628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192500,32590395,2665,2665,2665,2665,100
|
|
20241014,192400,32590395,2665,2665,2665,2665,0
|
|
20241014,192300,32590395,2665,2665,2665,2665,0
|
|
20241014,192200,32590395,2665,2665,2665,2665,0
|
|
20241014,192100,32590395,2665,2665,2665,2665,0
|
|
20241014,192000,32590395,2665,2665,2665,2665,0
|
|
20241014,191900,32590395,2665,2665,2665,2665,0
|
|
20241014,191800,32590395,2665,2665,2665,2665,0
|
|
20241014,191700,32590395,2665,2665,2665,2665,0
|
|
20241014,191600,32590395,2665,2665,2665,2665,0
|
|
20241014,191500,32590395,2665,2665,2665,2665,0
|
|
20241014,191400,32590395,2665,2665,2665,2665,0
|
|
20241014,191300,32590395,2665,2665,2665,2665,0
|
|
20241014,191200,32590395,2665,2665,2665,2665,0
|
|
20241014,191100,32590395,2665,2665,2665,2665,0
|
|
20241014,191000,32590395,2665,2665,2665,2665,0
|
|
20241014,190900,32590395,2665,2665,2665,2665,0
|
|
20241014,190800,32590395,2665,2665,2665,2665,0
|
|
20241014,190700,32590395,2665,2665,2665,2665,0
|
|
20241014,190600,32590395,2665,2665,2665,2665,0
|
|
20241014,190500,32590395,2665,2665,2665,2665,0
|
|
20241014,190400,32590395,2665,2665,2665,2665,0
|
|
20241014,190300,32590395,2665,2665,2665,2665,0
|
|
20241014,190200,32590395,2665,2665,2665,2665,0
|
|
20241014,190100,32590395,2665,2665,2665,2665,0
|
|
20241014,190000,32590395,2665,2665,2665,2665,0
|
|
20241014,185900,32590395,2665,2665,2665,2665,0
|
|
20241014,185800,32590395,2665,2665,2665,2665,0
|
|
20241014,185700,32590395,2665,2665,2665,2665,0
|
|
20241014,185600,32590395,2665,2665,2665,2665,0
|
|
20241014,185500,32590395,2665,2665,2665,2665,100
|
|
20241014,185400,32590395,2665,2665,2665,2665,0
|
|
20241014,185300,32590395,2665,2665,2665,2665,0
|
|
20241014,185200,32590395,2665,2665,2665,2665,0
|
|
20241014,185100,32590395,2665,2665,2665,2665,0
|
|
20241014,185000,32590395,2665,2665,2665,2665,0
|
|
20241014,184900,32590395,2665,2665,2665,2665,0
|
|
20241014,184800,32590395,2665,2665,2665,2665,0
|
|
20241014,184700,32590395,2665,2665,2665,2665,0
|
|
20241014,184600,32590395,2665,2665,2665,2665,0
|
|
20241014,184500,32590395,2665,2665,2665,2665,0
|
|
20241014,184400,32590395,2665,2665,2665,2665,0
|
|
20241014,184300,32590395,2665,2665,2665,2665,0
|
|
20241014,184200,32590395,2665,2665,2665,2665,0
|
|
20241014,184100,32590395,2665,2665,2665,2665,0
|
|
20241014,184000,32590395,2665,2665,2665,2665,0
|
|
20241014,183900,32590395,2665,2665,2665,2665,0
|
|
20241014,183800,32590395,2665,2665,2665,2665,0
|
|
20241014,183700,32590395,2665,2665,2665,2665,0
|
|
20241014,183600,32590395,2665,2665,2665,2665,0
|
|
20241014,183500,32590395,2665,2665,2665,2665,0
|
|
20241014,183400,32590395,2665,2665,2665,2665,0
|
|
20241014,183300,32590395,2665,2665,2665,2665,0
|
|
20241014,183200,32590395,2665,2665,2665,2665,0
