710,0
|
|
20241004,150800,20692445,2710,2710,2710,2710,0
|
|
20241004,150700,20692445,2710,2710,2710,2710,30
|
|
20241004,150600,20611145,2710,2710,2710,2710,10
|
|
20241004,150500,20584045,2710,2710,2710,2710,3
|
|
20241004,150400,20575915,2710,2710,2710,2710,10
|
|
20241004,150300,20548815,2710,2710,2710,2710,0
|
|
20241004,150200,20548815,2710,2710,2710,2710,0
|
|
20241004,150100,20548815,2710,2710,2710,2710,0
|
|
20241004,150000,20548815,2710,2710,2710,2710,0
|
|
20241004,145900,20548815,2710,2710,2710,2710,2
|
|
20241004,145800,20543395,2710,2710,2710,2710,0
|
|
20241004,145700,20543395,2710,2710,2710,2710,0
|
|
20241004,145600,20543395,2710,2710,2710,2710,0
|
|
20241004,145500,20543395,2710,2710,2710,2710,0
|
|
20241004,145400,20543395,2710,2710,2710,2710,0
|
|
20241004,145300,20543395,2710,2710,2710,2710,0
|
|
20241004,145200,20543395,2710,2710,2710,2710,0
|
|
20241004,145100,20543395,2710,2710,2710,2710,0
|
|
20241004,145000,20543395,2710,2710,2710,2710,0
|
|
20241004,144900,20543395,2710,2710,2710,2710,0
|
|
20241004,144800,20543395,2710,2710,2710,2710,0
|
|
20241004,144700,20543395,2710,2710,2710,2710,0
|
|
20241004,144600,20543395,2710,2710,2710,2710,1
|
|
20241004,144500,20540685,2695,2695,2695,2695,50
|
|
20241004,144400,20405935,2700,2700,2700,2700,0
|
|
20241004,144300,20405935,2700,2700,2700,2700,0
|
|
20241004,144200,20405935,2700,2700,2700,2700,0
|
|
20241004,144100,20405935,2700,2700,2700,2700,17
|
|
20241004,144000,20360035,2720,2720,2720,2720,0
|
|
20241004,143900,20360035,2720,2720,2720,2720,1
|
|
20241004,143800,20357315,2705,2705,2705,2705,314
|
|
20241004,143700,19507945,2725,2725,2725,2725,0
|
|
20241004,143600,19507945,2725,2725,2725,2725,0
|
|
20241004,143500,19507945,2725,2725,2725,2725,1
|
|
20241004,143400,19505220,2710,2710,2710,2710,0
|
|
20241004,143300,19505220,2710,2710,2710,2710,1
|
|
20241004,143200,19502510,2725,2725,2725,2725,0
|
|
20241004,143100,19502510,2725,2725,2725,2725,1
|
|
20241004,143000,19499785,2725,2725,2725,2725,0
|
|
20241004,142900,19499785,2725,2725,2725,2725,0
|
|
20241004,142800,19499785,2725,2725,2725,2725,0
|
|
20241004,142700,19499785,2725,2725,2725,2725,0
|
|
20241004,142600,19499785,2725,2725,2725,2725,0
|
|
20241004,142500,19499785,2725,2725,2725,2725,1
|
|
20241004,142400,19497060,2725,2725,2725,2725,0
|
|
20241004,142300,19497060,2725,2725,2725,2725,0
|
|
20241004,142200,19497060,2725,2725,2725,2725,0
|
|
20241004,142100,19497060,2725,2725,2725,2725,0
|
|
20241004,142000,19497060,2725,2725,2725,2725,0
|
|
20241004,141900,19497060,2725,2725,2725,2725,0
|
|
20241004,141800,19497060,2725,2725,2725,2725,0
|
|
20241004,141700,19497060,2725,2725,2725,2725,1
|
|
20241004,141600,19494335,2725,2725,2725,2725,0
|
|
20241004,141500,19494335,2725,2725,2725,2725,0
|
|
20241004,141400,19494335,2725,2725,2725,2725,0
|
|
20241004,141300,19494335,2725,2725,2725,2725,0
|
|
20241004,141200,19494335,2725,2725,2725,2725,0
|
|
20241004,141100,19494335,2725,2725,2725,2725,10
|
|
20241004,141000,19467085,2725,2725,2725,2725,0
|
|
20241004,140900,19467085,2725,2725,2725,2725,0
|
|
20241004,140800,19467085,2725,2725,2725,2725,0
