634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193100,22146055,2715,2715,2715,2715,200
|
|
20241007,193000,22146055,2715,2715,2715,2715,0
|
|
20241007,192900,22146055,2715,2715,2715,2715,0
|
|
20241007,192800,22146055,2715,2715,2715,2715,0
|
|
20241007,192700,22146055,2715,2715,2715,2715,0
|
|
20241007,192600,22146055,2715,2715,2715,2715,0
|
|
20241007,192500,22146055,2715,2715,2715,2715,0
|
|
20241007,192400,22146055,2715,2715,2715,2715,0
|
|
20241007,192300,22146055,2715,2715,2715,2715,0
|
|
20241007,192200,22146055,2715,2715,2715,2715,0
|
|
20241007,192100,22146055,2715,2715,2715,2715,0
|
|
20241007,192000,22146055,2715,2715,2715,2715,0
|
|
20241007,191900,22146055,2715,2715,2715,2715,0
|
|
20241007,191800,22146055,2715,2715,2715,2715,0
|
|
20241007,191700,22146055,2715,2715,2715,2715,0
|
|
20241007,191600,22146055,2715,2715,2715,2715,0
|
|
20241007,191500,22146055,2715,2715,2715,2715,0
|
|
20241007,191400,22146055,2715,2715,2715,2715,0
|
|
20241007,191300,22146055,2715,2715,2715,2715,0
|
|
20241007,191200,22146055,2715,2715,2715,2715,0
|
|
20241007,191100,22146055,2715,2715,2715,2715,0
|
|
20241007,191000,22146055,2715,2715,2715,2715,0
|
|
20241007,190900,22146055,2715,2715,2715,2715,0
|
|
20241007,190800,22146055,2715,2715,2715,2715,0
|
|
20241007,190700,22146055,2715,2715,2715,2715,0
|
|
20241007,190600,22146055,2715,2715,2715,2715,0
|
|
20241007,190500,22146055,2715,2715,2715,2715,0
|
|
20241007,190400,22146055,2715,2715,2715,2715,0
|
|
20241007,190300,22146055,2715,2715,2715,2715,0
|
|
20241007,190200,22146055,2715,2715,2715,2715,0
|
|
20241007,190100,22146055,2715,2715,2715,2715,200
|
|
20241007,190000,22146055,2715,2715,2715,2715,0
|
|
20241007,185900,22146055,2715,2715,2715,2715,0
|
|
20241007,185800,22146055,2715,2715,2715,2715,0
|
|
20241007,185700,22146055,2715,2715,2715,2715,0
|
|
20241007,185600,22146055,2715,2715,2715,2715,0
|
|
20241007,185500,22146055,2715,2715,2715,2715,0
|
|
20241007,185400,22146055,2715,2715,2715,2715,0
|
|
20241007,185300,22146055,2715,2715,2715,2715,0
|
|
20241007,185200,22146055,2715,2715,2715,2715,0
|
|
20241007,185100,22146055,2715,2715,2715,2715,0
|
|
20241007,185000,22146055,2715,2715,2715,2715,0
|
|
20241007,184900,22146055,2715,2715,2715,2715,0
|
|
20241007,184800,22146055,2715,2715,2715,2715,0
|
|
20241007,184700,22146055,2715,2715,2715,2715,0
|
|
20241007,184600,22146055,2715,2715,2715,2715,0
|
|
20241007,184500,22146055,2715,2715,2715,2715,0
|
|
20241007,184400,22146055,2715,2715,2715,2715,0
|
|
20241007,184300,22146055,2715,2715,2715,2715,0
|
|
20241007,184200,22146055,2715,2715,2715,2715,0
|
|
20241007,184100,22146055,2715,2715,2715,2715,0
|
|
20241007,184000,22146055,2715,2715,2715,2715,0
|
|
20241007,183900,22146055,2715,2715,2715,2715,0
|
|
20241007,183800,22146055,2715,2715,2715,2715,0
|
|
20241007,183700,22146055,2715,2715,2715,2715,0
|
|
20241007,183600,22146055,2715,2715,2715,2715,0
|
|
20241007,183500,22146055,2715,2715,2715,2715,0
|
|
20241007,183400,22146055,2715,2715,2715,2715,0
|
|
20241007,183300,22146055,2715,2715,2715,2715,0
|
|
20241007,183200,22146055,2715,2715,2715,2715,0
|
|
20241007,183100,22146055,2715,2715,2715,2715,200
|
|
20241007,183000,22146055,2715,2715,2715,2715,0
|
|
20241007,182900,22146055,2715,2715,2715,2715,0
|
|
20241007,182800,22146055,2715,2715,2715,2715,0
|
|
20241007,182700,22146055,2715,2715,2715,2715,0
|
|
20241007,182600,22146055,2715,2715,2715,2715,0
|
|
20241007,182500,22146055,2715,2715,2715,2715,0
|
|
20241007,182400,22146055,2715,2715,2715,2715,0
|
|
20241007,182300,22146055,2715,2715,2715,2715,0
|
|
20241007,182200,22146055,2715,2715,2715,2715,0
|
|
20241007,182100,22146055,2715,2715,2715,2715,0
|
|
20241007,182000,22146055,2715,2715,2715,2715,0
|
|
20241007,181900,22146055,2715,2715,2715,2715,0
|
|
20241007,181800,22146055,2715,2715,2715,2715,0
|
|
20241007,181700,22146055,2715,2715,2715,2715,0
|
|
20241007,181600,22146055,2715,2715,2715,2715,0
|
|
20241007,181500,22146055,2715,2715,2715,2715,0
|
|
20241007,181400,22146055,2715,2715,2715,2715,0