|
|
20241014,183100,32590395,2665,2665,2665,2665,0
|
|
20241014,183000,32590395,2665,2665,2665,2665,0
|
|
20241014,182900,32590395,2665,2665,2665,2665,0
|
|
20241014,182800,32590395,2665,2665,2665,2665,0
|
|
20241014,182700,32590395,2665,2665,2665,2665,0
|
|
20241014,182600,32590395,2665,2665,2665,2665,0
|
|
20241014,182500,32590395,2665,2665,2665,2665,100
|
|
20241014,182400,32590395,2665,2665,2665,2665,0
|
|
20241014,182300,32590395,2665,2665,2665,2665,0
|
|
20241014,182200,32590395,2665,2665,2665,2665,0
|
|
20241014,182100,32590395,2665,2665,2665,2665,0
|
|
20241014,182000,32590395,2665,2665,2665,2665,0
|
|
20241014,181900,32590395,2665,2665,2665,2665,0
|
|
20241014,181800,32590395,2665,2665,2665,2665,0
|
|
20241014,181700,32590395,2665,2665,2665,2665,0
|
|
20241014,181600,32590395,2665,2665,2665,2665,0
|
|
20241014,181500,32590395,2665,2665,2665,2665,0
|
|
20241014,181400,32590395,2665,2665,2665,2665,0
|
|
20241014,181300,32590395,2665,2665,2665,2665,0
|
|
20241014,181200,32590395,2665,2665,2665,2665,0
|
|
20241014,181100,32590395,2665,2665,2665,2665,0
|
|
20241014,181000,32590395,2665,2665,2665,2665,0
|
|
20241014,180900,32590395,2665,2665,2665,2665,0
|
|
20241014,180800,32590395,2665,2665,2665,2665,0
|
|
20241014,180700,32590395,2665,2665,2665,2665,0
|
|
20241014,180600,32590395,2665,2665,2665,2665,0
|
|
20241014,180500,32590395,2665,2665,2665,2665,0
|
|
20241014,180400,32590395,2665,2665,2665,2665,0
|
|
20241014,180300,32590395,2665,2665,2665,2665,0
|
|
20241014,180200,32590395,2665,2665,2665,2665,0
|
|
20241014,180100,32590395,2665,2665,2665,2665,0
|
|
20241014,180000,32590395,2665,2665,2665,2665,0
|
|
20241014,175900,32590395,2665,2665,2665,2665,0
|
|
20241014,175800,32590395,2665,2665,2665,2665,0
|
|
20241014,175700,32590395,2665,2665,2665,2665,0
|
|
20241014,175600,32590395,2665,2665,2665,2665,0
|
|
20241014,175500,32590395,2665,2665,2665,2665,100
|
|
20241014,175400,32590395,2665,2665,2665,2665,0
|
|
20241014,175300,32590395,2665,2665,2665,2665,0
|
|
20241014,175200,32590395,2665,2665,2665,2665,0
|
|
20241014,175100,32590395,2665,2665,2665,2665,0
|
|
20241014,175000,32590395,2665,2665,2665,2665,0
|
|
20241014,174900,32590395,2665,2665,2665,2665,0
|
|
20241014,174800,32590395,2665,2665,2665,2665,0
|
|
20241014,174700,32590395,2665,2665,2665,2665,0
|
|
20241014,174600,32590395,2665,2665,2665,2665,0
|
|
20241014,174500,32590395,2665,2665,2665,2665,0
|
|
20241014,174400,32590395,2665,2665,2665,2665,0
|
|
20241014,174300,32590395,2665,2665,2665,2665,0
|
|
20241014,174200,32590395,2665,2665,2665,2665,0
|
|
20241014,174100,32590395,2665,2665,2665,2665,0
|
|
20241014,174000,32590395,2665,2665,2665,2665,0
|
|
20241014,173900,32590395,2665,2665,2665,2665,0
|
|
20241014,173800,32590395,2665,2665,2665,2665,0
|
|
