634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,193100,21617225,2725,2725,2725,2725,610
|
|
20241008,193000,21617225,2725,2725,2725,2725,0
|
|
20241008,192900,21617225,2725,2725,2725,2725,0
|
|
20241008,192800,21617225,2725,2725,2725,2725,0
|
|
20241008,192700,21617225,2725,2725,2725,2725,0
|
|
20241008,192600,21617225,2725,2725,2725,2725,0
|
|
20241008,192500,21617225,2725,2725,2725,2725,0
|
|
20241008,192400,21617225,2725,2725,2725,2725,0
|
|
20241008,192300,21617225,2725,2725,2725,2725,0
|
|
20241008,192200,21617225,2725,2725,2725,2725,0
|
|
20241008,192100,21617225,2725,2725,2725,2725,0
|
|
20241008,192000,21617225,2725,2725,2725,2725,0
|
|
20241008,191900,21617225,2725,2725,2725,2725,0
|
|
20241008,191800,21617225,2725,2725,2725,2725,0
|
|
20241008,191700,21617225,2725,2725,2725,2725,0
|
|
20241008,191600,21617225,2725,2725,2725,2725,0
|
|
20241008,191500,21617225,2725,2725,2725,2725,0
|
|
20241008,191400,21617225,2725,2725,2725,2725,0
|
|
20241008,191300,21617225,2725,2725,2725,2725,0
|
|
20241008,191200,21617225,2725,2725,2725,2725,0
|
|
20241008,191100,21617225,2725,2725,2725,2725,0
|
|
20241008,191000,21617225,2725,2725,2725,2725,0
|
|
20241008,190900,21617225,2725,2725,2725,2725,0
|
|
20241008,190800,21617225,2725,2725,2725,2725,0
|
|
20241008,190700,21617225,2725,2725,2725,2725,0
|
|
20241008,190600,21617225,2725,2725,2725,2725,0
|
|
20241008,190500,21617225,2725,2725,2725,2725,0
|
|
20241008,190400,21617225,2725,2725,2725,2725,0
|
|
20241008,190300,21617225,2725,2725,2725,2725,0
|
|
20241008,190200,21617225,2725,2725,2725,2725,0
|
|
20241008,190100,21617225,2725,2725,2725,2725,610
|
|
20241008,190000,21617225,2725,2725,2725,2725,0
|
|
20241008,185900,21617225,2725,2725,2725,2725,0
|
|
20241008,185800,21617225,2725,2725,2725,2725,0
|
|
20241008,185700,21617225,2725,2725,2725,2725,0
|
|
20241008,185600,21617225,2725,2725,2725,2725,0
|
|
20241008,185500,21617225,2725,2725,2725,2725,0
|
|
20241008,185400,21617225,2725,2725,2725,2725,0
|
|
20241008,185300,21617225,2725,2725,2725,2725,0
|
|
20241008,185200,21617225,2725,2725,2725,2725,0
|
|
20241008,185100,21617225,2725,2725,2725,2725,0
|
|
20241008,185000,21617225,2725,2725,2725,2725,0
|
|
20241008,184900,21617225,2725,2725,2725,2725,0
|
|
20241008,184800,21617225,2725,2725,2725,2725,0
|
|
20241008,184700,21617225,2725,2725,2725,2725,0
|
|
20241008,184600,21617225,2725,2725,2725,2725,0
|
|
20241008,184500,21617225,2725,2725,2725,2725,0
|
|
20241008,184400,21617225,2725,2725,2725,2725,0
|
|
20241008,184300,21617225,2725,2725,2725,2725,0
|
|
20241008,184200,21617225,2725,2725,2725,2725,0
|
|
20241008,184100,21617225,2725,2725,2725,2725,0
|
|
20241008,184000,21617225,2725,2725,2725,2725,0
|
|
20241008,183900,21617225,2725,2725,2725,2725,0
|
|
20241008,183800,21617225,2725,2725,2725,2725,0
|
|
20241008,183700,21617225,2725,2725,2725,2725,0
|
|
20241008,183600,21617225,2725,2725,2725,2725,0
|
|
20241008,183500,21617225,2725,2725,2725,2725,0
|
|
20241008,183400,21617225,2725,2725,2725,2725,0
|
|
20241008,183300,21617225,2725,2725,2725,2725,0
|
|
20241008,183200,21617225,2725,2725,2725,2725,0
|
|
20241008,183100,21617225,2725,2725,2725,2725,610
|
|
20241008,183000,21617225,2725,2725,2725,2725,0
|
|
20241008,182900,21617225,2725,2725,2725,2725,0
|
|
20241008,182800,21617225,2725,2725,2725,2725,0
|
|
20241008,182700,21617225,2725,2725,2725,2725,0
|
|
20241008,182600,21617225,2725,2725,2725,2725,0
|
|
20241008,182500,21617225,2725,2725,2725,2725,0
|
|
20241008,182400,21617225,2725,2725,2725,2725,0
|
|
20241008,182300,21617225,2725,2725,2725,2725,0
|
|
20241008,182200,21617225,2725,2725,2725,2725,0
|
|
20241008,182100,21617225,2725,2725,2725,2725,0
|
|
20241008,182000,21617225,2725,2725,2725,2725,0
|
|
20241008,181900,21617225,2725,2725,2725,2725,0
|
|
20241008,181800,21617225,2725,2725,2725,2725,0
|
|
20241008,181700,21617225,2725,2725,2725,2725,0
|
|
20241008,181600,21617225,2725,2725,2725,2725,0
|
|
20241008,181500,21617225,2725,2725,2725,2725,0
|
|
20241008,181400,21617225,2725,2725,2725,2725,0