|
|
20241007,181300,22146055,2715,2715,2715,2715,0
|
|
20241007,181200,22146055,2715,2715,2715,2715,0
|
|
20241007,181100,22146055,2715,2715,2715,2715,0
|
|
20241007,181000,22146055,2715,2715,2715,2715,0
|
|
20241007,180900,22146055,2715,2715,2715,2715,0
|
|
20241007,180800,22146055,2715,2715,2715,2715,0
|
|
20241007,180700,22146055,2715,2715,2715,2715,0
|
|
20241007,180600,22146055,2715,2715,2715,2715,0
|
|
20241007,180500,22146055,2715,2715,2715,2715,0
|
|
20241007,180400,22146055,2715,2715,2715,2715,0
|
|
20241007,180300,22146055,2715,2715,2715,2715,0
|
|
20241007,180200,22146055,2715,2715,2715,2715,0
|
|
20241007,180100,22146055,2715,2715,2715,2715,200
|
|
20241007,180000,22146055,2715,2715,2715,2715,0
|
|
20241007,175900,22146055,2715,2715,2715,2715,0
|
|
20241007,175800,22146055,2715,2715,2715,2715,0
|
|
20241007,175700,22146055,2715,2715,2715,2715,0
|
|
20241007,175600,22146055,2715,2715,2715,2715,0
|
|
20241007,175500,22146055,2715,2715,2715,2715,0
|
|
20241007,175400,22146055,2715,2715,2715,2715,0
|
|
20241007,175300,22146055,2715,2715,2715,2715,0
|
|
20241007,175200,22146055,2715,2715,2715,2715,0
|
|
20241007,175100,22146055,2715,2715,2715,2715,0
|
|
20241007,175000,22146055,2715,2715,2715,2715,0
|
|
20241007,174900,22146055,2715,2715,2715,2715,0
|
|
20241007,174800,22146055,2715,2715,2715,2715,0
|
|
20241007,174700,22146055,2715,2715,2715,2715,0
|
|
20241007,174600,22146055,2715,2715,2715,2715,0
|
|
20241007,174500,22146055,2715,2715,2715,2715,0
|
|
20241007,174400,22146055,2715,2715,2715,2715,0
|
|
20241007,174300,22146055,2715,2715,2715,2715,0
|
|
20241007,174200,22146055,2715,2715,2715,2715,0
|
|
20241007,174100,22146055,2715,2715,2715,2715,0
|
|
20241007,174000,22146055,2715,2715,2715,2715,0
|
|
20241007,173900,22146055,2715,2715,2715,2715,0
|
|
20241007,173800,22146055,2715,2715,2715,2715,0
|
|
20241007,173700,22146055,2715,2715,2715,2715,0
|
|
20241007,173600,22146055,2715,2715,2715,2715,0
|
|
20241007,173500,22146055,2715,2715,2715,2715,0
|
|
20241007,173400,22146055,2715,2715,2715,2715,0
|
|
20241007,173300,22146055,2715,2715,2715,2715,0
|
|
20241007,173200,22146055,2715,2715,2715,2715,0
|
|
20241007,173100,22146055,2715,2715,2715,2715,200
|
|
20241007,173000,22146055,2715,2715,2715,2715,0
|
|
20241007,172900,22146055,2715,2715,2715,2715,0
|
|
20241007,172800,22146055,2715,2715,2715,2715,0
|
|
20241007,172700,22146055,2715,2715,2715,2715,0
|
|
20241007,172600,22146055,2715,2715,2715,2715,0
|
|
20241007,172500,22146055,2715,2715,2715,2715,0
|
|
20241007,172400,22146055,2715,2715,2715,2715,0
|
|
20241007,172300,22146055,2715,2715,2715,2715,0
|
|
20241007,172200,22146055,2715,2715,2715,2715,0
|
|
20241007,172100,22146055,2715,2715,2715,2715,0
|
|
20241007,172000,22146055,2715,2715,2715,2715,0
|
|
20241007,171900,22146055,2715,2715,2715,2715,0
|
|
20241007,171800,22146055,2715,2715,2715,2715,0
|
|
20241007,171700,22146055,2715,2715,2715,2715,0
|
|
20241007,171600,22146055,2715,2715,2715,2715,0
|
|
20241007,171500,22146055,2715,2715,2715,2715,0
|
|
20241007,171400,22146055,2715,2715,2715,2715,0
|
|
20241007,171300,22146055,2715,2715,2715,2715,0
|
|
20241007,171200,22146055,2715,2715,2715,2715,0
|
|
20241007,171100,22146055,2715,2715,2715,2715,0
|
|
20241007,171000,22146055,2715,2715,2715,2715,0
|
|
20241007,170900,22146055,2715,2715,2715,2715,0
|
|
20241007,170800,22146055,2715,2715,2715,2715,0
|
|
20241007,170700,22146055,2715,2715,2715,2715,0
|
|
20241007,170600,22146055,2715,2715,2715,2715,0
|
|
20241007,170500,22146055,2715,2715,2715,2715,0
|
|
20241007,170400,22146055,2715,2715,2715,2715,0
|
|
20241007,170300,22146055,2715,2715,2715,2715,0
|
|
20241007,170200,22146055,2715,2715,2715,2715,0
|
|
20241007,170100,22146055,2715,2715,2715,2715,200
|
|
20241007,170000,22146055,2715,2715,2715,2715,0
|
|
20241007,165900,22146055,2715,2715,2715,2715,0
|
|
20241007,165800,22146055,2715,2715,2715,2715,0
|
|
20241007,165700,22146055,2715,2715,2715,2715,0
|
|
20241007,165600,22146055,2715,2715,2715,2715,0
|
|