20241014,173700,32590395,2665,2665,2665,2665,0
|
|
20241014,173600,32590395,2665,2665,2665,2665,0
|
|
20241014,173500,32590395,2665,2665,2665,2665,0
|
|
20241014,173400,32590395,2665,2665,2665,2665,0
|
|
20241014,173300,32590395,2665,2665,2665,2665,0
|
|
20241014,173200,32590395,2665,2665,2665,2665,0
|
|
20241014,173100,32590395,2665,2665,2665,2665,0
|
|
20241014,173000,32590395,2665,2665,2665,2665,0
|
|
20241014,172900,32590395,2665,2665,2665,2665,0
|
|
20241014,172800,32590395,2665,2665,2665,2665,0
|
|
20241014,172700,32590395,2665,2665,2665,2665,0
|
|
20241014,172600,32590395,2665,2665,2665,2665,0
|
|
20241014,172500,32590395,2665,2665,2665,2665,100
|
|
20241014,172400,32590395,2665,2665,2665,2665,0
|
|
20241014,172300,32590395,2665,2665,2665,2665,0
|
|
20241014,172200,32590395,2665,2665,2665,2665,0
|
|
20241014,172100,32590395,2665,2665,2665,2665,0
|
|
20241014,172000,32590395,2665,2665,2665,2665,0
|
|
20241014,171900,32590395,2665,2665,2665,2665,0
|
|
20241014,171800,32590395,2665,2665,2665,2665,0
|
|
20241014,171700,32590395,2665,2665,2665,2665,0
|
|
20241014,171600,32590395,2665,2665,2665,2665,0
|
|
20241014,171500,32590395,2665,2665,2665,2665,0
|
|
20241014,171400,32590395,2665,2665,2665,2665,0
|
|
20241014,171300,32590395,2665,2665,2665,2665,0
|
|
20241014,171200,32590395,2665,2665,2665,2665,0
|
|
20241014,171100,32590395,2665,2665,2665,2665,0
|
|
20241014,171000,32590395,2665,2665,2665,2665,0
|
|
20241014,170900,32590395,2665,2665,2665,2665,0
|
|
20241014,170800,32590395,2665,2665,2665,2665,0
|
|
20241014,170700,32590395,2665,2665,2665,2665,0
|
|
20241014,170600,32590395,2665,2665,2665,2665,0
|
|
20241014,170500,32590395,2665,2665,2665,2665,0
|
|
20241014,170400,32590395,2665,2665,2665,2665,0
|
|
20241014,170300,32590395,2665,2665,2665,2665,0
|
|
20241014,170200,32590395,2665,2665,2665,2665,0
|
|
20241014,170100,32590395,2665,2665,2665,2665,0
|
|
20241014,170000,32590395,2665,2665,2665,2665,0
|
|
20241014,165900,32590395,2665,2665,2665,2665,0
|
|
20241014,165800,32590395,2665,2665,2665,2665,0
|
|
20241014,165700,32590395,2665,2665,2665,2665,0
|
|
20241014,165600,32590395,2665,2665,2665,2665,0
|
|
20241014,165500,32590395,2665,2665,2665,2665,100
|
|
20241014,165400,32590395,2665,2665,2665,2665,0
|
|
20241014,165300,32590395,2665,2665,2665,2665,0
|
|
20241014,165200,32590395,2665,2665,2665,2665,0
|
|
20241014,165100,32590395,2665,2665,2665,2665,0
|
|
20241014,165000,32590395,2665,2665,2665,2665,0
|
|
20241014,164900,32590395,2665,2665,2665,2665,0
|
|
20241014,164800,32590395,2665,2665,2665,2665,0
|
|
20241014,164700,32590395,2665,2665,2665,2665,0
|
|
20241014,164600,32590395,2665,2665,2665,2665,0
|
|
20241014,164500,32590395,2665,2665,2665,2665,0
|
|
20241014,164400,32590395,2665,2665,2665,2665,0
|
|
20241014,164300,32590395,2665,2665,2665,2665,0