|
|
20241008,181300,21617225,2725,2725,2725,2725,0
|
|
20241008,181200,21617225,2725,2725,2725,2725,0
|
|
20241008,181100,21617225,2725,2725,2725,2725,0
|
|
20241008,181000,21617225,2725,2725,2725,2725,0
|
|
20241008,180900,21617225,2725,2725,2725,2725,0
|
|
20241008,180800,21617225,2725,2725,2725,2725,0
|
|
20241008,180700,21617225,2725,2725,2725,2725,0
|
|
20241008,180600,21617225,2725,2725,2725,2725,0
|
|
20241008,180500,21617225,2725,2725,2725,2725,0
|
|
20241008,180400,21617225,2725,2725,2725,2725,0
|
|
20241008,180300,21617225,2725,2725,2725,2725,0
|
|
20241008,180200,21617225,2725,2725,2725,2725,0
|
|
20241008,180100,21617225,2725,2725,2725,2725,610
|
|
20241008,180000,21617225,2725,2725,2725,2725,0
|
|
20241008,175900,21617225,2725,2725,2725,2725,0
|
|
20241008,175800,21617225,2725,2725,2725,2725,0
|
|
20241008,175700,21617225,2725,2725,2725,2725,0
|
|
20241008,175600,21617225,2725,2725,2725,2725,0
|
|
20241008,175500,21617225,2725,2725,2725,2725,0
|
|
20241008,175400,21617225,2725,2725,2725,2725,0
|
|
20241008,175300,21617225,2725,2725,2725,2725,0
|
|
20241008,175200,21617225,2725,2725,2725,2725,0
|
|
20241008,175100,21617225,2725,2725,2725,2725,0
|
|
20241008,175000,21617225,2725,2725,2725,2725,0
|
|
20241008,174900,21617225,2725,2725,2725,2725,0
|
|
20241008,174800,21617225,2725,2725,2725,2725,0
|
|
20241008,174700,21617225,2725,2725,2725,2725,0
|
|
20241008,174600,21617225,2725,2725,2725,2725,0
|
|
20241008,174500,21617225,2725,2725,2725,2725,0
|
|
20241008,174400,21617225,2725,2725,2725,2725,0
|
|
20241008,174300,21617225,2725,2725,2725,2725,0
|
|
20241008,174200,21617225,2725,2725,2725,2725,0
|
|
20241008,174100,21617225,2725,2725,2725,2725,0
|
|
20241008,174000,21617225,2725,2725,2725,2725,0
|
|
20241008,173900,21617225,2725,2725,2725,2725,0
|
|
20241008,173800,21617225,2725,2725,2725,2725,0
|
|
20241008,173700,21617225,2725,2725,2725,2725,0
|
|
20241008,173600,21617225,2725,2725,2725,2725,0
|
|
20241008,173500,21617225,2725,2725,2725,2725,0
|
|
20241008,173400,21617225,2725,2725,2725,2725,0
|
|
20241008,173300,21617225,2725,2725,2725,2725,0
|
|
20241008,173200,21617225,2725,2725,2725,2725,0
|
|
20241008,173100,21617225,2725,2725,2725,2725,610
|
|
20241008,173000,21617225,2725,2725,2725,2725,0
|
|
20241008,172900,21617225,2725,2725,2725,2725,0
|
|
20241008,172800,21617225,2725,2725,2725,2725,0
|
|
20241008,172700,21617225,2725,2725,2725,2725,0
|
|
20241008,172600,21617225,2725,2725,2725,2725,0
|
|
20241008,172500,21617225,2725,2725,2725,2725,0
|
|
20241008,172400,21617225,2725,2725,2725,2725,0
|
|
20241008,172300,21617225,2725,2725,2725,2725,0
|
|
20241008,172200,21617225,2725,2725,2725,2725,0
|
|
20241008,172100,21617225,2725,2725,2725,2725,0
|
|
20241008,172000,21617225,2725,2725,2725,2725,0
|
|
20241008,171900,21617225,2725,2725,2725,2725,0
|
|
20241008,171800,21617225,2725,2725,2725,2725,0
|
|
20241008,171700,21617225,2725,2725,2725,2725,0
|
|
20241008,171600,21617225,2725,2725,2725,2725,0
|
|
20241008,171500,21617225,2725,2725,2725,2725,0
|
|
20241008,171400,21617225,2725,2725,2725,2725,0
|
|
20241008,171300,21617225,2725,2725,2725,2725,0
|
|
20241008,171200,21617225,2725,2725,2725,2725,0
|
|
20241008,171100,21617225,2725,2725,2725,2725,0
|
|
20241008,171000,21617225,2725,2725,2725,2725,0
|
|
20241008,170900,21617225,2725,2725,2725,2725,0
|
|
20241008,170800,21617225,2725,2725,2725,2725,0
|
|
20241008,170700,21617225,2725,2725,2725,2725,0
|
|
20241008,170600,21617225,2725,2725,2725,2725,0
|
|
20241008,170500,21617225,2725,2725,2725,2725,0
|
|
20241008,170400,21617225,2725,2725,2725,2725,0
|
|
20241008,170300,21617225,2725,2725,2725,2725,0
|
|
20241008,170200,21617225,2725,2725,2725,2725,0
|
|
20241008,170100,21617225,2725,2725,2725,2725,610
|
|
20241008,170000,21617225,2725,2725,2725,2725,0
|
|
20241008,165900,21617225,2725,2725,2725,2725,0
|
|
20241008,165800,21617225,2725,2725,2725,2725,0
|
|
20241008,165700,21617225,2725,2725,2725,2725,0
|
|
20241008,165600,21617225,2725,2725,2725,2725,0
|
|