20241007,165500,22146055,2715,2715,2715,2715,0
|
|
20241007,165400,22146055,2715,2715,2715,2715,0
|
|
20241007,165300,22146055,2715,2715,2715,2715,0
|
|
20241007,165200,22146055,2715,2715,2715,2715,0
|
|
20241007,165100,22146055,2715,2715,2715,2715,0
|
|
20241007,165000,22146055,2715,2715,2715,2715,0
|
|
20241007,164900,22146055,2715,2715,2715,2715,0
|
|
20241007,164800,22146055,2715,2715,2715,2715,0
|
|
20241007,164700,22146055,2715,2715,2715,2715,0
|
|
20241007,164600,22146055,2715,2715,2715,2715,0
|
|
20241007,164500,22146055,2715,2715,2715,2715,0
|
|
20241007,164400,22146055,2715,2715,2715,2715,0
|
|
20241007,164300,22146055,2715,2715,2715,2715,0
|
|
20241007,164200,22146055,2715,2715,2715,2715,0
|
|
20241007,164100,22146055,2715,2715,2715,2715,0
|
|
20241007,164000,22146055,2715,2715,2715,2715,0
|
|
20241007,163900,22146055,2715,2715,2715,2715,0
|
|
20241007,163800,22146055,2715,2715,2715,2715,0
|
|
20241007,163700,22146055,2715,2715,2715,2715,0
|
|
20241007,163600,22146055,2715,2715,2715,2715,0
|
|
20241007,163500,22146055,2715,2715,2715,2715,0
|
|
20241007,163400,22146055,2715,2715,2715,2715,0
|
|
20241007,163300,22146055,2715,2715,2715,2715,0
|
|
20241007,163200,22146055,2715,2715,2715,2715,0
|
|
20241007,163100,22146055,2715,2715,2715,2715,200
|
|
20241007,163000,22146055,2715,2715,2715,2715,0
|
|
20241007,162900,22146055,2715,2715,2715,2715,0
|
|
20241007,162800,22146055,2715,2715,2715,2715,0
|
|
20241007,162700,22146055,2715,2715,2715,2715,0
|
|
20241007,162600,22146055,2715,2715,2715,2715,0
|
|
20241007,162500,22146055,2715,2715,2715,2715,0
|
|
20241007,162400,22146055,2715,2715,2715,2715,0
|
|
20241007,162300,22146055,2715,2715,2715,2715,0
|
|
20241007,162200,22146055,2715,2715,2715,2715,0
|
|
20241007,162100,22146055,2715,2715,2715,2715,0
|
|
20241007,162000,22146055,2715,2715,2715,2715,0
|
|
20241007,161900,22146055,2715,2715,2715,2715,0
|
|
20241007,161800,22146055,2715,2715,2715,2715,0
|
|
20241007,161700,22146055,2715,2715,2715,2715,0
|
|
20241007,161600,22146055,2715,2715,2715,2715,0
|
|
20241007,161500,22146055,2715,2715,2715,2715,0
|
|
20241007,161400,22146055,2715,2715,2715,2715,0
|
|
20241007,161300,22146055,2715,2715,2715,2715,0
|
|
20241007,161200,22146055,2715,2715,2715,2715,0
|
|
20241007,161100,22146055,2715,2715,2715,2715,0
|
|
20241007,161000,22146055,2715,2715,2715,2715,0
|
|
20241007,160900,22146055,2715,2715,2715,2715,0
|
|
20241007,160800,22146055,2715,2715,2715,2715,0
|
|
20241007,160700,22146055,2715,2715,2715,2715,0
|
|
20241007,160600,22146055,2715,2715,2715,2715,0
|
|
20241007,160500,22146055,2715,2715,2715,2715,0
|
|
20241007,160400,22146055,2715,2715,2715,2715,0
|
|
20241007,160300,22146055,2715,2715,2715,2715,0
|
|
20241007,160200,22146055,2715,2715,2715,2715,0
|
|
20241007,160100,22146055,2715,2715,2715,2715,200
|
|
20241007,160000,22146055,2715,2715,2715,2715,0
|
|
20241007,155900,22146055,2715,2715,2715,2715,0
|
|
20241007,155800,22146055,2715,2715,2715,2715,0
|
|
20241007,155700,22146055,2715,2715,2715,2715,0
|
|
20241007,155600,22146055,2715,2715,2715,2715,0
|
|
20241007,155500,22146055,2715,2715,2715,2715,0
|
|
20241007,155400,22146055,2715,2715,2715,2715,0
|
|
20241007,155300,22146055,2715,2715,2715,2715,0
|
|
20241007,155200,22146055,2715,2715,2715,2715,0
|
|
20241007,155100,22146055,2715,2715,2715,2715,0
|
|
20241007,155000,22146055,2715,2715,2715,2715,0
|
|
20241007,154900,22146055,2715,2715,2715,2715,0
|
|
20241007,154800,22146055,2715,2715,2715,2715,0
|
|
20241007,154700,22146055,2715,2715,2715,2715,0
|
|
20241007,154600,22146055,2715,2715,2715,2715,0
|
|
20241007,154500,22146055,2715,2715,2715,2715,0
|
|
20241007,154400,22146055,2715,2715,2715,2715,0
|
|
20241007,154300,22146055,2715,2715,2715,2715,0
|
|
20241007,154200,22146055,2715,2715,2715,2715,0
|
|
20241007,154100,22146055,2715,2715,2715,2715,0
|
|
20241007,154000,22146055,2715,2715,2715,2715,0
|
|
20241007,153900,22146055,2715,2715,2715,2715,0
|
|
20241007,153800,22146055,2715,2715,2715,2715,0
|
|
20241007,153700,22146055,2715,2715,2715,2715,0
