627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192400,30402425,2710,2710,2710,2710,182
|
|
20241010,192300,30402425,2710,2710,2710,2710,0
|
|
20241010,192200,30402425,2710,2710,2710,2710,0
|
|
20241010,192100,30402425,2710,2710,2710,2710,0
|
|
20241010,192000,30402425,2710,2710,2710,2710,0
|
|
20241010,191900,30402425,2710,2710,2710,2710,0
|
|
20241010,191800,30402425,2710,2710,2710,2710,0
|
|
20241010,191700,30402425,2710,2710,2710,2710,0
|
|
20241010,191600,30402425,2710,2710,2710,2710,0
|
|
20241010,191500,30402425,2710,2710,2710,2710,0
|
|
20241010,191400,30402425,2710,2710,2710,2710,0
|
|
20241010,191300,30402425,2710,2710,2710,2710,0
|
|
20241010,191200,30402425,2710,2710,2710,2710,0
|
|
20241010,191100,30402425,2710,2710,2710,2710,0
|
|
20241010,191000,30402425,2710,2710,2710,2710,0
|
|
20241010,190900,30402425,2710,2710,2710,2710,0
|
|
20241010,190800,30402425,2710,2710,2710,2710,0
|
|
20241010,190700,30402425,2710,2710,2710,2710,0
|
|
20241010,190600,30402425,2710,2710,2710,2710,0
|
|
20241010,190500,30402425,2710,2710,2710,2710,0
|
|
20241010,190400,30402425,2710,2710,2710,2710,0
|
|
20241010,190300,30402425,2710,2710,2710,2710,0
|
|
20241010,190200,30402425,2710,2710,2710,2710,0
|
|
20241010,190100,30402425,2710,2710,2710,2710,0
|
|
20241010,190000,30402425,2710,2710,2710,2710,0
|
|
20241010,185900,30402425,2710,2710,2710,2710,0
|
|
20241010,185800,30402425,2710,2710,2710,2710,0
|
|
20241010,185700,30402425,2710,2710,2710,2710,0
|
|
20241010,185600,30402425,2710,2710,2710,2710,0
|
|
20241010,185500,30402425,2710,2710,2710,2710,0
|
|
20241010,185400,30402425,2710,2710,2710,2710,182
|
|
20241010,185300,30402425,2710,2710,2710,2710,0
|
|
20241010,185200,30402425,2710,2710,2710,2710,0
|
|
20241010,185100,30402425,2710,2710,2710,2710,0
|
|
20241010,185000,30402425,2710,2710,2710,2710,0
|
|
20241010,184900,30402425,2710,2710,2710,2710,0
|
|
20241010,184800,30402425,2710,2710,2710,2710,0
|
|
20241010,184700,30402425,2710,2710,2710,2710,0
|
|
20241010,184600,30402425,2710,2710,2710,2710,0
|
|
20241010,184500,30402425,2710,2710,2710,2710,0
|
|
20241010,184400,30402425,2710,2710,2710,2710,0
|
|
20241010,184300,30402425,2710,2710,2710,2710,0
|
|
20241010,184200,30402425,2710,2710,2710,2710,0
|
|
20241010,184100,30402425,2710,2710,2710,2710,0
|
|
20241010,184000,30402425,2710,2710,2710,2710,0
|
|
20241010,183900,30402425,2710,2710,2710,2710,0
|
|
20241010,183800,30402425,2710,2710,2710,2710,0
|
|
20241010,183700,30402425,2710,2710,2710,2710,0
|
|
20241010,183600,30402425,2710,2710,2710,2710,0
|
|
20241010,183500,30402425,2710,2710,2710,2710,0
|
|
20241010,183400,30402425,2710,2710,2710,2710,0
|
|
20241010,183300,30402425,2710,2710,2710,2710,0
|
|
20241010,183200,30402425,2710,2710,2710,2710,0
|
|
20241010,183100,30402425,2710,2710,2710,2710,0
|
|
20241010,183000,30402425,2710,2710,2710,2710,0
|
|
20241010,182900,30402425,2710,2710,2710,2710,0
|
|
20241010,182800,30402425,2710,2710,2710,2710,0
|
|
20241010,182700,30402425,2710,2710,2710,2710,0
|
|
20241010,182600,30402425,2710,2710,2710,2710,0
|
|
20241010,182500,30402425,2710,2710,2710,2710,0
|
|
20241010,182400,30402425,2710,2710,2710,2710,182
|
|
20241010,182300,30402425,2710,2710,2710,2710,0
|
|
20241010,182200,30402425,2710,2710,2710,2710,0
|
|
20241010,182100,30402425,2710,2710,2710,2710,0
|
|
20241010,182000,30402425,2710,2710,2710,2710,0
|
|
20241010,181900,30402425,2710,2710,2710,2710,0
|
|
20241010,181800,30402425,2710,2710,2710,2710,0
|
|
20241010,181700,30402425,2710,2710,2710,2710,0
|
|
20241010,181600,30402425,2710,2710,2710,2710,0
|
|
20241010,181500,30402425,2710,2710,2710,2710,0
|
|
20241010,181400,30402425,2710,2710,2710,2710,0
|
|
20241010,181300,30402425,2710,2710,2710,2710,0
|
|
20241010,181200,30402425,2710,2710,2710,2710,0
|
|
20241010,181100,30402425,2710,2710,2710,2710,0
|
|
20241010,181000,30402425,2710,2710,2710,2710,0
|
|
20241010,180900,30402425,2710,2710,2710,2710,0
|
|
20241010,180800,30402425,2710,2710,2710,2710,0
|
|