20241008,165500,21617225,2725,2725,2725,2725,0
|
|
20241008,165400,21617225,2725,2725,2725,2725,0
|
|
20241008,165300,21617225,2725,2725,2725,2725,0
|
|
20241008,165200,21617225,2725,2725,2725,2725,0
|
|
20241008,165100,21617225,2725,2725,2725,2725,0
|
|
20241008,165000,21617225,2725,2725,2725,2725,0
|
|
20241008,164900,21617225,2725,2725,2725,2725,0
|
|
20241008,164800,21617225,2725,2725,2725,2725,0
|
|
20241008,164700,21617225,2725,2725,2725,2725,0
|
|
20241008,164600,21617225,2725,2725,2725,2725,0
|
|
20241008,164500,21617225,2725,2725,2725,2725,0
|
|
20241008,164400,21617225,2725,2725,2725,2725,0
|
|
20241008,164300,21617225,2725,2725,2725,2725,0
|
|
20241008,164200,21617225,2725,2725,2725,2725,0
|
|
20241008,164100,21617225,2725,2725,2725,2725,0
|
|
20241008,164000,21617225,2725,2725,2725,2725,0
|
|
20241008,163900,21617225,2725,2725,2725,2725,0
|
|
20241008,163800,21617225,2725,2725,2725,2725,0
|
|
20241008,163700,21617225,2725,2725,2725,2725,0
|
|
20241008,163600,21617225,2725,2725,2725,2725,0
|
|
20241008,163500,21617225,2725,2725,2725,2725,0
|
|
20241008,163400,21617225,2725,2725,2725,2725,0
|
|
20241008,163300,21617225,2725,2725,2725,2725,0
|
|
20241008,163200,21617225,2725,2725,2725,2725,0
|
|
20241008,163100,21617225,2725,2725,2725,2725,610
|
|
20241008,163000,21617225,2725,2725,2725,2725,0
|
|
20241008,162900,21617225,2725,2725,2725,2725,0
|
|
20241008,162800,21617225,2725,2725,2725,2725,0
|
|
20241008,162700,21617225,2725,2725,2725,2725,0
|
|
20241008,162600,21617225,2725,2725,2725,2725,0
|
|
20241008,162500,21617225,2725,2725,2725,2725,0
|
|
20241008,162400,21617225,2725,2725,2725,2725,0
|
|
20241008,162300,21617225,2725,2725,2725,2725,0
|
|
20241008,162200,21617225,2725,2725,2725,2725,0
|
|
20241008,162100,21617225,2725,2725,2725,2725,0
|
|
20241008,162000,21617225,2725,2725,2725,2725,0
|
|
20241008,161900,21617225,2725,2725,2725,2725,0
|
|
20241008,161800,21617225,2725,2725,2725,2725,0
|
|
20241008,161700,21617225,2725,2725,2725,2725,0
|
|
20241008,161600,21617225,2725,2725,2725,2725,0
|
|
20241008,161500,21617225,2725,2725,2725,2725,0
|
|
20241008,161400,21617225,2725,2725,2725,2725,0
|
|
20241008,161300,21617225,2725,2725,2725,2725,0
|
|
20241008,161200,21617225,2725,2725,2725,2725,0
|
|
20241008,161100,21617225,2725,2725,2725,2725,0
|
|
20241008,161000,21617225,2725,2725,2725,2725,0
|
|
20241008,160900,21617225,2725,2725,2725,2725,0
|
|
20241008,160800,21617225,2725,2725,2725,2725,0
|
|
20241008,160700,21617225,2725,2725,2725,2725,0
|
|
20241008,160600,21617225,2725,2725,2725,2725,0
|
|
20241008,160500,21617225,2725,2725,2725,2725,0
|
|
20241008,160400,21617225,2725,2725,2725,2725,0
|
|
20241008,160300,21617225,2725,2725,2725,2725,0
|
|
20241008,160200,21617225,2725,2725,2725,2725,0
|
|
20241008,160100,21617225,2725,2725,2725,2725,610
|
|
20241008,160000,21617225,2725,2725,2725,2725,0
|
|
20241008,155900,21617225,2725,2725,2725,2725,0
|
|
20241008,155800,21617225,2725,2725,2725,2725,0
|
|
20241008,155700,21617225,2725,2725,2725,2725,0
|
|
20241008,155600,21617225,2725,2725,2725,2725,0
|
|
20241008,155500,21617225,2725,2725,2725,2725,0
|
|
20241008,155400,21617225,2725,2725,2725,2725,0
|
|
20241008,155300,21617225,2725,2725,2725,2725,0
|
|
20241008,155200,21617225,2725,2725,2725,2725,0
|
|
20241008,155100,21617225,2725,2725,2725,2725,0
|
|
20241008,155000,21617225,2725,2725,2725,2725,0
|
|
20241008,154900,21617225,2725,2725,2725,2725,0
|
|
20241008,154800,21617225,2725,2725,2725,2725,0
|
|
20241008,154700,21617225,2725,2725,2725,2725,0
|
|
20241008,154600,21617225,2725,2725,2725,2725,0
|
|
20241008,154500,21617225,2725,2725,2725,2725,0
|
|
20241008,154400,21617225,2725,2725,2725,2725,0
|
|
20241008,154300,21617225,2725,2725,2725,2725,0
|
|
20241008,154200,21617225,2725,2725,2725,2725,0
|
|
20241008,154100,21617225,2725,2725,2725,2725,0
|
|
20241008,154000,21617225,2725,2725,2725,2725,0
|
|
20241008,153900,21617225,2725,2725,2725,2725,0
|
|
20241008,153800,21617225,2725,2725,2725,2725,0
|
|
20241008,153700,21617225,2725,2725,2725,2725,0