|
|
20241007,153600,22146055,2715,2715,2715,2715,0
|
|
20241007,153500,22146055,2715,2715,2715,2715,0
|
|
20241007,153400,22146055,2715,2715,2715,2715,0
|
|
20241007,153300,22146055,2715,2715,2715,2715,0
|
|
20241007,153200,22146055,2715,2715,2715,2715,0
|
|
20241007,153100,22146055,2715,2715,2715,2715,200
|
|
20241007,153000,22146055,2715,2715,2715,2715,200
|
|
20241007,152900,21603055,2715,2715,2715,2715,0
|
|
20241007,152800,21603055,2715,2715,2715,2715,0
|
|
20241007,152700,21603055,2715,2715,2715,2715,0
|
|
20241007,152600,21603055,2715,2715,2715,2715,0
|
|
20241007,152500,21603055,2715,2715,2715,2715,0
|
|
20241007,152400,21603055,2715,2715,2715,2715,0
|
|
20241007,152300,21603055,2715,2715,2715,2715,0
|
|
20241007,152200,21603055,2715,2715,2715,2715,0
|
|
20241007,152100,21603055,2715,2715,2715,2715,0
|
|
20241007,152000,21603055,2715,2715,2715,2715,0
|
|
20241007,151900,21603055,2715,2715,2715,2695,318
|
|
20241007,151800,20742645,2715,2715,2715,2715,33
|
|
20241007,151700,20653050,2715,2720,2720,2715,20
|
|
20241007,151600,20598700,2720,2720,2720,2720,40
|
|
20241007,151500,20489900,2720,2720,2720,2720,20
|
|
20241007,151400,20435500,2720,2720,2720,2720,0
|
|
20241007,151300,20435500,2720,2720,2720,2720,20
|
|
20241007,151200,20381100,2720,2720,2720,2720,0
|
|
20241007,151100,20381100,2720,2720,2720,2720,10
|
|
20241007,151000,20353900,2720,2720,2720,2720,0
|
|
20241007,150900,20353900,2720,2720,2720,2720,10
|
|
20241007,150800,20326700,2720,2720,2720,2720,0
|
|
20241007,150700,20326700,2720,2720,2720,2720,0
|
|
20241007,150600,20326700,2720,2720,2720,2720,10
|
|
20241007,150500,20299500,2720,2720,2720,2720,10
|
|
20241007,150400,20272300,2720,2720,2720,2720,11
|
|
20241007,150300,20242380,2720,2720,2720,2720,0
|
|
20241007,150200,20242380,2720,2720,2720,2720,0
|
|
20241007,150100,20242380,2720,2720,2720,2720,0
|
|
20241007,150000,20242380,2720,2720,2720,2720,0
|
|
20241007,145900,20242380,2720,2720,2720,2720,0
|
|
20241007,145800,20242380,2720,2720,2720,2720,0
|
|
20241007,145700,20242380,2720,2720,2720,2720,0
|
|
20241007,145600,20242380,2720,2720,2720,2720,0
|
|
20241007,145500,20242380,2720,2720,2720,2720,0
|
|
20241007,145400,20242380,2720,2720,2720,2720,0
|
|
20241007,145300,20242380,2720,2720,2720,2720,0
|
|
20241007,145200,20242380,2720,2720,2720,2720,0
|
|
20241007,145100,20242380,2720,2720,2720,2720,10
|
|
20241007,145000,20215180,2720,2720,2720,2720,8
|
|
20241007,144900,20193420,2720,2720,2720,2720,0
|
|
20241007,144800,20193420,2720,2720,2720,2720,2
|
|
20241007,144700,20187980,2720,2720,2720,2720,0
|
|
20241007,144600,20187980,2720,2720,2720,2720,0
|
|
20241007,144500,20187980,2720,2720,2720,2720,0
|
|
20241007,144400,20187980,2720,2720,2720,2720,0
|
|
20241007,144300,20187980,2720,2720,2720,2720,3
|
|
20241007,144200,20179820,2720,2720,2720,2720,0
|
|
20241007,144100,20179820,2720,2720,2720,2720,0
|
|
20241007,144000,20179820,2720,2720,2720,2720,0
|
|
20241007,143900,20179820,2720,2720,2720,2720,0
|
|
20241007,143800,20179820,2720,2720,2720,2720,0
|
|
20241007,143700,20179820,2720,2720,2720,2720,0
|
|
20241007,143600,20179820,2720,2720,2720,2720,257
|
|
20241007,143500,19480780,2720,2720,2720,2720,10
|
|
20241007,143400,19453580,2720,2720,2720,2720,20
|
|
20241007,143300,19399180,2720,2720,2720,2720,7
|
|
20241007,143200,19380140,2720,2715,2720,2715,160
|
|
20241007,143100,18945735,2715,2715,2715,2715,0
|
|
20241007,143000,18945735,2715,2715,2715,2715,30
|
|
20241007,142900,18864285,2715,2715,2715,2715,0
|
|
20241007,142800,18864285,2715,2715,2715,2715,2
|
|
20241007,142700,18858855,2715,2715,2715,2715,0
|
|
20241007,142600,18858855,2715,2715,2715,2715,0
|
|
20241007,142500,18858855,2715,2715,2715,2715,0
|
|
20241007,142400,18858855,2715,2715,2715,2715,0
|
|
20241007,142300,18858855,2715,2715,2715,2715,1
|
|
20241007,142200,18856140,2715,2715,2715,2715,0
|
|
20241007,142100,18856140,2715,2715,2715,2715,0
|
|
20241007,142000,18856140,2715,2715,2715,2715,0
|
|
20241007,141900,18856140,2715,2715,2715,2715,0
|
|