|
|
20241004,140700,19467085,2725,2725,2725,2725,0
|
|
20241004,140600,19467085,2725,2725,2725,2725,0
|
|
20241004,140500,19467085,2725,2725,2725,2725,0
|
|
20241004,140400,19467085,2725,2725,2725,2725,0
|
|
20241004,140300,19467085,2725,2725,2725,2725,0
|
|
20241004,140200,19467085,2725,2725,2725,2725,0
|
|
20241004,140100,19467085,2725,2725,2725,2725,0
|
|
20241004,140000,19467085,2725,2725,2725,2725,0
|
|
20241004,135900,19467085,2725,2725,2725,2725,0
|
|
20241004,135800,19467085,2725,2725,2725,2725,0
|
|
20241004,135700,19467085,2725,2725,2725,2725,0
|
|
20241004,135600,19467085,2725,2725,2725,2725,0
|
|
20241004,135500,19467085,2725,2725,2725,2725,0
|
|
20241004,135400,19467085,2725,2725,2725,2725,0
|
|
20241004,135300,19467085,2725,2725,2725,2725,0
|
|
20241004,135200,19467085,2725,2725,2725,2725,0
|
|
20241004,135100,19467085,2725,2725,2725,2725,0
|
|
20241004,135000,19467085,2725,2725,2725,2725,1
|
|
20241004,134900,19464360,2725,2725,2725,2725,0
|
|
20241004,134800,19464360,2725,2725,2725,2725,0
|
|
20241004,134700,19464360,2725,2725,2725,2725,0
|
|
20241004,134600,19464360,2725,2725,2725,2725,0
|
|
20241004,134500,19464360,2725,2725,2725,2725,0
|
|
20241004,134400,19464360,2725,2725,2725,2725,0
|
|
20241004,134300,19464360,2725,2725,2725,2725,0
|
|
20241004,134200,19464360,2725,2725,2725,2725,0
|
|
20241004,134100,19464360,2725,2725,2725,2725,8
|
|
20241004,134000,19442560,2725,2725,2725,2725,1
|
|
20241004,133900,19439835,2710,2710,2710,2710,0
|
|
20241004,133800,19439835,2710,2710,2710,2710,178
|
|
20241004,133700,18957455,2735,2735,2735,2735,0
|
|
20241004,133600,18957455,2735,2735,2735,2735,0
|
|
20241004,133500,18957455,2735,2735,2735,2735,0
|
|
20241004,133400,18957455,2735,2735,2735,2735,0
|
|
20241004,133300,18957455,2735,2735,2735,2735,0
|
|
20241004,133200,18957455,2735,2735,2735,2735,1
|
|
20241004,133100,18954720,2715,2715,2715,2715,0
|
|
20241004,133000,18954720,2715,2715,2715,2715,0
|
|
20241004,132900,18954720,2715,2715,2715,2715,1
|
|
20241004,132800,18952005,2735,2735,2735,2735,0
|
|
20241004,132700,18952005,2735,2735,2735,2735,1
|
|
20241004,132600,18949270,2735,2735,2735,2735,0
|
|
20241004,132500,18949270,2735,2735,2735,2735,0
|
|
20241004,132400,18949270,2735,2735,2735,2735,0
|
|
20241004,132300,18949270,2735,2735,2735,2735,0
|
|
20241004,132200,18949270,2735,2735,2735,2735,0
|
|
20241004,132100,18949270,2735,2735,2735,2735,0
|
|
20241004,132000,18949270,2735,2735,2735,2735,0
|
|
20241004,131900,18949270,2735,2735,2735,2735,0
|
|
20241004,131800,18949270,2735,2735,2735,2735,0
|
|
20241004,131700,18949270,2735,2735,2735,2735,0
|
|
20241004,131600,18949270,2735,2735,2735,2735,0
|
|
20241004,131500,18949270,2735,2735,2735,2735,0
|
|
20241004,131400,18949270,2735,2735,2735,2735,0
|
|
20241004,131300,18949270,2735,2735,2735,2735,0
|
|
20241004,131200,18949270,2735,2735,2735,2735,0
|
|
20241004,131100,18949270,2735,2735,2735,2735,0
|
|
20241004,131000,18949270,2735,2735,2735,2735,0
|
|
20241004,130900,18949270,2735,2735,2735,2735,0
|
|
20241004,130800,18949270,2735,2735,2735,2735,0
|
|
20241004,130700,18949270,2735,2735,2735,2735,0
|
|