|
|
20241008,153600,21617225,2725,2725,2725,2725,0
|
|
20241008,153500,21617225,2725,2725,2725,2725,0
|
|
20241008,153400,21617225,2725,2725,2725,2725,0
|
|
20241008,153300,21617225,2725,2725,2725,2725,0
|
|
20241008,153200,21617225,2725,2725,2725,2725,0
|
|
20241008,153100,21617225,2725,2725,2725,2725,610
|
|
20241008,153000,21617225,2725,2725,2725,2725,610
|
|
20241008,152900,19954975,2695,2695,2695,2695,0
|
|
20241008,152800,19954975,2695,2695,2695,2695,0
|
|
20241008,152700,19954975,2695,2695,2695,2695,0
|
|
20241008,152600,19954975,2695,2695,2695,2695,0
|
|
20241008,152500,19954975,2695,2695,2695,2695,0
|
|
20241008,152400,19954975,2695,2695,2695,2695,0
|
|
20241008,152300,19954975,2695,2695,2695,2695,0
|
|
20241008,152200,19954975,2695,2695,2695,2695,0
|
|
20241008,152100,19954975,2695,2695,2695,2695,0
|
|
20241008,152000,19954975,2695,2695,2695,2695,0
|
|
20241008,151900,19954975,2695,2695,2695,2695,37
|
|
20241008,151800,19855260,2695,2695,2695,2695,13
|
|
20241008,151700,19820225,2695,2695,2695,2695,18
|
|
20241008,151600,19771715,2695,2695,2695,2695,50
|
|
20241008,151500,19636965,2695,2695,2695,2695,30
|
|
20241008,151400,19556115,2695,2695,2695,2695,90
|
|
20241008,151300,19313565,2695,2695,2695,2695,25
|
|
20241008,151200,19246190,2700,2695,2700,2695,27
|
|
20241008,151100,19173355,2675,2695,2700,2675,234
|
|
20241008,151000,18542920,2695,2695,2695,2695,190
|
|
20241008,150900,18030870,2695,2695,2695,2695,8
|
|
20241008,150800,18009310,2695,2695,2695,2695,12
|
|
20241008,150700,17976970,2695,2695,2695,2695,20
|
|
20241008,150600,17923070,2695,2695,2695,2695,10
|
|
20241008,150500,17896120,2695,2695,2695,2695,0
|
|
20241008,150400,17896120,2695,2695,2695,2695,7
|
|
20241008,150300,17877255,2695,2690,2695,2690,115
|
|
20241008,150200,17567830,2690,2690,2690,2690,0
|
|
20241008,150100,17567830,2690,2690,2690,2690,0
|
|
20241008,150000,17567830,2690,2690,2690,2690,0
|
|
20241008,145900,17567830,2690,2690,2690,2690,0
|
|
20241008,145800,17567830,2690,2690,2690,2690,0
|
|
20241008,145700,17567830,2690,2690,2690,2690,2
|
|
20241008,145600,17562450,2690,2675,2695,2675,6
|
|
20241008,145500,17546335,2675,2695,2695,2675,5
|
|
20241008,145400,17532880,2695,2695,2695,2695,0
|
|
20241008,145300,17532880,2695,2695,2695,2695,0
|
|
20241008,145200,17532880,2695,2695,2695,2695,0
|
|
20241008,145100,17532880,2695,2695,2695,2695,6
|
|
20241008,145000,17516710,2695,2695,2695,2695,2
|
|
20241008,144900,17511320,2695,2695,2695,2695,0
|
|
20241008,144800,17511320,2695,2695,2695,2695,0
|
|
20241008,144700,17511320,2695,2675,2695,2675,365
|
|
20241008,144600,16534885,2675,2675,2675,2675,3
|
|
20241008,144500,16526860,2670,2675,2675,2670,429
|
|
20241008,144400,15381030,2675,2680,2680,2675,1034
|
|
20241008,144300,12612270,2695,2695,2695,2695,0
|
|
20241008,144200,12612270,2695,2695,2695,2695,0
|
|
20241008,144100,12612270,2695,2695,2695,2695,0
|
|
20241008,144000,12612270,2695,2695,2695,2695,0
|
|
20241008,143900,12612270,2695,2695,2695,2695,0
|
|
20241008,143800,12612270,2695,2695,2695,2695,0
|
|
20241008,143700,12612270,2695,2695,2695,2695,0
|
|
20241008,143600,12612270,2695,2695,2695,2695,2
|
|
20241008,143500,12606880,2695,2695,2695,2695,0
|
|
20241008,143400,12606880,2695,2695,2695,2695,0
|
|
20241008,143300,12606880,2695,2695,2695,2695,0
|
|
20241008,143200,12606880,2695,2695,2695,2695,0
|
|
20241008,143100,12606880,2695,2695,2695,2695,0
|
|
20241008,143000,12606880,2695,2695,2695,2695,0
|
|
20241008,142900,12606880,2695,2695,2695,2695,0
|
|
20241008,142800,12606880,2695,2695,2695,2695,0
|
|
20241008,142700,12606880,2695,2695,2695,2695,0
|
|
20241008,142600,12606880,2695,2695,2695,2695,2
|
|
20241008,142500,12601490,2695,2695,2695,2695,0
|
|
20241008,142400,12601490,2695,2695,2695,2695,0
|
|
20241008,142300,12601490,2695,2695,2695,2695,0
|
|
20241008,142200,12601490,2695,2695,2695,2695,0
|
|
20241008,142100,12601490,2695,2695,2695,2695,0
|
|
20241008,142000,12601490,2695,2695,2695,2695,1
|
|
20241008,141900,12598795,2695,2695,2695,2695,0
|
|