20241007,141800,18856140,2715,2715,2715,2715,0
|
|
20241007,141700,18856140,2715,2715,2715,2715,0
|
|
20241007,141600,18856140,2715,2715,2715,2715,0
|
|
20241007,141500,18856140,2715,2715,2715,2715,0
|
|
20241007,141400,18856140,2715,2715,2715,2715,0
|
|
20241007,141300,18856140,2715,2715,2715,2715,0
|
|
20241007,141200,18856140,2715,2715,2715,2715,0
|
|
20241007,141100,18856140,2715,2715,2715,2715,0
|
|
20241007,141000,18856140,2715,2715,2715,2715,1
|
|
20241007,140900,18853425,2715,2715,2715,2715,0
|
|
20241007,140800,18853425,2715,2715,2715,2715,0
|
|
20241007,140700,18853425,2715,2715,2715,2715,0
|
|
20241007,140600,18853425,2715,2715,2715,2715,0
|
|
20241007,140500,18853425,2715,2715,2715,2715,0
|
|
20241007,140400,18853425,2715,2715,2715,2715,0
|
|
20241007,140300,18853425,2715,2715,2715,2715,0
|
|
20241007,140200,18853425,2715,2715,2715,2715,0
|
|
20241007,140100,18853425,2715,2715,2715,2715,0
|
|
20241007,140000,18853425,2715,2715,2715,2715,0
|
|
20241007,135900,18853425,2715,2715,2715,2715,0
|
|
20241007,135800,18853425,2715,2715,2715,2715,0
|
|
20241007,135700,18853425,2715,2715,2715,2715,0
|
|
20241007,135600,18853425,2715,2715,2715,2715,0
|
|
20241007,135500,18853425,2715,2715,2715,2715,0
|
|
20241007,135400,18853425,2715,2715,2715,2715,0
|
|
20241007,135300,18853425,2715,2715,2715,2715,0
|
|
20241007,135200,18853425,2715,2715,2715,2715,0
|
|
20241007,135100,18853425,2715,2715,2715,2715,1
|
|
20241007,135000,18850710,2720,2720,2720,2720,0
|
|
20241007,134900,18850710,2720,2720,2720,2720,0
|
|
20241007,134800,18850710,2720,2720,2720,2720,0
|
|
20241007,134700,18850710,2720,2720,2720,2720,1
|
|
20241007,134600,18847990,2720,2725,2725,2720,277
|
|
20241007,134500,18094545,2720,2720,2720,2720,88
|
|
20241007,134400,17855185,2720,2710,2720,2710,2637
|
|
20241007,134300,10688920,2710,2710,2710,2710,0
|
|
20241007,134200,10688920,2710,2710,2710,2710,0
|
|
20241007,134100,10688920,2710,2710,2710,2710,0
|
|
20241007,134000,10688920,2710,2710,2710,2710,0
|
|
20241007,133900,10688920,2710,2710,2710,2710,0
|
|
20241007,133800,10688920,2710,2710,2710,2710,0
|
|
20241007,133700,10688920,2710,2710,2710,2710,0
|
|
20241007,133600,10688920,2710,2710,2710,2710,0
|
|
20241007,133500,10688920,2710,2710,2710,2710,0
|
|
20241007,133400,10688920,2710,2710,2710,2710,0
|
|
20241007,133300,10688920,2710,2710,2710,2710,0
|
|
20241007,133200,10688920,2710,2710,2710,2710,0
|
|
20241007,133100,10688920,2710,2710,2710,2710,1
|
|
20241007,133000,10686210,2710,2710,2710,2710,0
|
|
20241007,132900,10686210,2710,2710,2710,2710,0
|
|
20241007,132800,10686210,2710,2710,2710,2710,0
|
|
20241007,132700,10686210,2710,2710,2710,2710,0
|
|
20241007,132600,10686210,2710,2710,2710,2710,0
|
|
20241007,132500,10686210,2710,2710,2710,2710,0
|
|
20241007,132400,10686210,2710,2710,2710,2710,0
|
|
20241007,132300,10686210,2710,2710,2710,2710,0
|
|
20241007,132200,10686210,2710,2710,2710,2710,0
|
|
20241007,132100,10686210,2710,2710,2710,2710,0
|
|
20241007,132000,10686210,2710,2710,2710,2710,0
|
|
20241007,131900,10686210,2710,2710,2710,2710,0
|
|
20241007,131800,10686210,2710,2710,2710,2710,0
|
|
20241007,131700,10686210,2710,2710,2710,2710,0
|
|
20241007,131600,10686210,2710,2710,2710,2710,0
|
|
20241007,131500,10686210,2710,2710,2710,2710,0
|
|
20241007,131400,10686210,2710,2710,2710,2710,0
|
|
20241007,131300,10686210,2710,2710,2710,2710,0
|
|
20241007,131200,10686210,2710,2710,2710,2710,0
|
|
20241007,131100,10686210,2710,2710,2710,2710,0
|
|
20241007,131000,10686210,2710,2710,2710,2710,1
|
|
20241007,130900,10683500,2710,2710,2710,2710,0
|
|
20241007,130800,10683500,2710,2710,2710,2710,0
|
|
20241007,130700,10683500,2710,2710,2710,2710,0
|
|
20241007,130600,10683500,2710,2710,2710,2710,0
|
|
20241007,130500,10683500,2710,2710,2710,2710,0
|
|
20241007,130400,10683500,2710,2710,2710,2710,1
|
|
20241007,130300,10680790,2715,2715,2715,2715,0
|
|
20241007,130200,10680790,2715,2715,2715,2715,0
|
|
20241007,130100,10680790,2715,2690,2715,2690,1000
|
|
20241007,130000,7967210,2690,2690,2690,2690,0