20241004,130600,18949270,2735,2735,2735,2735,0
|
|
20241004,130500,18949270,2735,2735,2735,2735,0
|
|
20241004,130400,18949270,2735,2735,2735,2735,1
|
|
20241004,130300,18946535,2715,2715,2715,2715,0
|
|
20241004,130200,18946535,2715,2715,2715,2715,0
|
|
20241004,130100,18946535,2715,2715,2715,2715,0
|
|
20241004,130000,18946535,2715,2715,2715,2715,0
|
|
20241004,125900,18946535,2715,2715,2715,2715,0
|
|
20241004,125800,18946535,2715,2715,2715,2715,0
|
|
20241004,125700,18946535,2715,2715,2715,2715,0
|
|
20241004,125600,18946535,2715,2715,2715,2715,20
|
|
20241004,125500,18892235,2740,2740,2740,2740,0
|
|
20241004,125400,18892235,2740,2740,2740,2740,0
|
|
20241004,125300,18892235,2740,2740,2740,2740,0
|
|
20241004,125200,18892235,2740,2740,2740,2740,0
|
|
20241004,125100,18892235,2740,2740,2740,2740,0
|
|
20241004,125000,18892235,2740,2740,2740,2740,1
|
|
20241004,124900,18889495,2740,2740,2740,2740,0
|
|
20241004,124800,18889495,2740,2740,2740,2740,0
|
|
20241004,124700,18889495,2740,2740,2740,2740,90
|
|
20241004,124600,18642895,2740,2740,2740,2740,0
|
|
20241004,124500,18642895,2740,2740,2740,2740,0
|
|
20241004,124400,18642895,2740,2740,2740,2740,0
|
|
20241004,124300,18642895,2740,2740,2740,2740,0
|
|
20241004,124200,18642895,2740,2740,2740,2740,0
|
|
20241004,124100,18642895,2740,2740,2740,2740,0
|
|
20241004,124000,18642895,2740,2740,2740,2740,0
|
|
20241004,123900,18642895,2740,2740,2740,2740,0
|
|
20241004,123800,18642895,2740,2740,2740,2740,1
|
|
20241004,123700,18640155,2740,2740,2740,2740,0
|
|
20241004,123600,18640155,2740,2740,2740,2740,0
|
|
20241004,123500,18640155,2740,2740,2740,2740,0
|
|
20241004,123400,18640155,2740,2740,2740,2740,0
|
|
20241004,123300,18640155,2740,2740,2740,2740,0
|
|
20241004,123200,18640155,2740,2730,2740,2730,1001
|
|
20241004,123100,15899735,2730,2730,2730,2730,0
|
|
20241004,123000,15899735,2730,2730,2730,2730,0
|
|
20241004,122900,15899735,2730,2730,2730,2730,0
|
|
20241004,122800,15899735,2730,2730,2730,2730,0
|
|
20241004,122700,15899735,2730,2730,2730,2730,0
|
|
20241004,122600,15899735,2730,2730,2730,2730,0
|
|
20241004,122500,15899735,2730,2730,2730,2730,0
|
|
20241004,122400,15899735,2730,2730,2730,2730,0
|
|
20241004,122300,15899735,2730,2730,2730,2730,0
|
|
20241004,122200,15899735,2730,2730,2730,2730,0
|
|
20241004,122100,15899735,2730,2730,2730,2730,0
|
|
20241004,122000,15899735,2730,2730,2730,2730,0
|
|
20241004,121900,15899735,2730,2730,2730,2730,0
|
|
20241004,121800,15899735,2730,2730,2730,2730,0
|
|
20241004,121700,15899735,2730,2730,2730,2730,0
|
|
20241004,121600,15899735,2730,2730,2730,2730,0
|
|
20241004,121500,15899735,2730,2730,2730,2730,0
|
|
20241004,121400,15899735,2730,2730,2730,2730,0
|
|
20241004,121300,15899735,2730,2730,2730,2730,0
|
|
20241004,121200,15899735,2730,2730,2730,2730,0
|
|
20241004,121100,15899735,2730,2730,2730,2730,0
|
|
20241004,121000,15899735,2730,2730,2730,2730,0
|
|
20241004,120900,15899735,2730,2730,2730,2730,0
|
|
20241004,120800,15899735,2730,2730,2730,2730,0
|
|
20241004,120700,15899735,2730,2730,2730,2730,0
|
|
20241004,120600,15899735,2730,2730,2730,2730,0
|
|