20241008,141800,12598795,2695,2695,2695,2695,0
|
|
20241008,141700,12598795,2695,2695,2695,2695,0
|
|
20241008,141600,12598795,2695,2695,2695,2695,0
|
|
20241008,141500,12598795,2695,2695,2695,2695,0
|
|
20241008,141400,12598795,2695,2695,2695,2695,0
|
|
20241008,141300,12598795,2695,2695,2695,2695,0
|
|
20241008,141200,12598795,2695,2695,2695,2695,0
|
|
20241008,141100,12598795,2695,2695,2695,2695,0
|
|
20241008,141000,12598795,2695,2695,2695,2695,0
|
|
20241008,140900,12598795,2695,2695,2695,2695,0
|
|
20241008,140800,12598795,2695,2695,2695,2695,0
|
|
20241008,140700,12598795,2695,2685,2695,2685,264
|
|
20241008,140600,11889935,2685,2685,2685,2685,0
|
|
20241008,140500,11889935,2685,2685,2685,2685,0
|
|
20241008,140400,11889935,2685,2685,2685,2685,0
|
|
20241008,140300,11889935,2685,2685,2685,2685,0
|
|
20241008,140200,11889935,2685,2685,2685,2685,0
|
|
20241008,140100,11889935,2685,2685,2685,2685,3
|
|
20241008,140000,11881880,2685,2685,2685,2685,0
|
|
20241008,135900,11881880,2685,2685,2685,2685,0
|
|
20241008,135800,11881880,2685,2685,2685,2685,0
|
|
20241008,135700,11881880,2685,2685,2685,2685,0
|
|
20241008,135600,11881880,2685,2685,2685,2685,0
|
|
20241008,135500,11881880,2685,2685,2685,2685,0
|
|
20241008,135400,11881880,2685,2685,2685,2685,0
|
|
20241008,135300,11881880,2685,2685,2685,2685,0
|
|
20241008,135200,11881880,2685,2685,2685,2685,0
|
|
20241008,135100,11881880,2685,2685,2685,2685,0
|
|
20241008,135000,11881880,2685,2685,2685,2685,0
|
|
20241008,134900,11881880,2685,2685,2685,2685,1
|
|
20241008,134800,11879195,2685,2685,2685,2685,0
|
|
20241008,134700,11879195,2685,2685,2685,2685,0
|
|
20241008,134600,11879195,2685,2685,2685,2685,0
|
|
20241008,134500,11879195,2685,2685,2685,2685,0
|
|
20241008,134400,11879195,2685,2685,2685,2685,0
|
|
20241008,134300,11879195,2685,2685,2685,2685,0
|
|
20241008,134200,11879195,2685,2685,2685,2685,0
|
|
20241008,134100,11879195,2685,2685,2685,2685,0
|
|
20241008,134000,11879195,2685,2685,2685,2685,137
|
|
20241008,133900,11511350,2700,2700,2700,2700,0
|
|
20241008,133800,11511350,2700,2700,2700,2700,0
|
|
20241008,133700,11511350,2700,2700,2700,2700,0
|
|
20241008,133600,11511350,2700,2700,2700,2700,0
|
|
20241008,133500,11511350,2700,2700,2700,2700,0
|
|
20241008,133400,11511350,2700,2700,2700,2700,0
|
|
20241008,133300,11511350,2700,2700,2700,2700,0
|
|
20241008,133200,11511350,2700,2700,2700,2700,0
|
|
20241008,133100,11511350,2700,2700,2700,2700,0
|
|
20241008,133000,11511350,2700,2700,2700,2700,0
|
|
20241008,132900,11511350,2700,2700,2700,2700,0
|
|
20241008,132800,11511350,2700,2700,2700,2700,0
|
|
20241008,132700,11511350,2700,2700,2700,2700,0
|
|
20241008,132600,11511350,2700,2700,2700,2700,1
|
|
20241008,132500,11508650,2700,2700,2700,2700,0
|
|
20241008,132400,11508650,2700,2700,2700,2700,0
|
|
20241008,132300,11508650,2700,2695,2700,2695,100
|
|
20241008,132200,11239135,2695,2695,2695,2695,1
|
|
20241008,132100,11236440,2695,2695,2695,2695,0
|
|
20241008,132000,11236440,2695,2695,2695,2695,0
|
|
20241008,131900,11236440,2695,2695,2695,2695,0
|
|
20241008,131800,11236440,2695,2695,2695,2695,0
|
|
20241008,131700,11236440,2695,2695,2695,2695,0
|
|
20241008,131600,11236440,2695,2695,2695,2695,0
|
|
20241008,131500,11236440,2695,2695,2695,2695,0
|
|
20241008,131400,11236440,2695,2695,2695,2695,0
|
|
20241008,131300,11236440,2695,2695,2695,2695,0
|
|
20241008,131200,11236440,2695,2695,2695,2695,3
|
|
20241008,131100,11228355,2695,2695,2695,2695,0
|
|
20241008,131000,11228355,2695,2695,2695,2695,0
|
|
20241008,130900,11228355,2695,2695,2695,2695,200
|
|
20241008,130800,10689355,2695,2695,2695,2695,0
|
|
20241008,130700,10689355,2695,2695,2695,2695,0
|
|
20241008,130600,10689355,2695,2695,2695,2695,0
|
|
20241008,130500,10689355,2695,2695,2695,2695,1
|
|
20241008,130400,10686660,2690,2690,2690,2690,271
|
|
20241008,130300,9957670,2700,2700,2700,2700,0
|
|
20241008,130200,9957670,2700,2700,2700,2700,1
|
|
20241008,130100,9954970,2690,2690,2690,2690,200
|
|
20241008,130000,9416970,2700,2700,2700,2700,0