|
|
20241014,164200,32590395,2665,2665,2665,2665,0
|
|
20241014,164100,32590395,2665,2665,2665,2665,0
|
|
20241014,164000,32590395,2665,2665,2665,2665,0
|
|
20241014,163900,32590395,2665,2665,2665,2665,0
|
|
20241014,163800,32590395,2665,2665,2665,2665,0
|
|
20241014,163700,32590395,2665,2665,2665,2665,0
|
|
20241014,163600,32590395,2665,2665,2665,2665,0
|
|
20241014,163500,32590395,2665,2665,2665,2665,0
|
|
20241014,163400,32590395,2665,2665,2665,2665,0
|
|
20241014,163300,32590395,2665,2665,2665,2665,0
|
|
20241014,163200,32590395,2665,2665,2665,2665,0
|
|
20241014,163100,32590395,2665,2665,2665,2665,0
|
|
20241014,163000,32590395,2665,2665,2665,2665,0
|
|
20241014,162900,32590395,2665,2665,2665,2665,0
|
|
20241014,162800,32590395,2665,2665,2665,2665,0
|
|
20241014,162700,32590395,2665,2665,2665,2665,0
|
|
20241014,162600,32590395,2665,2665,2665,2665,0
|
|
20241014,162500,32590395,2665,2665,2665,2665,100
|
|
20241014,162400,32590395,2665,2665,2665,2665,0
|
|
20241014,162300,32590395,2665,2665,2665,2665,0
|
|
20241014,162200,32590395,2665,2665,2665,2665,0
|
|
20241014,162100,32590395,2665,2665,2665,2665,0
|
|
20241014,162000,32590395,2665,2665,2665,2665,0
|
|
20241014,161900,32590395,2665,2665,2665,2665,0
|
|
20241014,161800,32590395,2665,2665,2665,2665,0
|
|
20241014,161700,32590395,2665,2665,2665,2665,0
|
|
20241014,161600,32590395,2665,2665,2665,2665,0
|
|
20241014,161500,32590395,2665,2665,2665,2665,0
|
|
20241014,161400,32590395,2665,2665,2665,2665,0
|
|
20241014,161300,32590395,2665,2665,2665,2665,0
|
|
20241014,161200,32590395,2665,2665,2665,2665,0
|
|
20241014,161100,32590395,2665,2665,2665,2665,0
|
|
20241014,161000,32590395,2665,2665,2665,2665,0
|
|
20241014,160900,32590395,2665,2665,2665,2665,0
|
|
20241014,160800,32590395,2665,2665,2665,2665,0
|
|
20241014,160700,32590395,2665,2665,2665,2665,0
|
|
20241014,160600,32590395,2665,2665,2665,2665,0
|
|
20241014,160500,32590395,2665,2665,2665,2665,0
|
|
20241014,160400,32590395,2665,2665,2665,2665,0
|
|
20241014,160300,32590395,2665,2665,2665,2665,0
|
|
20241014,160200,32590395,2665,2665,2665,2665,0
|
|
20241014,160100,32590395,2665,2665,2665,2665,0
|
|
20241014,160000,32590395,2665,2665,2665,2665,0
|
|
20241014,155900,32590395,2665,2665,2665,2665,0
|
|
20241014,155800,32590395,2665,2665,2665,2665,0
|
|
20241014,155700,32590395,2665,2665,2665,2665,0
|
|
20241014,155600,32590395,2665,2665,2665,2665,0
|
|
20241014,155500,32590395,2665,2665,2665,2665,100
|
|
20241014,155400,32590395,2665,2665,2665,2665,0
|
|
20241014,155300,32590395,2665,2665,2665,2665,0
|
|
20241014,155200,32590395,2665,2665,2665,2665,0
|
|
20241014,155100,32590395,2665,2665,2665,2665,0
|
|
20241014,155000,32590395,2665,2665,2665,2665,0
|
|
20241014,154900,32590395,2665,2665,2665,2665,0
|
|