20241004,120500,15899735,2730,2730,2730,2730,0
|
|
20241004,120400,15899735,2730,2730,2730,2730,0
|
|
20241004,120300,15899735,2730,2730,2730,2730,1
|
|
20241004,120200,15897005,2735,2735,2735,2735,0
|
|
20241004,120100,15897005,2735,2735,2735,2735,0
|
|
20241004,120000,15897005,2735,2735,2735,2735,0
|
|
20241004,115900,15897005,2735,2735,2735,2735,50
|
|
20241004,115800,15760255,2735,2735,2735,2735,0
|
|
20241004,115700,15760255,2735,2735,2735,2735,0
|
|
20241004,115600,15760255,2735,2735,2735,2735,0
|
|
20241004,115500,15760255,2735,2735,2735,2735,0
|
|
20241004,115400,15760255,2735,2735,2735,2735,0
|
|
20241004,115300,15760255,2735,2735,2735,2735,0
|
|
20241004,115200,15760255,2735,2735,2735,2735,2
|
|
20241004,115100,15754785,2735,2735,2735,2735,0
|
|
20241004,115000,15754785,2735,2735,2735,2735,0
|
|
20241004,114900,15754785,2735,2735,2735,2735,0
|
|
20241004,114800,15754785,2735,2735,2735,2735,0
|
|
20241004,114700,15754785,2735,2735,2735,2735,0
|
|
20241004,114600,15754785,2735,2735,2735,2735,0
|
|
20241004,114500,15754785,2735,2735,2735,2735,0
|
|
20241004,114400,15754785,2735,2735,2735,2735,0
|
|
20241004,114300,15754785,2735,2735,2735,2735,0
|
|
20241004,114200,15754785,2735,2735,2735,2735,0
|
|
20241004,114100,15754785,2735,2735,2735,2735,0
|
|
20241004,114000,15754785,2735,2735,2735,2735,0
|
|
20241004,113900,15754785,2735,2735,2735,2735,0
|
|
20241004,113800,15754785,2735,2735,2735,2735,0
|
|
20241004,113700,15754785,2735,2735,2735,2735,0
|
|
20241004,113600,15754785,2735,2735,2735,2735,0
|
|
20241004,113500,15754785,2735,2735,2735,2735,0
|
|
20241004,113400,15754785,2735,2735,2735,2735,0
|
|
20241004,113300,15754785,2735,2735,2735,2735,1
|
|
20241004,113200,15752050,2735,2735,2735,2735,0
|
|
20241004,113100,15752050,2735,2735,2735,2735,0
|
|
20241004,113000,15752050,2735,2735,2735,2735,14
|
|
20241004,112900,15713760,2740,2725,2740,2725,200
|
|
20241004,112800,15168295,2725,2720,2725,2720,1000
|
|
20241004,112700,12443385,2720,2720,2720,2720,0
|
|
20241004,112600,12443385,2720,2720,2720,2720,0
|
|
20241004,112500,12443385,2720,2720,2720,2720,0
|
|
20241004,112400,12443385,2720,2720,2720,2720,0
|
|
20241004,112300,12443385,2720,2720,2720,2720,0
|
|
20241004,112200,12443385,2720,2720,2720,2720,0
|
|
20241004,112100,12443385,2720,2720,2720,2720,0
|
|
20241004,112000,12443385,2720,2720,2720,2720,0
|
|
20241004,111900,12443385,2720,2720,2720,2720,0
|
|
20241004,111800,12443385,2720,2720,2720,2720,0
|
|
20241004,111700,12443385,2720,2720,2720,2720,0
|
|
20241004,111600,12443385,2720,2720,2720,2720,1
|
|
20241004,111500,12440665,2720,2720,2720,2720,0
|
|
20241004,111400,12440665,2720,2720,2720,2720,0
|
|
20241004,111300,12440665,2720,2720,2720,2720,0
|
|
20241004,111200,12440665,2720,2720,2720,2720,0
|
|
20241004,111100,12440665,2720,2720,2720,2720,0
|
|
20241004,111000,12440665,2720,2720,2720,2720,0
|
|
20241004,110900,12440665,2720,2720,2720,2720,0
|
|
20241004,110800,12440665,2720,2720,2720,2720,1
|
|
20241004,110700,12437945,2720,2720,2720,2720,0
|
|
20241004,110600,12437945,2720,2720,2720,2720,0
|
|
20241004,110500,12437945,2720,2720,2720,2720,51
|
|
20241004,110400,12299225,2725,2725,2725,2725,0