|
|
20241008,125900,9416970,2700,2700,2700,2700,1
|
|
20241008,125800,9414270,2700,2700,2700,2700,0
|
|
20241008,125700,9414270,2700,2700,2700,2700,0
|
|
20241008,125600,9414270,2700,2700,2700,2700,0
|
|
20241008,125500,9414270,2700,2700,2700,2700,0
|
|
20241008,125400,9414270,2700,2700,2700,2700,0
|
|
20241008,125300,9414270,2700,2700,2700,2700,0
|
|
20241008,125200,9414270,2700,2700,2700,2700,0
|
|
20241008,125100,9414270,2700,2700,2700,2700,0
|
|
20241008,125000,9414270,2700,2700,2700,2700,0
|
|
20241008,124900,9414270,2700,2700,2700,2700,0
|
|
20241008,124800,9414270,2700,2700,2700,2700,0
|
|
20241008,124700,9414270,2700,2700,2700,2700,0
|
|
20241008,124600,9414270,2700,2700,2700,2700,0
|
|
20241008,124500,9414270,2700,2700,2700,2700,0
|
|
20241008,124400,9414270,2700,2700,2700,2700,0
|
|
20241008,124300,9414270,2700,2700,2700,2700,0
|
|
20241008,124200,9414270,2700,2700,2700,2700,0
|
|
20241008,124100,9414270,2700,2700,2700,2700,0
|
|
20241008,124000,9414270,2700,2700,2700,2700,0
|
|
20241008,123900,9414270,2700,2700,2700,2700,0
|
|
20241008,123800,9414270,2700,2700,2700,2700,0
|
|
20241008,123700,9414270,2700,2700,2700,2700,0
|
|
20241008,123600,9414270,2700,2700,2700,2700,0
|
|
20241008,123500,9414270,2700,2700,2700,2700,0
|
|
20241008,123400,9414270,2700,2700,2700,2700,0
|
|
20241008,123300,9414270,2700,2700,2700,2700,0
|
|
20241008,123200,9414270,2700,2700,2700,2700,0
|
|
20241008,123100,9414270,2700,2700,2700,2700,0
|
|
20241008,123000,9414270,2700,2700,2700,2700,0
|
|
20241008,122900,9414270,2700,2700,2700,2700,0
|
|
20241008,122800,9414270,2700,2700,2700,2700,0
|
|
20241008,122700,9414270,2700,2700,2700,2700,0
|
|
20241008,122600,9414270,2700,2700,2700,2700,0
|
|
20241008,122500,9414270,2700,2700,2700,2700,0
|
|
20241008,122400,9414270,2700,2700,2700,2700,0
|
|
20241008,122300,9414270,2700,2700,2700,2700,0
|
|
20241008,122200,9414270,2700,2700,2700,2700,0
|
|
20241008,122100,9414270,2700,2700,2700,2700,0
|
|
20241008,122000,9414270,2700,2700,2700,2700,0
|
|
20241008,121900,9414270,2700,2700,2700,2700,0
|
|
20241008,121800,9414270,2700,2700,2700,2700,0
|
|
20241008,121700,9414270,2700,2700,2700,2700,0
|
|
20241008,121600,9414270,2700,2700,2700,2700,0
|
|
20241008,121500,9414270,2700,2700,2700,2700,0
|
|
20241008,121400,9414270,2700,2700,2700,2700,0
|
|
20241008,121300,9414270,2700,2700,2700,2700,0
|
|
20241008,121200,9414270,2700,2700,2700,2700,0
|
|
20241008,121100,9414270,2700,2700,2700,2700,0
|
|
20241008,121000,9414270,2700,2700,2700,2700,0
|
|
20241008,120900,9414270,2700,2700,2700,2700,0
|
|
20241008,120800,9414270,2700,2700,2700,2700,0
|
|
20241008,120700,9414270,2700,2700,2700,2700,0
|
|
20241008,120600,9414270,2700,2700,2700,2700,0
|
|
20241008,120500,9414270,2700,2700,2700,2700,1
|
|
20241008,120400,9411570,2690,2690,2690,2690,0
|
|
20241008,120300,9411570,2690,2690,2690,2690,204
|
|
20241008,120200,8862810,2690,2690,2690,2690,1
|
|
20241008,120100,8860120,2680,2680,2680,2680,0
|
|
20241008,120000,8860120,2680,2680,2680,2680,0
|
|
20241008,115900,8860120,2680,2680,2680,2680,0
|
|
20241008,115800,8860120,2680,2680,2680,2680,0
|
|
20241008,115700,8860120,2680,2680,2680,2680,0
|
|
20241008,115600,8860120,2680,2680,2680,2680,0
|
|
20241008,115500,8860120,2680,2680,2680,2680,0
|
|
20241008,115400,8860120,2680,2680,2680,2680,0
|
|
20241008,115300,8860120,2680,2680,2680,2680,0
|
|
20241008,115200,8860120,2680,2680,2680,2680,0
|
|
20241008,115100,8860120,2680,2680,2680,2680,0
|
|
20241008,115000,8860120,2680,2680,2680,2680,0
|
|
20241008,114900,8860120,2680,2680,2680,2680,856
|
|
20241008,114800,6566040,2685,2685,2685,2685,0
|
|
20241008,114700,6566040,2685,2685,2685,2685,0
|
|
20241008,114600,6566040,2685,2685,2685,2685,0
|
|
20241008,114500,6566040,2685,2685,2685,2685,0
|
|
20241008,114400,6566040,2685,2685,2685,2685,0
|
|
20241008,114300,6566040,2685,2685,2685,2685,0
|
|
20241008,114200,6566040,2685,2685,2685,2685,0
|
|
20241008,114100,6566040,2685,2685,2685,2685,1
|
|
20241008,114000,6563355,2690,2690,2690,2690,0