20241010,180700,30402425,2710,2710,2710,2710,0
|
|
20241010,180600,30402425,2710,2710,2710,2710,0
|
|
20241010,180500,30402425,2710,2710,2710,2710,0
|
|
20241010,180400,30402425,2710,2710,2710,2710,0
|
|
20241010,180300,30402425,2710,2710,2710,2710,0
|
|
20241010,180200,30402425,2710,2710,2710,2710,0
|
|
20241010,180100,30402425,2710,2710,2710,2710,0
|
|
20241010,180000,30402425,2710,2710,2710,2710,0
|
|
20241010,175900,30402425,2710,2710,2710,2710,0
|
|
20241010,175800,30402425,2710,2710,2710,2710,0
|
|
20241010,175700,30402425,2710,2710,2710,2710,0
|
|
20241010,175600,30402425,2710,2710,2710,2710,0
|
|
20241010,175500,30402425,2710,2710,2710,2710,0
|
|
20241010,175400,30402425,2710,2710,2710,2710,182
|
|
20241010,175300,30402425,2710,2710,2710,2710,0
|
|
20241010,175200,30402425,2710,2710,2710,2710,0
|
|
20241010,175100,30402425,2710,2710,2710,2710,0
|
|
20241010,175000,30402425,2710,2710,2710,2710,0
|
|
20241010,174900,30402425,2710,2710,2710,2710,0
|
|
20241010,174800,30402425,2710,2710,2710,2710,0
|
|
20241010,174700,30402425,2710,2710,2710,2710,0
|
|
20241010,174600,30402425,2710,2710,2710,2710,0
|
|
20241010,174500,30402425,2710,2710,2710,2710,0
|
|
20241010,174400,30402425,2710,2710,2710,2710,0
|
|
20241010,174300,30402425,2710,2710,2710,2710,0
|
|
20241010,174200,30402425,2710,2710,2710,2710,0
|
|
20241010,174100,30402425,2710,2710,2710,2710,0
|
|
20241010,174000,30402425,2710,2710,2710,2710,0
|
|
20241010,173900,30402425,2710,2710,2710,2710,0
|
|
20241010,173800,30402425,2710,2710,2710,2710,0
|
|
20241010,173700,30402425,2710,2710,2710,2710,0
|
|
20241010,173600,30402425,2710,2710,2710,2710,0
|
|
20241010,173500,30402425,2710,2710,2710,2710,0
|
|
20241010,173400,30402425,2710,2710,2710,2710,0
|
|
20241010,173300,30402425,2710,2710,2710,2710,0
|
|
20241010,173200,30402425,2710,2710,2710,2710,0
|
|
20241010,173100,30402425,2710,2710,2710,2710,0
|
|
20241010,173000,30402425,2710,2710,2710,2710,0
|
|
20241010,172900,30402425,2710,2710,2710,2710,0
|
|
20241010,172800,30402425,2710,2710,2710,2710,0
|
|
20241010,172700,30402425,2710,2710,2710,2710,0
|
|
20241010,172600,30402425,2710,2710,2710,2710,0
|
|
20241010,172500,30402425,2710,2710,2710,2710,0
|
|
20241010,172400,30402425,2710,2710,2710,2710,182
|
|
20241010,172300,30402425,2710,2710,2710,2710,0
|
|
20241010,172200,30402425,2710,2710,2710,2710,0
|
|
20241010,172100,30402425,2710,2710,2710,2710,0
|
|
20241010,172000,30402425,2710,2710,2710,2710,0
|
|
20241010,171900,30402425,2710,2710,2710,2710,0
|
|
20241010,171800,30402425,2710,2710,2710,2710,0
|
|
20241010,171700,30402425,2710,2710,2710,2710,0
|
|
20241010,171600,30402425,2710,2710,2710,2710,0
|
|
20241010,171500,30402425,2710,2710,2710,2710,0
|
|
20241010,171400,30402425,2710,2710,2710,2710,0
|
|
20241010,171300,30402425,2710,2710,2710,2710,0
|
|
20241010,171200,30402425,2710,2710,2710,2710,0
|
|
20241010,171100,30402425,2710,2710,2710,2710,0
|
|
20241010,171000,30402425,2710,2710,2710,2710,0
|
|
20241010,170900,30402425,2710,2710,2710,2710,0
|
|
20241010,170800,30402425,2710,2710,2710,2710,0
|
|
20241010,170700,30402425,2710,2710,2710,2710,0
|
|
20241010,170600,30402425,2710,2710,2710,2710,0
|
|
20241010,170500,30402425,2710,2710,2710,2710,0
|
|
20241010,170400,30402425,2710,2710,2710,2710,0
|
|
20241010,170300,30402425,2710,2710,2710,2710,0
|
|
20241010,170200,30402425,2710,2710,2710,2710,0
|
|
20241010,170100,30402425,2710,2710,2710,2710,0
|
|
20241010,170000,30402425,2710,2710,2710,2710,0
|
|
20241010,165900,30402425,2710,2710,2710,2710,0
|
|
20241010,165800,30402425,2710,2710,2710,2710,0
|
|
20241010,165700,30402425,2710,2710,2710,2710,0
|
|
20241010,165600,30402425,2710,2710,2710,2710,0
|
|
20241010,165500,30402425,2710,2710,2710,2710,0
|
|
20241010,165400,30402425,2710,2710,2710,2710,182
|
|
20241010,165300,30402425,2710,2710,2710,2710,0
|
|
20241010,165200,30402425,2710,2710,2710,2710,0
|
|
20241010,165100,30402425,2710,2710,2710,2710,0
|
|
20241010,165000,30402425,2710,2710,2710,2710,0
|
|