|
|
20241004,110300,12299225,2725,2715,2725,2715,1000
|
|
20241004,110200,9576865,2715,2715,2715,2715,0
|
|
20241004,110100,9576865,2715,2715,2715,2715,0
|
|
20241004,110000,9576865,2715,2715,2715,2715,0
|
|
20241004,105900,9576865,2715,2715,2715,2715,0
|
|
20241004,105800,9576865,2715,2715,2715,2715,0
|
|
20241004,105700,9576865,2715,2715,2715,2715,0
|
|
20241004,105600,9576865,2715,2715,2715,2715,0
|
|
20241004,105500,9576865,2715,2715,2715,2715,0
|
|
20241004,105400,9576865,2715,2715,2715,2715,0
|
|
20241004,105300,9576865,2715,2715,2715,2715,0
|
|
20241004,105200,9576865,2715,2715,2715,2715,0
|
|
20241004,105100,9576865,2715,2715,2715,2715,0
|
|
20241004,105000,9576865,2715,2715,2715,2715,0
|
|
20241004,104900,9576865,2715,2715,2715,2715,0
|
|
20241004,104800,9576865,2715,2715,2715,2715,0
|
|
20241004,104700,9576865,2715,2715,2715,2715,0
|
|
20241004,104600,9576865,2715,2715,2715,2715,0
|
|
20241004,104500,9576865,2715,2715,2715,2715,0
|
|
20241004,104400,9576865,2715,2715,2715,2715,0
|
|
20241004,104300,9576865,2715,2715,2715,2715,0
|
|
20241004,104200,9576865,2715,2715,2715,2715,0
|
|
20241004,104100,9576865,2715,2715,2715,2715,0
|
|
20241004,104000,9576865,2715,2715,2715,2715,0
|
|
20241004,103900,9576865,2715,2715,2715,2715,0
|
|
20241004,103800,9576865,2715,2715,2715,2715,0
|
|
20241004,103700,9576865,2715,2715,2715,2715,0
|
|
20241004,103600,9576865,2715,2715,2715,2715,0
|
|
20241004,103500,9576865,2715,2715,2715,2715,0
|
|
20241004,103400,9576865,2715,2715,2715,2715,0
|
|
20241004,103300,9576865,2715,2715,2715,2715,0
|
|
20241004,103200,9576865,2715,2715,2715,2715,0
|
|
20241004,103100,9576865,2715,2715,2715,2715,0
|
|
20241004,103000,9576865,2715,2715,2715,2715,1
|
|
20241004,102900,9574150,2715,2715,2715,2715,0
|
|
20241004,102800,9574150,2715,2715,2715,2715,0
|
|
20241004,102700,9574150,2715,2715,2715,2715,0
|
|
20241004,102600,9574150,2715,2715,2715,2715,0
|
|
20241004,102500,9574150,2715,2715,2715,2715,0
|
|
20241004,102400,9574150,2715,2715,2715,2715,0
|
|
20241004,102300,9574150,2715,2715,2715,2715,0
|
|
20241004,102200,9574150,2715,2715,2715,2715,0
|
|
20241004,102100,9574150,2715,2715,2715,2715,0
|
|
20241004,102000,9574150,2715,2715,2715,2715,0
|
|
20241004,101900,9574150,2715,2715,2715,2715,4
|
|
20241004,101800,9563290,2715,2715,2715,2715,1
|
|
20241004,101700,9560575,2715,2715,2715,2715,389
|
|
20241004,101600,8504440,2715,2715,2715,2715,0
|
|
20241004,101500,8504440,2715,2715,2715,2715,86
|
|
20241004,101400,8270950,2715,2715,2715,2715,0
|
|
20241004,101300,8270950,2715,2715,2715,2715,0
|
|
20241004,101200,8270950,2715,2715,2715,2715,12
|
|
20241004,101100,8238370,2715,2700,2715,2700,73
|
|
20241004,101000,8040535,2700,2700,2700,2700,1
|
|
20241004,100900,8037835,2690,2690,2690,2690,0
|
|
20241004,100800,8037835,2690,2690,2690,2690,0
|
|
20241004,100700,8037835,2690,2690,2690,2690,0
|
|
20241004,100600,8037835,2690,2690,2690,2690,0
|
|
20241004,100500,8037835,2690,2690,2690,2690,200
|
|
20241004,100400,7499835,2710,2710,2710,2710,0
|
|
20241004,100300,7499835,2710,2710,2710,2710,1
|
|
20241004,100200,7497125,2710,2710,2710,2710,1