|
|
20241007,125900,7967210,2690,2690,2690,2690,100
|
|
20241007,125800,7698210,2690,2690,2690,2690,1
|
|
20241007,125700,7695520,2685,2685,2685,2685,0
|
|
20241007,125600,7695520,2685,2685,2685,2685,0
|
|
20241007,125500,7695520,2685,2685,2685,2685,0
|
|
20241007,125400,7695520,2685,2685,2685,2685,19
|
|
20241007,125300,7644505,2685,2685,2685,2685,0
|
|
20241007,125200,7644505,2685,2685,2685,2685,102
|
|
20241007,125100,7370635,2690,2690,2690,2690,0
|
|
20241007,125000,7370635,2690,2690,2690,2690,0
|
|
20241007,124900,7370635,2690,2690,2690,2690,0
|
|
20241007,124800,7370635,2690,2690,2690,2690,0
|
|
20241007,124700,7370635,2690,2690,2690,2685,702
|
|
20241007,124600,5483045,2690,2690,2690,2690,0
|
|
20241007,124500,5483045,2690,2690,2690,2690,0
|
|
20241007,124400,5483045,2690,2690,2690,2690,0
|
|
20241007,124300,5483045,2690,2690,2690,2690,0
|
|
20241007,124200,5483045,2690,2690,2690,2690,0
|
|
20241007,124100,5483045,2690,2690,2690,2690,0
|
|
20241007,124000,5483045,2690,2690,2690,2690,0
|
|
20241007,123900,5483045,2690,2690,2690,2690,0
|
|
20241007,123800,5483045,2690,2690,2690,2690,0
|
|
20241007,123700,5483045,2690,2690,2690,2690,0
|
|
20241007,123600,5483045,2690,2690,2690,2690,0
|
|
20241007,123500,5483045,2690,2690,2690,2690,0
|
|
20241007,123400,5483045,2690,2690,2690,2690,60
|
|
20241007,123300,5321645,2715,2715,2715,2715,0
|
|
20241007,123200,5321645,2715,2715,2715,2715,0
|
|
20241007,123100,5321645,2715,2715,2715,2715,0
|
|
20241007,123000,5321645,2715,2715,2715,2715,0
|
|
20241007,122900,5321645,2715,2715,2715,2715,0
|
|
20241007,122800,5321645,2715,2715,2715,2715,0
|
|
20241007,122700,5321645,2715,2715,2715,2715,0
|
|
20241007,122600,5321645,2715,2715,2715,2715,0
|
|
20241007,122500,5321645,2715,2715,2715,2715,0
|
|
20241007,122400,5321645,2715,2715,2715,2715,0
|
|
20241007,122300,5321645,2715,2715,2715,2715,1
|
|
20241007,122200,5318930,2695,2695,2695,2695,163
|
|
20241007,122100,4879645,2700,2700,2700,2700,0
|
|
20241007,122000,4879645,2700,2700,2700,2700,0
|
|
20241007,121900,4879645,2700,2700,2700,2700,0
|
|
20241007,121800,4879645,2700,2700,2700,2700,0
|
|
20241007,121700,4879645,2700,2700,2700,2700,0
|
|
20241007,121600,4879645,2700,2700,2700,2700,3
|
|
20241007,121500,4871545,2700,2700,2700,2700,2
|
|
20241007,121400,4866145,2700,2700,2700,2700,2
|
|
20241007,121300,4860745,2700,2700,2700,2700,0
|
|
20241007,121200,4860745,2700,2700,2700,2700,0
|
|
20241007,121100,4860745,2700,2700,2700,2700,0
|
|
20241007,121000,4860745,2700,2700,2700,2700,0
|
|
20241007,120900,4860745,2700,2700,2700,2700,0
|
|
20241007,120800,4860745,2700,2700,2700,2700,18
|
|
20241007,120700,4812145,2700,2700,2700,2700,0
|
|
20241007,120600,4812145,2700,2700,2700,2700,0
|
|
20241007,120500,4812145,2700,2700,2700,2700,0
|
|
20241007,120400,4812145,2700,2700,2700,2700,0
|
|
20241007,120300,4812145,2700,2700,2700,2700,0
|
|
20241007,120200,4812145,2700,2700,2700,2700,0
|
|
20241007,120100,4812145,2700,2700,2700,2700,0
|
|
20241007,120000,4812145,2700,2700,2700,2700,2
|
|
20241007,115900,4806745,2715,2715,2715,2715,0
|
|
20241007,115800,4806745,2715,2715,2715,2715,0
|
|
20241007,115700,4806745,2715,2715,2715,2715,0
|
|
20241007,115600,4806745,2715,2715,2715,2715,0
|
|
20241007,115500,4806745,2715,2715,2715,2715,0
|
|
20241007,115400,4806745,2715,2715,2715,2715,0
|
|
20241007,115300,4806745,2715,2715,2715,2715,0
|
|
20241007,115200,4806745,2715,2715,2715,2715,0
|
|
20241007,115100,4806745,2715,2715,2715,2715,0
|
|
20241007,115000,4806745,2715,2715,2715,2715,0
|
|
20241007,114900,4806745,2715,2715,2715,2715,1
|
|
20241007,114800,4804030,2700,2700,2700,2700,3
|
|
20241007,114700,4795930,2715,2715,2715,2715,0
|
|
20241007,114600,4795930,2715,2715,2715,2715,0
|
|
20241007,114500,4795930,2715,2715,2715,2715,0
|
|
20241007,114400,4795930,2715,2715,2715,2715,0
|
|
20241007,114300,4795930,2715,2715,2715,2715,0
|
|
20241007,114200,4795930,2715,2715,2715,2715,0
|
|
20241007,114100,4795930,2715,2715,2715,2715,0
|
|
20241007,114000,4795930,2715,2715,2715,2715,0