20241010,164900,30402425,2710,2710,2710,2710,0
|
|
20241010,164800,30402425,2710,2710,2710,2710,0
|
|
20241010,164700,30402425,2710,2710,2710,2710,0
|
|
20241010,164600,30402425,2710,2710,2710,2710,0
|
|
20241010,164500,30402425,2710,2710,2710,2710,0
|
|
20241010,164400,30402425,2710,2710,2710,2710,0
|
|
20241010,164300,30402425,2710,2710,2710,2710,0
|
|
20241010,164200,30402425,2710,2710,2710,2710,0
|
|
20241010,164100,30402425,2710,2710,2710,2710,0
|
|
20241010,164000,30402425,2710,2710,2710,2710,0
|
|
20241010,163900,30402425,2710,2710,2710,2710,0
|
|
20241010,163800,30402425,2710,2710,2710,2710,0
|
|
20241010,163700,30402425,2710,2710,2710,2710,0
|
|
20241010,163600,30402425,2710,2710,2710,2710,0
|
|
20241010,163500,30402425,2710,2710,2710,2710,0
|
|
20241010,163400,30402425,2710,2710,2710,2710,0
|
|
20241010,163300,30402425,2710,2710,2710,2710,0
|
|
20241010,163200,30402425,2710,2710,2710,2710,0
|
|
20241010,163100,30402425,2710,2710,2710,2710,0
|
|
20241010,163000,30402425,2710,2710,2710,2710,0
|
|
20241010,162900,30402425,2710,2710,2710,2710,0
|
|
20241010,162800,30402425,2710,2710,2710,2710,0
|
|
20241010,162700,30402425,2710,2710,2710,2710,0
|
|
20241010,162600,30402425,2710,2710,2710,2710,0
|
|
20241010,162500,30402425,2710,2710,2710,2710,0
|
|
20241010,162400,30402425,2710,2710,2710,2710,182
|
|
20241010,162300,30402425,2710,2710,2710,2710,0
|
|
20241010,162200,30402425,2710,2710,2710,2710,0
|
|
20241010,162100,30402425,2710,2710,2710,2710,0
|
|
20241010,162000,30402425,2710,2710,2710,2710,0
|
|
20241010,161900,30402425,2710,2710,2710,2710,0
|
|
20241010,161800,30402425,2710,2710,2710,2710,0
|
|
20241010,161700,30402425,2710,2710,2710,2710,0
|
|
20241010,161600,30402425,2710,2710,2710,2710,0
|
|
20241010,161500,30402425,2710,2710,2710,2710,0
|
|
20241010,161400,30402425,2710,2710,2710,2710,0
|
|
20241010,161300,30402425,2710,2710,2710,2710,0
|
|
20241010,161200,30402425,2710,2710,2710,2710,0
|
|
20241010,161100,30402425,2710,2710,2710,2710,0
|
|
20241010,161000,30402425,2710,2710,2710,2710,0
|
|
20241010,160900,30402425,2710,2710,2710,2710,0
|
|
20241010,160800,30402425,2710,2710,2710,2710,0
|
|
20241010,160700,30402425,2710,2710,2710,2710,0
|
|
20241010,160600,30402425,2710,2710,2710,2710,0
|
|
20241010,160500,30402425,2710,2710,2710,2710,0
|
|
20241010,160400,30402425,2710,2710,2710,2710,0
|
|
20241010,160300,30402425,2710,2710,2710,2710,0
|
|
20241010,160200,30402425,2710,2710,2710,2710,0
|
|
20241010,160100,30402425,2710,2710,2710,2710,0
|
|
20241010,160000,30402425,2710,2710,2710,2710,0
|
|
20241010,155900,30402425,2710,2710,2710,2710,0
|
|
20241010,155800,30402425,2710,2710,2710,2710,0
|
|
20241010,155700,30402425,2710,2710,2710,2710,0
|
|
20241010,155600,30402425,2710,2710,2710,2710,0
|
|
20241010,155500,30402425,2710,2710,2710,2710,0
|
|
20241010,155400,30402425,2710,2710,2710,2710,182
|
|
20241010,155300,30402425,2710,2710,2710,2710,0
|
|
20241010,155200,30402425,2710,2710,2710,2710,0
|
|
20241010,155100,30402425,2710,2710,2710,2710,0
|
|
20241010,155000,30402425,2710,2710,2710,2710,0
|
|
20241010,154900,30402425,2710,2710,2710,2710,0
|
|
20241010,154800,30402425,2710,2710,2710,2710,0
|
|
20241010,154700,30402425,2710,2710,2710,2710,0
|
|
20241010,154600,30402425,2710,2710,2710,2710,0
|
|
20241010,154500,30402425,2710,2710,2710,2710,0
|
|
20241010,154400,30402425,2710,2710,2710,2710,0
|
|
20241010,154300,30402425,2710,2710,2710,2710,0
|
|
20241010,154200,30402425,2710,2710,2710,2710,0
|
|
20241010,154100,30402425,2710,2710,2710,2710,0
|
|
20241010,154000,30402425,2710,2710,2710,2710,0
|
|
20241010,153900,30402425,2710,2710,2710,2710,0
|
|
20241010,153800,30402425,2710,2710,2710,2710,0
|
|
20241010,153700,30402425,2710,2710,2710,2710,0
|
|
20241010,153600,30402425,2710,2710,2710,2710,0
|
|
20241010,153500,30402425,2710,2710,2710,2710,0
|
|
20241010,153400,30402425,2710,2710,2710,2710,0
|
|
20241010,153300,30402425,2710,2710,2710,2710,0
|
|
20241010,153200,30402425,2710,2710,2710,2710,0
|
|