|
|
20241008,113900,6563355,2690,2690,2690,2690,0
|
|
20241008,113800,6563355,2690,2690,2690,2690,0
|
|
20241008,113700,6563355,2690,2690,2690,2690,0
|
|
20241008,113600,6563355,2690,2690,2690,2690,0
|
|
20241008,113500,6563355,2690,2690,2690,2690,20
|
|
20241008,113400,6509555,2685,2685,2685,2685,0
|
|
20241008,113300,6509555,2685,2685,2685,2685,0
|
|
20241008,113200,6509555,2685,2685,2685,2685,0
|
|
20241008,113100,6509555,2685,2685,2685,2685,0
|
|
20241008,113000,6509555,2685,2685,2685,2685,0
|
|
20241008,112900,6509555,2685,2685,2685,2685,0
|
|
20241008,112800,6509555,2685,2685,2685,2685,0
|
|
20241008,112700,6509555,2685,2685,2685,2685,40
|
|
20241008,112600,6402155,2685,2685,2685,2685,0
|
|
20241008,112500,6402155,2685,2685,2685,2685,0
|
|
20241008,112400,6402155,2685,2685,2685,2685,0
|
|
20241008,112300,6402155,2685,2685,2685,2685,0
|
|
20241008,112200,6402155,2685,2685,2685,2685,0
|
|
20241008,112100,6402155,2685,2685,2685,2685,0
|
|
20241008,112000,6402155,2685,2685,2685,2685,0
|
|
20241008,111900,6402155,2685,2685,2685,2685,0
|
|
20241008,111800,6402155,2685,2685,2685,2685,0
|
|
20241008,111700,6402155,2685,2685,2685,2685,0
|
|
20241008,111600,6402155,2685,2685,2685,2685,1
|
|
20241008,111500,6399470,2685,2685,2685,2685,0
|
|
20241008,111400,6399470,2685,2685,2685,2685,0
|
|
20241008,111300,6399470,2685,2685,2685,2685,0
|
|
20241008,111200,6399470,2685,2685,2685,2685,0
|
|
20241008,111100,6399470,2685,2685,2685,2685,1
|
|
20241008,111000,6396785,2685,2685,2685,2685,0
|
|
20241008,110900,6396785,2685,2685,2685,2685,0
|
|
20241008,110800,6396785,2685,2685,2685,2685,0
|
|
20241008,110700,6396785,2685,2685,2685,2685,0
|
|
20241008,110600,6396785,2685,2685,2685,2685,0
|
|
20241008,110500,6396785,2685,2685,2685,2685,0
|
|
20241008,110400,6396785,2685,2685,2685,2685,0
|
|
20241008,110300,6396785,2685,2685,2685,2685,20
|
|
20241008,110200,6343085,2690,2690,2690,2690,0
|
|
20241008,110100,6343085,2690,2690,2690,2690,0
|
|
20241008,110000,6343085,2690,2690,2690,2690,0
|
|
20241008,105900,6343085,2690,2690,2690,2690,1
|
|
20241008,105800,6340395,2680,2680,2680,2680,0
|
|
20241008,105700,6340395,2680,2680,2680,2680,0
|
|
20241008,105600,6340395,2680,2680,2680,2680,4
|
|
20241008,105500,6329675,2685,2685,2685,2685,0
|
|
20241008,105400,6329675,2685,2685,2685,2685,0
|
|
20241008,105300,6329675,2685,2685,2685,2685,1
|
|
20241008,105200,6326990,2680,2680,2680,2680,8
|
|
20241008,105100,6305550,2680,2680,2680,2680,0
|
|
20241008,105000,6305550,2680,2680,2680,2680,0
|
|
20241008,104900,6305550,2680,2680,2680,2680,25
|
|
20241008,104800,6238550,2685,2685,2685,2685,1
|
|
20241008,104700,6235865,2680,2680,2680,2680,0
|
|
20241008,104600,6235865,2680,2680,2680,2680,0
|
|
20241008,104500,6235865,2680,2685,2685,2680,800
|
|
20241008,104400,4089950,2690,2690,2690,2690,0
|
|
20241008,104300,4089950,2690,2690,2690,2690,0
|
|
20241008,104200,4089950,2690,2690,2690,2690,0
|
|
20241008,104100,4089950,2690,2690,2690,2690,0
|
|
20241008,104000,4089950,2690,2690,2690,2690,0
|
|
20241008,103900,4089950,2690,2690,2690,2690,0
|
|
20241008,103800,4089950,2690,2690,2690,2690,0
|
|
20241008,103700,4089950,2690,2690,2690,2690,0
|
|
20241008,103600,4089950,2690,2690,2690,2690,0
|
|
20241008,103500,4089950,2690,2690,2690,2690,0
|
|
20241008,103400,4089950,2690,2690,2690,2690,0
|
|
20241008,103300,4089950,2690,2690,2690,2690,0
|
|
20241008,103200,4089950,2690,2690,2690,2690,0
|
|
20241008,103100,4089950,2690,2690,2690,2690,0
|
|
20241008,103000,4089950,2690,2690,2690,2690,0
|
|
20241008,102900,4089950,2690,2690,2690,2690,0
|
|
20241008,102800,4089950,2690,2690,2690,2690,5
|
|
20241008,102700,4076500,2685,2685,2685,2685,32
|
|
20241008,102600,3990580,2685,2685,2685,2685,0
|
|
20241008,102500,3990580,2685,2685,2685,2685,0
|
|
20241008,102400,3990580,2685,2685,2685,2685,0
|
|
20241008,102300,3990580,2685,2685,2685,2685,0
|
|
20241008,102200,3990580,2685,2685,2685,2685,0
|
|
20241008,102100,3990580,2685,2685,2685,2685,0
|
|
20241008,102000,3990580,2685,2685,2685,2685,0