|
|
20241007,113900,4795930,2715,2715,2715,2715,0
|
|
20241007,113800,4795930,2715,2715,2715,2715,1
|
|
20241007,113700,4793215,2695,2695,2695,2695,213
|
|
20241007,113600,4219180,2715,2715,2715,2715,0
|
|
20241007,113500,4219180,2715,2715,2715,2715,0
|
|
20241007,113400,4219180,2715,2715,2715,2715,0
|
|
20241007,113300,4219180,2715,2715,2715,2715,0
|
|
20241007,113200,4219180,2715,2715,2715,2715,0
|
|
20241007,113100,4219180,2715,2715,2715,2715,0
|
|
20241007,113000,4219180,2715,2715,2715,2715,0
|
|
20241007,112900,4219180,2715,2715,2715,2715,0
|
|
20241007,112800,4219180,2715,2715,2715,2715,0
|
|
20241007,112700,4219180,2715,2715,2715,2715,0
|
|
20241007,112600,4219180,2715,2715,2715,2715,0
|
|
20241007,112500,4219180,2715,2715,2715,2715,0
|
|
20241007,112400,4219180,2715,2715,2715,2715,0
|
|
20241007,112300,4219180,2715,2715,2715,2715,0
|
|
20241007,112200,4219180,2715,2715,2715,2715,0
|
|
20241007,112100,4219180,2715,2715,2715,2715,0
|
|
20241007,112000,4219180,2715,2715,2715,2715,0
|
|
20241007,111900,4219180,2715,2715,2715,2715,0
|
|
20241007,111800,4219180,2715,2715,2715,2715,1
|
|
20241007,111700,4216465,2715,2715,2715,2715,0
|
|
20241007,111600,4216465,2715,2715,2715,2715,0
|
|
20241007,111500,4216465,2715,2715,2715,2715,0
|
|
20241007,111400,4216465,2715,2715,2715,2715,0
|
|
20241007,111300,4216465,2715,2715,2715,2715,0
|
|
20241007,111200,4216465,2715,2715,2715,2715,0
|
|
20241007,111100,4216465,2715,2715,2715,2715,0
|
|
20241007,111000,4216465,2715,2715,2715,2715,0
|
|
20241007,110900,4216465,2715,2715,2715,2715,0
|
|
20241007,110800,4216465,2715,2715,2715,2715,0
|
|
20241007,110700,4216465,2715,2715,2715,2715,0
|
|
20241007,110600,4216465,2715,2715,2715,2715,0
|
|
20241007,110500,4216465,2715,2715,2715,2715,0
|
|
20241007,110400,4216465,2715,2715,2715,2715,0
|
|
20241007,110300,4216465,2715,2715,2715,2715,0
|
|
20241007,110200,4216465,2715,2715,2715,2715,0
|
|
20241007,110100,4216465,2715,2715,2715,2715,0
|
|
20241007,110000,4216465,2715,2715,2715,2715,1
|
|
20241007,105900,4213750,2700,2700,2700,2700,0
|
|
20241007,105800,4213750,2700,2700,2700,2700,0
|
|
20241007,105700,4213750,2700,2700,2700,2700,0
|
|
20241007,105600,4213750,2700,2700,2700,2700,2
|
|
20241007,105500,4208350,2715,2715,2715,2715,0
|
|
20241007,105400,4208350,2715,2715,2715,2715,0
|
|
20241007,105300,4208350,2715,2715,2715,2715,0
|
|
20241007,105200,4208350,2715,2715,2715,2715,0
|
|
20241007,105100,4208350,2715,2715,2715,2715,0
|
|
20241007,105000,4208350,2715,2715,2715,2715,0
|
|
20241007,104900,4208350,2715,2715,2715,2715,0
|
|
20241007,104800,4208350,2715,2715,2715,2715,0
|
|
20241007,104700,4208350,2715,2715,2715,2715,0
|
|
20241007,104600,4208350,2715,2715,2715,2715,0
|
|
20241007,104500,4208350,2715,2715,2715,2715,0
|
|
20241007,104400,4208350,2715,2715,2715,2715,0
|
|
20241007,104300,4208350,2715,2715,2715,2715,0
|
|
20241007,104200,4208350,2715,2715,2715,2715,0
|
|
20241007,104100,4208350,2715,2715,2715,2715,0
|
|
20241007,104000,4208350,2715,2715,2715,2715,1
|
|
20241007,103900,4205635,2700,2700,2700,2700,2
|
|
20241007,103800,4200235,2715,2715,2715,2715,0
|
|
20241007,103700,4200235,2715,2715,2715,2715,0
|
|
20241007,103600,4200235,2715,2715,2715,2715,0
|
|
20241007,103500,4200235,2715,2715,2715,2715,1
|
|
20241007,103400,4197520,2715,2715,2715,2715,1
|
|
20241007,103300,4194805,2705,2705,2705,2705,0
|
|
20241007,103200,4194805,2705,2705,2705,2705,0
|
|
20241007,103100,4194805,2705,2705,2705,2705,7
|
|
20241007,103000,4175870,2715,2715,2715,2715,1
|
|
20241007,102900,4173155,2715,2715,2715,2715,0
|
|
20241007,102800,4173155,2715,2715,2715,2715,152
|
|
20241007,102700,3760475,2715,2715,2715,2715,0
|
|
20241007,102600,3760475,2715,2715,2715,2715,1
|
|
20241007,102500,3757760,2715,2715,2715,2715,56
|
|
20241007,102400,3605720,2715,2715,2715,2715,1
|
|
20241007,102300,3603005,2690,2695,2695,2690,170
|
|
20241007,102200,3145375,2700,2700,2700,2700,0
|
|
20241007,102100,3145375,2700,2700,2700,2700,0
|
|
20241007,102000,3145375,2700,2700,2700,2700,0