20241014,154800,32590395,2665,2665,2665,2665,0
|
|
20241014,154700,32590395,2665,2665,2665,2665,0
|
|
20241014,154600,32590395,2665,2665,2665,2665,0
|
|
20241014,154500,32590395,2665,2665,2665,2665,0
|
|
20241014,154400,32590395,2665,2665,2665,2665,0
|
|
20241014,154300,32590395,2665,2665,2665,2665,0
|
|
20241014,154200,32590395,2665,2665,2665,2665,0
|
|
20241014,154100,32590395,2665,2665,2665,2665,0
|
|
20241014,154000,32590395,2665,2665,2665,2665,0
|
|
20241014,153900,32590395,2665,2665,2665,2665,0
|
|
20241014,153800,32590395,2665,2665,2665,2665,0
|
|
20241014,153700,32590395,2665,2665,2665,2665,0
|
|
20241014,153600,32590395,2665,2665,2665,2665,0
|
|
20241014,153500,32590395,2665,2665,2665,2665,0
|
|
20241014,153400,32590395,2665,2665,2665,2665,0
|
|
20241014,153300,32590395,2665,2665,2665,2665,0
|
|
20241014,153200,32590395,2665,2665,2665,2665,0
|
|
20241014,153100,32590395,2665,2665,2665,2665,0
|
|
20241014,153000,32590395,2665,2665,2665,2665,100
|
|
20241014,152900,32323895,2665,2665,2665,2665,0
|
|
20241014,152800,32323895,2665,2665,2665,2665,0
|
|
20241014,152700,32323895,2665,2665,2665,2665,0
|
|
20241014,152600,32323895,2665,2665,2665,2665,0
|
|
20241014,152500,32323895,2665,2665,2665,2665,0
|
|
20241014,152400,32323895,2665,2665,2665,2665,0
|
|
20241014,152300,32323895,2665,2665,2665,2665,0
|
|
20241014,152200,32323895,2665,2665,2665,2665,0
|
|
20241014,152100,32323895,2665,2665,2665,2665,0
|
|
20241014,152000,32323895,2665,2665,2665,2665,0
|
|
20241014,151900,32323895,2665,2665,2665,2665,0
|
|
20241014,151800,32323895,2665,2665,2665,2665,0
|
|
20241014,151700,32323895,2665,2665,2665,2665,0
|
|
20241014,151600,32323895,2665,2665,2665,2665,0
|
|
20241014,151500,32323895,2665,2665,2665,2665,0
|
|
20241014,151400,32323895,2665,2665,2665,2665,0
|
|
20241014,151300,32323895,2665,2665,2665,2665,0
|
|
20241014,151200,32323895,2665,2665,2665,2665,0
|
|
20241014,151100,32323895,2665,2665,2665,2665,23
|
|
20241014,151000,32262600,2665,2665,2665,2665,0
|
|
20241014,150900,32262600,2665,2665,2665,2665,0
|
|
20241014,150800,32262600,2665,2665,2665,2665,0
|
|
20241014,150700,32262600,2665,2665,2665,2665,0
|
|
20241014,150600,32262600,2665,2665,2665,2665,0
|
|
20241014,150500,32262600,2665,2665,2665,2665,21
|
|
20241014,150400,32206635,2665,2665,2665,2665,3
|
|
20241014,150300,32198640,2645,2645,2645,2645,0
|
|
20241014,150200,32198640,2645,2645,2645,2645,0
|
|
20241014,150100,32198640,2645,2645,2645,2645,0
|
|
20241014,150000,32198640,2645,2645,2645,2645,0
|
|
20241014,145900,32198640,2645,2645,2645,2645,0
|
|
20241014,145800,32198640,2645,2645,2645,2645,0
|
|
20241014,145700,32198640,2645,2645,2645,2645,0
|
|
20241014,145600,32198640,2645,2645,2645,2645,0
|
|
20241014,145500,32198640,2645,2650,2650,2645,760
|
|
20241014,145400,30186105,2650,2650,2650,2650,0