20241010,153100,30402425,2710,2710,2710,2710,0
|
|
20241010,153000,30402425,2710,2710,2710,2710,182
|
|
20241010,152900,29909205,2710,2710,2710,2710,0
|
|
20241010,152800,29909205,2710,2710,2710,2710,0
|
|
20241010,152700,29909205,2710,2710,2710,2710,0
|
|
20241010,152600,29909205,2710,2710,2710,2710,0
|
|
20241010,152500,29909205,2710,2710,2710,2710,0
|
|
20241010,152400,29909205,2710,2710,2710,2710,0
|
|
20241010,152300,29909205,2710,2710,2710,2710,0
|
|
20241010,152200,29909205,2710,2710,2710,2710,0
|
|
20241010,152100,29909205,2710,2710,2710,2710,0
|
|
20241010,152000,29909205,2710,2710,2710,2710,0
|
|
20241010,151900,29909205,2710,2710,2710,2710,1
|
|
20241010,151800,29906495,2710,2710,2710,2710,1
|
|
20241010,151700,29903785,2710,2710,2710,2710,3
|
|
20241010,151600,29895655,2710,2710,2710,2710,0
|
|
20241010,151500,29895655,2710,2710,2710,2710,2
|
|
20241010,151400,29890235,2710,2705,2710,2705,4
|
|
20241010,151300,29879405,2710,2705,2710,2705,4
|
|
20241010,151200,29868575,2710,2710,2710,2710,2
|
|
20241010,151100,29863155,2710,2710,2710,2705,5
|
|
20241010,151000,29849615,2710,2710,2710,2705,4
|
|
20241010,150900,29838785,2710,2710,2710,2705,5
|
|
20241010,150800,29825245,2710,2710,2710,2705,7
|
|
20241010,150700,29806285,2710,2710,2710,2710,1
|
|
20241010,150600,29803575,2710,2710,2710,2710,1
|
|
20241010,150500,29800865,2710,2710,2710,2710,2
|
|
20241010,150400,29795445,2710,2710,2710,2710,3
|
|
20241010,150300,29787315,2710,2710,2710,2710,3
|
|
20241010,150200,29779185,2710,2710,2710,2710,1
|
|
20241010,150100,29776475,2715,2715,2715,2715,0
|
|
20241010,150000,29776475,2715,2715,2715,2715,1
|
|
20241010,145900,29773760,2715,2715,2715,2715,2
|
|
20241010,145800,29768330,2715,2715,2715,2715,2
|
|
20241010,145700,29762900,2715,2705,2715,2705,7
|
|
20241010,145600,29743910,2685,2685,2685,2685,0
|
|
20241010,145500,29743910,2685,2685,2685,2685,0
|
|
20241010,145400,29743910,2685,2695,2695,2685,3
|
|
20241010,145300,29735840,2715,2715,2715,2715,1
|
|
20241010,145200,29733125,2715,2715,2715,2715,0
|
|
20241010,145100,29733125,2715,2715,2715,2715,1
|
|
20241010,145000,29730410,2715,2715,2715,2715,0
|
|
20241010,144900,29730410,2715,2715,2715,2715,3
|
|
20241010,144800,29722265,2715,2715,2715,2715,1
|
|
20241010,144700,29719550,2715,2715,2715,2715,1
|
|
20241010,144600,29716835,2715,2715,2715,2715,3
|
|
20241010,144500,29708690,2715,2715,2715,2715,1
|
|
20241010,144400,29705975,2715,2715,2715,2715,2
|
|
20241010,144300,29700545,2715,2715,2715,2715,1
|
|
20241010,144200,29697830,2715,2715,2715,2715,2
|
|
20241010,144100,29692400,2715,2715,2715,2715,2
|
|
20241010,144000,29686970,2715,2720,2720,2705,6
|
|
20241010,143900,29670690,2720,2715,2720,2715,3
|
|
20241010,143800,29662535,2720,2720,2720,2720,2
|
|
20241010,143700,29657095,2720,2715,2720,2715,28
|
|
20241010,143600,29581060,2715,2700,2720,2700,182
|
|
20241010,143500,29089625,2700,2700,2700,2700,95
|
|
20241010,143400,28833125,2700,2695,2700,2695,165
|
|
20241010,143300,28388420,2695,2695,2695,2695,80
|
|
20241010,143200,28172820,2695,2695,2695,2695,48
|
|
20241010,143100,28043460,2695,2690,2695,2690,125
|
|
20241010,143000,27707055,2690,2690,2690,2690,79
|
|
20241010,142900,27494545,2690,2685,2690,2685,216
|
|
20241010,142800,26914405,2685,2685,2685,2685,79
|
|
20241010,142700,26702290,2685,2685,2685,2685,75
|
|
20241010,142600,26500915,2685,2685,2685,2685,40
|
|
20241010,142500,26393515,2685,2685,2685,2685,70
|
|
20241010,142400,26205565,2685,2685,2685,2685,30
|
|
20241010,142300,26125015,2685,2685,2685,2685,30
|
|
20241010,142200,26044465,2685,2685,2685,2685,40
|
|
20241010,142100,25937065,2685,2685,2685,2685,30
|
|
20241010,142000,25856515,2685,2685,2685,2685,130
|
|
20241010,141900,25507465,2685,2685,2685,2685,40
|
|
20241010,141800,25400065,2685,2680,2685,2680,218
|
|
20241010,141700,24815680,2680,2680,2680,2680,150
|
|
20241010,141600,24413680,2675,2680,2680,2675,61
|
|
20241010,141500,24250255,2680,2680,2680,2680,40
|
|
20241010,141400,24143055,2680,2680,2680,2680,60