|
|
20241007,101900,3145375,2700,2700,2700,2700,0
|
|
20241007,101800,3145375,2700,2700,2700,2700,2
|
|
20241007,101700,3139975,2715,2715,2715,2715,0
|
|
20241007,101600,3139975,2715,2715,2715,2715,0
|
|
20241007,101500,3139975,2715,2715,2715,2715,0
|
|
20241007,101400,3139975,2715,2715,2715,2715,0
|
|
20241007,101300,3139975,2715,2715,2715,2715,0
|
|
20241007,101200,3139975,2715,2715,2715,2715,0
|
|
20241007,101100,3139975,2715,2715,2715,2715,0
|
|
20241007,101000,3139975,2715,2715,2715,2715,0
|
|
20241007,100900,3139975,2715,2715,2715,2715,0
|
|
20241007,100800,3139975,2715,2715,2715,2715,4
|
|
20241007,100700,3129115,2715,2715,2715,2715,0
|
|
20241007,100600,3129115,2715,2715,2715,2715,0
|
|
20241007,100500,3129115,2715,2715,2715,2715,0
|
|
20241007,100400,3129115,2715,2715,2715,2715,0
|
|
20241007,100300,3129115,2715,2715,2715,2715,1
|
|
20241007,100200,3126400,2715,2715,2715,2715,0
|
|
20241007,100100,3126400,2715,2715,2715,2715,0
|
|
20241007,100000,3126400,2715,2715,2715,2715,0
|
|
20241007,095900,3126400,2715,2715,2715,2715,0
|
|
20241007,095800,3126400,2715,2715,2715,2715,0
|
|
20241007,095700,3126400,2715,2715,2715,2715,0
|
|
20241007,095600,3126400,2715,2715,2715,2715,0
|
|
20241007,095500,3126400,2715,2715,2715,2715,0
|
|
20241007,095400,3126400,2715,2715,2715,2715,0
|
|
20241007,095300,3126400,2715,2715,2715,2715,0
|
|
20241007,095200,3126400,2715,2715,2715,2715,0
|
|
20241007,095100,3126400,2715,2715,2715,2715,0
|
|
20241007,095000,3126400,2715,2715,2715,2715,8
|
|
20241007,094900,3104680,2705,2705,2705,2705,0
|
|
20241007,094800,3104680,2705,2705,2705,2705,7
|
|
20241007,094700,3085745,2715,2715,2715,2715,3
|
|
20241007,094600,3077600,2715,2715,2715,2715,0
|
|
20241007,094500,3077600,2715,2715,2715,2715,0
|
|
20241007,094400,3077600,2715,2715,2715,2715,0
|
|
20241007,094300,3077600,2715,2715,2715,2715,0
|
|
20241007,094200,3077600,2715,2715,2715,2715,0
|
|
20241007,094100,3077600,2715,2715,2715,2715,56
|
|
20241007,094000,2925560,2715,2715,2715,2715,0
|
|
20241007,093900,2925560,2715,2715,2715,2715,0
|
|
20241007,093800,2925560,2715,2715,2715,2715,0
|
|
20241007,093700,2925560,2715,2715,2715,2715,0
|
|
20241007,093600,2925560,2715,2715,2715,2715,0
|
|
20241007,093500,2925560,2715,2715,2715,2715,0
|
|
20241007,093400,2925560,2715,2715,2715,2715,0
|
|
20241007,093300,2925560,2715,2715,2715,2715,54
|
|
20241007,093200,2778950,2715,2715,2715,2715,0
|
|
20241007,093100,2778950,2715,2715,2715,2715,0
|
|
20241007,093000,2778950,2715,2715,2715,2715,0
|
|
20241007,092900,2778950,2715,2715,2715,2715,0
|
|
20241007,092800,2778950,2715,2715,2715,2715,0
|
|
20241007,092700,2778950,2715,2715,2715,2715,0
|
|
20241007,092600,2778950,2715,2715,2715,2715,0
|
|
20241007,092500,2778950,2715,2715,2715,2715,0
|
|
20241007,092400,2778950,2715,2715,2715,2715,0
|
|
20241007,092300,2778950,2715,2715,2715,2715,0
|
|
20241007,092200,2778950,2715,2715,2715,2715,0
|
|
20241007,092100,2778950,2715,2715,2715,2715,0
|
|
20241007,092000,2778950,2715,2715,2715,2715,0
|
|
20241007,091900,2778950,2715,2715,2715,2715,0
|
|
20241007,091800,2778950,2715,2715,2715,2715,0
|
|
20241007,091700,2778950,2715,2715,2715,2715,0
|
|
20241007,091600,2778950,2715,2715,2715,2715,5
|
|
20241007,091500,2765375,2715,2715,2715,2715,0
|
|
20241007,091400,2765375,2715,2715,2715,2715,0
|
|
20241007,091300,2765375,2715,2715,2715,2715,0
|
|
20241007,091200,2765375,2715,2715,2715,2715,0
|
|
20241007,091100,2765375,2715,2715,2715,2715,0
|
|
20241007,091000,2765375,2715,2715,2715,2715,0
|
|
20241007,090900,2765375,2715,2715,2715,2715,0
|
|
20241007,090800,2765375,2715,2715,2715,2715,0
|
|
20241007,090700,2765375,2715,2715,2715,2715,0
|
|
20241007,090600,2765375,2715,2715,2715,2715,2
|
|
20241007,090500,2759945,2720,2720,2720,2720,0
|
|
20241007,090400,2759945,2720,2720,2720,2720,0
|
|
20241007,090300,2759945,2720,2715,2720,2715,1000
|
|
20241007,090200,40535,2715,2715,2715,2715,0
|
|
20241007,090100,40535,2715,2715,2715,2715,0
|
|
20241007,090000,40535,2715,2700,2720,2700,15
|