|
|
20241014,145300,30186105,2650,2650,2650,2650,10
|
|
20241014,145200,30159605,2665,2665,2665,2665,5
|
|
20241014,145100,30146280,2665,2665,2665,2665,32
|
|
20241014,145000,30061000,2650,2650,2650,2650,0
|
|
20241014,144900,30061000,2650,2650,2650,2650,0
|
|
20241014,144800,30061000,2650,2650,2650,2650,0
|
|
20241014,144700,30061000,2650,2650,2650,2650,0
|
|
20241014,144600,30061000,2650,2650,2650,2650,0
|
|
20241014,144500,30061000,2650,2650,2650,2650,0
|
|
20241014,144400,30061000,2650,2650,2650,2650,0
|
|
20241014,144300,30061000,2650,2650,2650,2650,0
|
|
20241014,144200,30061000,2650,2650,2650,2650,0
|
|
20241014,144100,30061000,2650,2650,2650,2650,0
|
|
20241014,144000,30061000,2650,2650,2650,2650,0
|
|
20241014,143900,30061000,2650,2650,2650,2650,0
|
|
20241014,143800,30061000,2650,2650,2650,2650,0
|
|
20241014,143700,30061000,2650,2650,2650,2650,5
|
|
20241014,143600,30047750,2650,2650,2650,2650,0
|
|
20241014,143500,30047750,2650,2650,2650,2650,67
|
|
20241014,143400,29870200,2665,2665,2665,2665,0
|
|
20241014,143300,29870200,2665,2665,2665,2665,0
|
|
20241014,143200,29870200,2665,2665,2665,2665,0
|
|
20241014,143100,29870200,2665,2665,2665,2665,0
|
|
20241014,143000,29870200,2665,2665,2665,2665,0
|
|
20241014,142900,29870200,2665,2665,2665,2665,0
|
|
20241014,142800,29870200,2665,2665,2665,2665,0
|
|
20241014,142700,29870200,2665,2665,2665,2665,0
|
|
20241014,142600,29870200,2665,2665,2665,2665,8
|
|
20241014,142500,29848880,2665,2665,2665,2665,0
|
|
20241014,142400,29848880,2665,2665,2665,2665,0
|
|
20241014,142300,29848880,2665,2665,2665,2665,0
|
|
20241014,142200,29848880,2665,2665,2665,2665,0
|
|
20241014,142100,29848880,2665,2665,2665,2665,0
|
|
20241014,142000,29848880,2665,2665,2665,2665,0
|
|
20241014,141900,29848880,2665,2665,2665,2665,0
|
|
20241014,141800,29848880,2665,2665,2665,2665,0
|
|
20241014,141700,29848880,2665,2665,2665,2665,0
|
|
20241014,141600,29848880,2665,2665,2665,2665,0
|
|
20241014,141500,29848880,2665,2665,2665,2665,0
|
|
20241014,141400,29848880,2665,2665,2665,2665,0
|
|
20241014,141300,29848880,2665,2665,2665,2665,0
|
|
20241014,141200,29848880,2665,2665,2665,2665,0
|
|
20241014,141100,29848880,2665,2665,2665,2665,0
|
|
20241014,141000,29848880,2665,2665,2665,2665,0
|
|
20241014,140900,29848880,2665,2665,2665,2665,0
|
|
20241014,140800,29848880,2665,2665,2665,2665,0
|
|
20241014,140700,29848880,2665,2665,2665,2665,0
|
|
20241014,140600,29848880,2665,2665,2665,2665,0
|
|
20241014,140500,29848880,2665,2665,2665,2665,0
|
|
20241014,140400,29848880,2665,2665,2665,2665,0
|
|
20241014,140300,29848880,2665,2665,2665,2665,0
|
|
20241014,140200,29848880,2665,2665,2665,2665,200
|
|
20241014,140100,29315880,2660,2660,2660,2660,0
|
|
20241014,140000,29315880,2660,2660,2660,2660,0
|
|