|
|
20241010,141300,23982255,2680,2680,2680,2680,60
|
|
20241010,141200,23821455,2680,2680,2680,2680,85
|
|
20241010,141100,23593655,2680,2680,2680,2680,75
|
|
20241010,141000,23392655,2680,2680,2680,2680,70
|
|
20241010,140900,23205055,2680,2680,2680,2680,10
|
|
20241010,140800,23178255,2680,2680,2680,2680,65
|
|
20241010,140700,23004055,2680,2665,2680,2665,2002
|
|
20241010,140600,17668695,2680,2680,2680,2680,0
|
|
20241010,140500,17668695,2680,2680,2680,2680,0
|
|
20241010,140400,17668695,2680,2680,2680,2680,0
|
|
20241010,140300,17668695,2680,2680,2680,2680,0
|
|
20241010,140200,17668695,2680,2680,2680,2680,0
|
|
20241010,140100,17668695,2680,2680,2680,2680,0
|
|
20241010,140000,17668695,2680,2680,2680,2680,0
|
|
20241010,135900,17668695,2680,2680,2680,2680,12
|
|
20241010,135800,17636535,2680,2680,2680,2680,0
|
|
20241010,135700,17636535,2680,2680,2680,2680,10
|
|
20241010,135600,17609735,2680,2680,2680,2680,20
|
|
20241010,135500,17556135,2680,2680,2680,2680,1
|
|
20241010,135400,17553455,2670,2670,2670,2670,10
|
|
20241010,135300,17526755,2680,2680,2680,2680,0
|
|
20241010,135200,17526755,2680,2680,2680,2680,0
|
|
20241010,135100,17526755,2680,2680,2680,2680,10
|
|
20241010,135000,17499955,2680,2680,2680,2680,0
|
|
20241010,134900,17499955,2680,2680,2680,2680,0
|
|
20241010,134800,17499955,2680,2680,2680,2680,10
|
|
20241010,134700,17473155,2680,2680,2680,2680,19
|
|
20241010,134600,17422235,2680,2680,2680,2680,1
|
|
20241010,134500,17419555,2680,2680,2680,2680,0
|
|
20241010,134400,17419555,2680,2680,2680,2680,0
|
|
20241010,134300,17419555,2680,2680,2680,2680,5
|
|
20241010,134200,17406155,2680,2680,2680,2680,0
|
|
20241010,134100,17406155,2680,2680,2680,2680,0
|
|
20241010,134000,17406155,2680,2680,2680,2680,0
|
|
20241010,133900,17406155,2680,2680,2680,2680,0
|
|
20241010,133800,17406155,2680,2680,2680,2680,0
|
|
20241010,133700,17406155,2680,2680,2680,2680,0
|
|
20241010,133600,17406155,2680,2680,2680,2680,0
|
|
20241010,133500,17406155,2680,2680,2680,2680,0
|
|
20241010,133400,17406155,2680,2680,2680,2680,1
|
|
20241010,133300,17403475,2680,2680,2680,2680,0
|
|
20241010,133200,17403475,2680,2680,2680,2680,1
|
|
20241010,133100,17400795,2680,2680,2680,2680,0
|
|
20241010,133000,17400795,2680,2680,2680,2680,0
|
|
20241010,132900,17400795,2680,2680,2680,2680,1
|
|
20241010,132800,17398115,2680,2680,2680,2680,0
|
|
20241010,132700,17398115,2680,2680,2680,2680,0
|
|
20241010,132600,17398115,2680,2680,2680,2680,0
|
|
20241010,132500,17398115,2680,2680,2680,2680,0
|
|
20241010,132400,17398115,2680,2680,2680,2680,0
|
|
20241010,132300,17398115,2680,2680,2680,2680,0
|
|
20241010,132200,17398115,2680,2680,2680,2680,1
|
|
20241010,132100,17395435,2680,2680,2680,2680,0
|
|
20241010,132000,17395435,2680,2680,2680,2680,0
|
|
20241010,131900,17395435,2680,2680,2680,2680,1
|
|
20241010,131800,17392755,2680,2680,2680,2680,0
|
|
20241010,131700,17392755,2680,2680,2680,2680,1
|
|
20241010,131600,17390075,2680,2680,2680,2680,0
|
|
20241010,131500,17390075,2680,2680,2680,2680,0
|
|
20241010,131400,17390075,2680,2680,2680,2680,1
|
|
20241010,131300,17387395,2680,2680,2680,2680,0
|
|
20241010,131200,17387395,2680,2680,2680,2680,0
|
|
20241010,131100,17387395,2680,2680,2680,2680,0
|
|
20241010,131000,17387395,2680,2680,2680,2680,0
|
|
20241010,130900,17387395,2680,2680,2680,2680,0
|
|
20241010,130800,17387395,2680,2680,2680,2680,0
|
|
20241010,130700,17387395,2680,2680,2680,2680,0
|
|
20241010,130600,17387395,2680,2680,2680,2680,0
|
|
20241010,130500,17387395,2680,2680,2680,2680,1
|
|
20241010,130400,17384715,2680,2680,2680,2680,0
|
|
20241010,130300,17384715,2680,2680,2680,2680,0
|
|
20241010,130200,17384715,2680,2680,2680,2680,20
|
|
20241010,130100,17331115,2680,2680,2680,2680,0
|
|
20241010,130000,17331115,2680,2680,2680,2680,1
|
|
20241010,125900,17328435,2685,2685,2685,2685,0
|
|
20241010,125800,17328435,2685,2685,2685,2685,0
|
|
20241010,125700,17328435,2685,2685,2685,2685,0
|
|
20241010,125600,17328435,2685,2685,2685,2685,0