|
|
20241004,100100,7494415,2710,2710,2710,2710,0
|
|
20241004,100000,7494415,2710,2710,2710,2710,0
|
|
20241004,095900,7494415,2710,2710,2710,2710,0
|
|
20241004,095800,7494415,2710,2710,2710,2710,0
|
|
20241004,095700,7494415,2710,2710,2710,2710,0
|
|
20241004,095600,7494415,2710,2710,2710,2710,77
|
|
20241004,095500,7285745,2710,2710,2710,2710,0
|
|
20241004,095400,7285745,2710,2710,2710,2710,0
|
|
20241004,095300,7285745,2710,2710,2710,2710,0
|
|
20241004,095200,7285745,2710,2690,2715,2690,171
|
|
20241004,095100,6825710,2690,2690,2690,2690,0
|
|
20241004,095000,6825710,2690,2690,2690,2690,8
|
|
20241004,094900,6804190,2690,2690,2690,2690,0
|
|
20241004,094800,6804190,2690,2690,2690,2690,0
|
|
20241004,094700,6804190,2690,2690,2690,2690,20
|
|
20241004,094600,6750390,2690,2690,2690,2690,0
|
|
20241004,094500,6750390,2690,2690,2690,2690,0
|
|
20241004,094400,6750390,2690,2690,2690,2690,0
|
|
20241004,094300,6750390,2690,2690,2690,2690,0
|
|
20241004,094200,6750390,2690,2690,2690,2690,0
|
|
20241004,094100,6750390,2690,2690,2690,2690,0
|
|
20241004,094000,6750390,2690,2690,2690,2690,0
|
|
20241004,093900,6750390,2690,2690,2690,2690,0
|
|
20241004,093800,6750390,2690,2690,2690,2690,0
|
|
20241004,093700,6750390,2690,2690,2690,2690,0
|
|
20241004,093600,6750390,2690,2690,2690,2690,0
|
|
20241004,093500,6750390,2690,2690,2690,2690,0
|
|
20241004,093400,6750390,2690,2690,2690,2690,0
|
|
20241004,093300,6750390,2690,2690,2690,2690,0
|
|
20241004,093200,6750390,2690,2690,2690,2690,0
|
|
20241004,093100,6750390,2690,2690,2690,2690,0
|
|
20241004,093000,6750390,2690,2690,2690,2690,0
|
|
20241004,092900,6750390,2690,2690,2690,2690,15
|
|
20241004,092800,6710040,2690,2690,2690,2690,0
|
|
20241004,092700,6710040,2690,2690,2690,2690,0
|
|
20241004,092600,6710040,2690,2690,2690,2690,0
|
|
20241004,092500,6710040,2690,2690,2690,2690,1
|
|
20241004,092400,6707350,2715,2715,2715,2715,1
|
|
20241004,092300,6704635,2725,2725,2725,2725,0
|
|
20241004,092200,6704635,2725,2725,2725,2725,0
|
|
20241004,092100,6704635,2725,2725,2725,2725,0
|
|
20241004,092000,6704635,2725,2725,2725,2725,0
|
|
20241004,091900,6704635,2725,2725,2725,2725,0
|
|
20241004,091800,6704635,2725,2725,2725,2725,0
|
|
20241004,091700,6704635,2725,2725,2725,2725,0
|
|
20241004,091600,6704635,2725,2690,2725,2690,13
|
|
20241004,091500,6669580,2690,2690,2690,2690,100
|
|
20241004,091400,6400580,2690,2690,2690,2690,0
|
|
20241004,091300,6400580,2690,2690,2690,2690,0
|
|
20241004,091200,6400580,2690,2690,2690,2690,0
|
|
20241004,091100,6400580,2690,2690,2690,2690,0
|
|
20241004,091000,6400580,2690,2690,2690,2690,300
|
|
20241004,090900,5593580,2690,2690,2690,2690,0
|
|
20241004,090800,5593580,2690,2690,2690,2690,0
|
|
20241004,090700,5593580,2690,2690,2690,2690,5
|
|
20241004,090600,5580130,2690,2685,2690,2685,200
|
|
20241004,090500,5042540,2690,2690,2690,2690,0
|
|
20241004,090400,5042540,2690,2690,2690,2690,0
|
|
20241004,090300,5042540,2690,2690,2690,2690,0
|
|
20241004,090200,5042540,2690,2690,2690,2690,148
|
|
20241004,090100,4644420,2690,2690,2690,2690,2
|
|
20241004,090000,4639040,2660,2660,2660,2660,1744
|