|
|
20241008,101900,3990580,2685,2685,2685,2685,0
|
|
20241008,101800,3990580,2685,2685,2685,2685,0
|
|
20241008,101700,3990580,2685,2685,2685,2685,0
|
|
20241008,101600,3990580,2685,2685,2685,2685,0
|
|
20241008,101500,3990580,2685,2685,2685,2685,0
|
|
20241008,101400,3990580,2685,2685,2685,2685,0
|
|
20241008,101300,3990580,2685,2685,2685,2685,0
|
|
20241008,101200,3990580,2685,2685,2685,2685,0
|
|
20241008,101100,3990580,2685,2685,2685,2685,0
|
|
20241008,101000,3990580,2685,2685,2685,2685,0
|
|
20241008,100900,3990580,2685,2685,2685,2685,0
|
|
20241008,100800,3990580,2685,2685,2685,2685,0
|
|
20241008,100700,3990580,2685,2685,2685,2685,101
|
|
20241008,100600,3719395,2695,2695,2695,2695,4
|
|
20241008,100500,3708615,2695,2695,2695,2695,0
|
|
20241008,100400,3708615,2695,2695,2695,2695,0
|
|
20241008,100300,3708615,2695,2695,2695,2695,0
|
|
20241008,100200,3708615,2695,2695,2695,2695,1
|
|
20241008,100100,3705920,2695,2695,2695,2695,0
|
|
20241008,100000,3705920,2695,2695,2695,2695,0
|
|
20241008,095900,3705920,2695,2695,2695,2695,0
|
|
20241008,095800,3705920,2695,2695,2695,2695,0
|
|
20241008,095700,3705920,2695,2695,2695,2695,0
|
|
20241008,095600,3705920,2695,2695,2695,2695,0
|
|
20241008,095500,3705920,2695,2695,2695,2695,3
|
|
20241008,095400,3697835,2695,2695,2695,2695,0
|
|
20241008,095300,3697835,2695,2695,2695,2695,0
|
|
20241008,095200,3697835,2695,2695,2695,2695,0
|
|
20241008,095100,3697835,2695,2695,2695,2695,0
|
|
20241008,095000,3697835,2695,2695,2695,2695,0
|
|
20241008,094900,3697835,2695,2695,2695,2695,0
|
|
20241008,094800,3697835,2695,2695,2695,2695,200
|
|
20241008,094700,3158835,2690,2690,2690,2690,0
|
|
20241008,094600,3158835,2690,2690,2690,2690,0
|
|
20241008,094500,3158835,2690,2690,2690,2690,2
|
|
20241008,094400,3153455,2685,2685,2685,2685,0
|
|
20241008,094300,3153455,2685,2685,2685,2685,0
|
|
20241008,094200,3153455,2685,2685,2685,2685,0
|
|
20241008,094100,3153455,2685,2685,2685,2685,0
|
|
20241008,094000,3153455,2685,2685,2685,2685,0
|
|
20241008,093900,3153455,2685,2685,2685,2685,0
|
|
20241008,093800,3153455,2685,2685,2685,2685,0
|
|
20241008,093700,3153455,2685,2685,2685,2685,5
|
|
20241008,093600,3140030,2685,2685,2685,2685,0
|
|
20241008,093500,3140030,2685,2685,2685,2685,0
|
|
20241008,093400,3140030,2685,2685,2685,2685,0
|
|
20241008,093300,3140030,2685,2685,2685,2685,0
|
|
20241008,093200,3140030,2685,2685,2685,2685,0
|
|
20241008,093100,3140030,2685,2685,2685,2685,0
|
|
20241008,093000,3140030,2685,2685,2685,2685,0
|
|
20241008,092900,3140030,2685,2685,2685,2685,0
|
|
20241008,092800,3140030,2685,2685,2685,2685,0
|
|
20241008,092700,3140030,2685,2685,2685,2685,0
|
|
20241008,092600,3140030,2685,2685,2685,2685,0
|
|
20241008,092500,3140030,2685,2685,2685,2685,0
|
|
20241008,092400,3140030,2685,2685,2685,2685,0
|
|
20241008,092300,3140030,2685,2685,2685,2685,0
|
|
20241008,092200,3140030,2685,2685,2685,2685,0
|
|
20241008,092100,3140030,2685,2685,2685,2685,0
|
|
20241008,092000,3140030,2685,2685,2685,2685,0
|
|
20241008,091900,3140030,2685,2685,2685,2685,112
|
|
20241008,091800,2839310,2695,2695,2695,2695,0
|
|
20241008,091700,2839310,2695,2695,2695,2695,0
|
|
20241008,091600,2839310,2695,2695,2695,2695,0
|
|
20241008,091500,2839310,2695,2695,2695,2695,0
|
|
20241008,091400,2839310,2695,2695,2695,2695,0
|
|
20241008,091300,2839310,2695,2695,2695,2695,0
|
|
20241008,091200,2839310,2695,2695,2695,2695,0
|
|
20241008,091100,2839310,2695,2695,2695,2695,0
|
|
20241008,091000,2839310,2695,2695,2695,2695,3
|
|
20241008,090900,2831225,2690,2690,2690,2690,0
|
|
20241008,090800,2831225,2690,2695,2695,2690,4
|
|
20241008,090700,2820455,2685,2685,2685,2685,0
|
|
20241008,090600,2820455,2685,2680,2695,2680,277
|
|
20241008,090500,2077895,2685,2685,2685,2685,0
|
|
20241008,090400,2077895,2685,2685,2685,2685,0
|
|
20241008,090300,2077895,2685,2685,2685,2685,0
|
|
20241008,090200,2077895,2685,2685,2685,2685,0
|
|
20241008,090100,2077895,2685,2700,2700,2685,435
|
|
20241008,090000,905520,2695,2695,2695,2695,336
|