|
|
20241010,125500,17328435,2685,2685,2685,2685,1
|
|
20241010,125400,17325750,2685,2685,2685,2685,0
|
|
20241010,125300,17325750,2685,2685,2685,2685,0
|
|
20241010,125200,17325750,2685,2685,2685,2685,0
|
|
20241010,125100,17325750,2685,2685,2685,2685,0
|
|
20241010,125000,17325750,2685,2685,2685,2685,0
|
|
20241010,124900,17325750,2685,2685,2685,2685,0
|
|
20241010,124800,17325750,2685,2685,2685,2685,0
|
|
20241010,124700,17325750,2685,2685,2685,2685,1
|
|
20241010,124600,17323065,2685,2685,2685,2685,0
|
|
20241010,124500,17323065,2685,2685,2685,2685,0
|
|
20241010,124400,17323065,2685,2685,2685,2685,0
|
|
20241010,124300,17323065,2685,2685,2685,2685,0
|
|
20241010,124200,17323065,2685,2685,2685,2685,0
|
|
20241010,124100,17323065,2685,2685,2685,2685,0
|
|
20241010,124000,17323065,2685,2685,2685,2685,0
|
|
20241010,123900,17323065,2685,2685,2685,2685,0
|
|
20241010,123800,17323065,2685,2685,2685,2685,1
|
|
20241010,123700,17320380,2685,2685,2685,2685,0
|
|
20241010,123600,17320380,2685,2685,2685,2685,0
|
|
20241010,123500,17320380,2685,2685,2685,2685,6
|
|
20241010,123400,17304270,2685,2685,2685,2685,0
|
|
20241010,123300,17304270,2685,2685,2685,2685,0
|
|
20241010,123200,17304270,2685,2685,2685,2685,0
|
|
20241010,123100,17304270,2685,2685,2685,2685,10
|
|
20241010,123000,17277420,2680,2680,2680,2680,0
|
|
20241010,122900,17277420,2680,2680,2680,2680,326
|
|
20241010,122800,16403740,2680,2680,2680,2680,0
|
|
20241010,122700,16403740,2680,2680,2680,2680,200
|
|
20241010,122600,15867740,2675,2675,2675,2675,522
|
|
20241010,122500,14471390,2675,2675,2675,2675,0
|
|
20241010,122400,14471390,2675,2675,2675,2675,1
|
|
20241010,122300,14468715,2675,2670,2675,2670,27
|
|
20241010,122200,14396620,2670,2670,2670,2670,0
|
|
20241010,122100,14396620,2670,2670,2670,2670,0
|
|
20241010,122000,14396620,2670,2670,2670,2670,0
|
|
20241010,121900,14396620,2670,2665,2670,2665,501
|
|
20241010,121800,13059200,2665,2665,2665,2665,150
|
|
20241010,121700,12659450,2670,2670,2670,2670,0
|
|
20241010,121600,12659450,2670,2670,2670,2670,0
|
|
20241010,121500,12659450,2670,2670,2670,2670,0
|
|
20241010,121400,12659450,2670,2670,2670,2670,0
|
|
20241010,121300,12659450,2670,2670,2670,2670,0
|
|
20241010,121200,12659450,2670,2670,2670,2670,0
|
|
20241010,121100,12659450,2670,2670,2670,2670,0
|
|
20241010,121000,12659450,2670,2670,2670,2670,1
|
|
20241010,120900,12656780,2670,2670,2670,2670,0
|
|
20241010,120800,12656780,2670,2670,2670,2670,0
|
|
20241010,120700,12656780,2670,2670,2670,2670,0
|
|
20241010,120600,12656780,2670,2670,2670,2665,131
|
|
20241010,120500,12307510,2670,2670,2670,2670,78
|
|
20241010,120400,12099250,2670,2670,2670,2670,0
|
|
20241010,120300,12099250,2670,2670,2670,2670,1
|
|
20241010,120200,12096580,2670,2670,2670,2670,0
|
|
20241010,120100,12096580,2670,2670,2670,2670,0
|
|
20241010,120000,12096580,2670,2670,2670,2670,21
|
|
20241010,115900,12040510,2670,2670,2670,2670,21
|
|
20241010,115800,11984440,2670,2670,2670,2670,0
|
|
20241010,115700,11984440,2670,2670,2670,2670,0
|
|
20241010,115600,11984440,2670,2670,2670,2670,0
|
|
20241010,115500,11984440,2670,2670,2670,2670,1
|
|
20241010,115400,11981770,2670,2670,2670,2670,1
|
|
20241010,115300,11979100,2670,2670,2670,2670,0
|
|
20241010,115200,11979100,2670,2670,2670,2670,1
|
|
20241010,115100,11976430,2670,2670,2670,2670,0
|
|
20241010,115000,11976430,2670,2670,2670,2670,0
|
|
20241010,114900,11976430,2670,2670,2670,2670,10
|
|
20241010,114800,11949730,2670,2670,2670,2670,1
|
|
20241010,114700,11947060,2670,2670,2670,2670,1
|
|
20241010,114600,11944390,2670,2670,2670,2670,0
|
|
20241010,114500,11944390,2670,2670,2670,2670,0
|
|
20241010,114400,11944390,2670,2670,2670,2670,0
|
|
20241010,114300,11944390,2670,2670,2670,2670,0
|
|
20241010,114200,11944390,2670,2670,2670,2670,0
|
|
20241010,114100,11944390,2670,2670,2670,2670,1
|
|
20241010,114000,11941720,2670,2660,2670,2660,3
|
|
20241010,113900,11933730,2670,2670,2670,2670,1
|
|
20241010,113800,11931060,2660,2660,2660,2660,0
|
|
20241010,113700,11931060,2660,2660,2660,2660,0
|
|
20241010,113600,11931060,2660,2660,2660,2660,50
|
|
20241010,113500,11798060,2670,2670,2670,2670,0
|
|
20241010,113400,11798060,2670,2670,2670,2670,0
|
|
20241010,113300,11798060,2670,2670,2670,2670,0
|
|
20241010,113200,11798060,2670,2670,2670,2670,1
|
|
20241010,113100,11795390,2670,2670,2670,2670,0
|
|
20241010,113000,11795390,2670,2670,2670,2670,0
|
|
20241010,112900,11795390,2670,2670,2670,2670,1
|
|
20241010,112800,11792720,2660,2660,2660,2660,0
|
|
20241010,112700,11792720,2660,2660,2660,2660,0
|
|
20241010,112600,11792720,2660,2670,2670,2660,30
|
|
20241010,112500,11712770,2670,2670,2670,2670,1
|
|
20241010,112400,11710100,2660,2660,2660,2660,0
|
|
20241010,112300,11710100,2660,2660,2660,2660,0
|
|
20241010,112200,11710100,2660,2660,2660,2660,3
|
|
20241010,112100,11702120,2660,2660,2660,2660,3
|
|
20241010,112000,11694140,2670,2660,2670,2660,101
|
|
20241010,111900,11425470,2670,2670,2670,2670,0
|
|
20241010,111800,11425470,2670,2670,2670,2670,0
|
|
20241010,111700,11425470,2670,2670,2670,2670,0
|
|
20241010,111600,11425470,2670,2660,2670,2660,11
|
|
20241010,111500,11396200,2670,2670,2670,2670,1
|
|
20241010,111400,11393530,2670,2670,2670,2670,0
|
|
20241010,111300,11393530,2670,2670,2670,2670,0
|
|
20241010,111200,11393530,2670,2670,2670,2670,1
|
|
20241010,111100,11390860,2660,2660,2660,2660,0
|
|
20241010,111000,11390860,2660,2670,2670,2660,40
|
|
20241010,110900,11284310,2660,2660,2660,2660,10
|
|
20241010,110800,11257710,2660,2660,2660,2660,1
|
|
20241010,110700,11255050,2670,2670,2670,2670,0
|
|
20241010,110600,11255050,2670,2670,2670,2670,1
|
|
20241010,110500,11252380,2670,2670,2670,2670,1
|
|
20241010,110400,11249710,2655,2655,2655,2655,64
|
|
20241010,110300,11079790,2655,2655,2655,2655,0
|
|
20241010,110200,11079790,2655,2655,2655,2655,71
|
|
20241010,110100,10891285,2670,2670,2670,2670,0
|
|
20241010,110000,10891285,2670,2670,2670,2670,0
|
|
20241010,105900,10891285,2670,2670,2670,2670,0
|
|
20241010,105800,10891285,2670,2670,2670,2670,1
|
|
20241010,105700,10888615,2670,2670,2670,2670,0
|
|
20241010,105600,10888615,2670,2670,2670,2670,0
|
|
20241010,105500,10888615,2670,2670,2670,2670,1
|
|
20241010,105400,10885945,2660,2660,2660,2660,0
|
|
20241010,105300,10885945,2660,2660,2660,2660,0
|
|
20241010,105200,10885945,2660,2660,2660,2660,0
|
|
20241010,105100,10885945,2660,2660,2660,2660,0
|
|
20241010,105000,10885945,2660,2660,2660,2660,1
|
|
20241010,104900,10883285,2670,2670,2670,2670,0
|
|
20241010,104800,10883285,2670,2670,2670,2670,0
|
|
20241010,104700,10883285,2670,2670,2670,2670,452
|
|
20241010,104600,9676445,2660,2670,2670,2660,4
|
|
20241010,104500,9665785,2670,2670,2670,2670,0
|
|
20241010,104400,9665785,2670,2670,2670,2670,1
|
|
20241010,104300,9663115,2670,2670,2670,2670,0
|
|
20241010,104200,9663115,2670,2670,2670,2670,0
|
|
20241010,104100,9663115,2670,2670,2670,2670,62
|
|
20241010,104000,9497575,2670,2670,2670,2670,172
|
|
20241010,103900,9038335,2670,2670,2670,2670,0
|
|
20241010,103800,9038335,2670,2670,2670,2670,0
|
|
20241010,103700,9038335,2670,2670,2670,2670,0
|
|
20241010,103600,9038335,2670,2670,2670,2670,0
|
|
20241010,103500,9038335,2670,2670,2670,2670,0
|
|
20241010,103400,9038335,2670,2670,2670,2670,0
|
|
20241010,103300,9038335,2670,2670,2670,2670,0
|
|
20241010,103200,9038335,2670,2670,2670,2670,0
|
|
20241010,103100,9038335,2670,2670,2670,2670,1
|
|
20241010,103000,9035665,2670,2670,2670,2670,0
|
|
20241010,102900,9035665,2670,2670,2670,2670,0
|
|
20241010,102800,9035665,2670,2660,2670,2660,26
|
|
20241010,102700,8966495,2670,2670,2670,2670,0
|
|
20241010,102600,8966495,2670,2670,2670,2670,0
|
|
20241010,102500,8966495,2670,2660,2670,2660,12
|
|
20241010,102400,8934565,2670,2660,2670,2660,159
|
|
20241010,102300,8510075,2660,2660,2660,2660,7
|
|
20241010,102200,8491455,2670,2670,2670,2670,0
|
|
20241010,102100,8491455,2670,2670,2670,2670,5
|
|
20241010,102000,8478105,2670,2670,2670,2670,1
|
|
20241010,101900,8475435,2660,2660,2660,2660,0
|
|
20241010,101800,8475435,2660,2660,2660,2660,0
|
|
20241010,101700,8475435,2660,2660,2660,2660,0
|
|
20241010,101600,8475435,2660,2660,2660,2660,0
|
|
20241010,101500,8475435,2660,2660,2660,2660,0
|
|
20241010,101400,8475435,2660,2660,2660,2660,2
|
|
20241010,101300,8470115,2670,2670,2670,2670,0
|
|
20241010,101200,8470115,2670,2670,2670,2670,0
|
|
20241010,101100,8470115,2670,2670,2670,2670,0
|
|
20241010,101000,8470115,2670,2670,2670,2670,1
|
|
20241010,100900,8467445,2670,2670,2670,2670,5
|
|
20241010,100800,8454095,2660,2660,2660,2660,0
|
|
20241010,100700,8454095,2660,2660,2660,2660,5
|
|
20241010,100600,8440795,2670,2670,2670,2670,0
|
|
20241010,100500,8440795,2670,2670,2670,2670,1
|
|
20241010,100400,8438125,2670,2670,2670,2670,0
|
|
20241010,100300,8438125,2670,2670,2670,2670,1
|
|
20241010,100200,8435455,2655,2665,2670,2655,963
|
|
20241010,100100,5875425,2670,2670,2670,2665,713
|
|
20241010,100000,3975270,2670,2670,2670,2670,0
|
|
20241010,095900,3975270,2670,2670,2670,2670,300
|
|
20241010,095800,3174270,2665,2665,2665,2665,0
|
|
20241010,095700,3174270,2665,2665,2665,2665,120
|
|
20241010,095600,2854470,2670,2670,2670,2670,0
|
|
20241010,095500,2854470,2670,2670,2670,2670,0
|
|
20241010,095400,2854470,2670,2670,2670,2670,1
|
|
20241010,095300,2851800,2670,2670,2670,2670,42
|
|
20241010,095200,2739660,2675,2680,2680,2675,629
|
|
20241010,095100,1054465,2685,2685,2685,2685,100
|
|
20241010,095000,785965,2685,2690,2690,2685,28
|
|
20241010,094900,710780,2690,2690,2690,2690,0
|
|
20241010,094800,710780,2690,2690,2690,2690,0
|
|
20241010,094700,710780,2690,2690,2690,2690,0
|
|
20241010,094600,710780,2690,2690,2690,2690,20
|
|
20241010,094500,656980,2690,2690,2690,2690,0
|
|
20241010,094400,656980,2690,2690,2690,2690,0
|
|
20241010,094300,656980,2690,2690,2690,2690,50
|
|
20241010,094200,522480,2700,2700,2700,2700,0
|
|
20241010,094100,522480,2700,2700,2700,2700,0
|
|
20241010,094000,522480,2700,2700,2700,2700,0
|
|
20241010,093900,522480,2700,2700,2700,2700,0
|
|
20241010,093800,522480,2700,2700,2700,2700,0
|
|
20241010,093700,522480,2700,2700,2700,2700,0
|
|
20241010,093600,522480,2700,2700,2700,2700,0
|
|
20241010,093500,522480,2700,2700,2700,2700,5
|
|
20241010,093400,508980,2700,2700,2700,2700,0
|
|
20241010,093300,508980,2700,2700,2700,2700,0
|
|
20241010,093200,508980,2700,2700,2700,2700,0
|
|
20241010,093100,508980,2700,2700,2700,2700,0
|
|
20241010,093000,508980,2700,2700,2700,2700,0
|
|
20241010,092900,508980,2700,2700,2700,2700,3
|
|
20241010,092800,500880,2700,2700,2700,2700,13
|
|
20241010,092700,465780,2705,2705,2705,2705,0
|
|
20241010,092600,465780,2705,2705,2705,2705,0
|
|
20241010,092500,465780,2705,2705,2705,2705,0
|
|
20241010,092400,465780,2705,2705,2705,2705,0
|
|
20241010,092300,465780,2705,2705,2705,2705,0
|
|
20241010,092200,465780,2705,2705,2705,2705,0
|
|
20241010,092100,465780,2705,2705,2705,2705,0
|
|
20241010,092000,465780,2705,2705,2705,2705,0
|
|
20241010,091900,465780,2705,2705,2705,2705,2
|
|
20241010,091800,460370,2720,2720,2720,2720,50
|
|
20241010,091700,324370,2710,2710,2710,2710,0
|
|
20241010,091600,324370,2710,2710,2710,2710,0
|
|
20241010,091500,324370,2710,2710,2710,2710,0
|
|
20241010,091400,324370,2710,2710,2710,2710,0
|
|
20241010,091300,324370,2710,2710,2710,2710,0
|
|
20241010,091200,324370,2710,2710,2710,2710,0
|
|
20241010,091100,324370,2710,2710,2710,2710,0
|
|
20241010,091000,324370,2710,2710,2710,2710,0
|
|
20241010,090900,324370,2710,2710,2710,2710,0
|
|
20241010,090800,324370,2710,2710,2710,2710,7
|
|
20241010,090700,305400,2720,2720,2720,2720,0
|
|
20241010,090600,305400,2720,2720,2720,2720,0
|
|
20241010,090500,305400,2720,2720,2720,2720,0
|
|
20241010,090400,305400,2720,2720,2720,2720,0
|
|
20241010,090300,305400,2720,2720,2720,2720,15
|
|
20241010,090200,264600,2700,2700,2700,2700,0
|
|
20241010,090100,264600,2700,2700,2700,2700,0
|
|
20241010,090000,264600,2700,2700,2700,2700,98
|