20241014,135900,29315880,2660,2660,2660,2660,115
|
|
20241014,135800,29009980,2665,2665,2665,2665,0
|
|
20241014,135700,29009980,2665,2665,2665,2665,0
|
|
20241014,135600,29009980,2665,2665,2665,2665,0
|
|
20241014,135500,29009980,2665,2665,2665,2665,0
|
|
20241014,135400,29009980,2665,2665,2665,2665,0
|
|
20241014,135300,29009980,2665,2665,2665,2665,0
|
|
20241014,135200,29009980,2665,2665,2665,2665,0
|
|
20241014,135100,29009980,2665,2665,2665,2665,0
|
|
20241014,135000,29009980,2665,2665,2665,2665,0
|
|
20241014,134900,29009980,2665,2665,2665,2665,0
|
|
20241014,134800,29009980,2665,2665,2665,2665,34
|
|
20241014,134700,28919370,2665,2665,2665,2665,50
|
|
20241014,134600,28786120,2665,2665,2665,2665,50
|
|
20241014,134500,28652870,2665,2665,2665,2665,0
|
|
20241014,134400,28652870,2665,2665,2665,2665,0
|
|
20241014,134300,28652870,2665,2665,2665,2665,0
|
|
20241014,134200,28652870,2665,2665,2665,2665,0
|
|
20241014,134100,28652870,2665,2665,2665,2665,0
|
|
20241014,134000,28652870,2665,2665,2665,2665,0
|
|
20241014,133900,28652870,2665,2665,2665,2665,0
|
|
20241014,133800,28652870,2665,2665,2665,2665,0
|
|
20241014,133700,28652870,2665,2665,2665,2665,100
|
|
20241014,133600,28386370,2650,2650,2650,2650,0
|
|
20241014,133500,28386370,2650,2650,2650,2650,0
|
|
20241014,133400,28386370,2650,2650,2650,2650,0
|
|
20241014,133300,28386370,2650,2650,2650,2650,0
|
|
20241014,133200,28386370,2650,2650,2650,2650,0
|
|
20241014,133100,28386370,2650,2650,2650,2650,0
|
|
20241014,133000,28386370,2650,2650,2650,2650,0
|
|
20241014,132900,28386370,2650,2650,2650,2650,0
|
|
20241014,132800,28386370,2650,2650,2650,2650,0
|
|
20241014,132700,28386370,2650,2650,2650,2650,0
|
|
20241014,132600,28386370,2650,2650,2650,2650,0
|
|
20241014,132500,28386370,2650,2650,2650,2650,0
|
|
20241014,132400,28386370,2650,2650,2650,2650,0
|
|
20241014,132300,28386370,2650,2650,2650,2650,0
|
|
20241014,132200,28386370,2650,2650,2650,2650,0
|
|
20241014,132100,28386370,2650,2650,2650,2650,0
|
|
20241014,132000,28386370,2650,2650,2650,2650,0
|
|
20241014,131900,28386370,2650,2650,2650,2650,0
|
|
20241014,131800,28386370,2650,2650,2650,2650,0
|
|
20241014,131700,28386370,2650,2650,2650,2650,20
|
|
20241014,131600,28333370,2650,2650,2650,2650,0
|
|
20241014,131500,28333370,2650,2650,2650,2650,0
|
|
20241014,131400,28333370,2650,2650,2650,2650,0
|
|
20241014,131300,28333370,2650,2650,2650,2650,0
|
|
20241014,131200,28333370,2650,2650,2650,2650,0
|
|
20241014,131100,28333370,2650,2650,2650,2650,0
|
|
20241014,131000,28333370,2650,2650,2650,2650,0
|
|
20241014,130900,28333370,2650,2650,2650,2650,0
|
|
20241014,130800,28333370,2650,2650,2650,2650,0
|
|
20241014,130700,28333370,2650,2650,2650,2650,0
|
|
20241014,130600,28333370,2650,2650,2650,2650,0
|
|
20241014,130500,28333370,2650,2650,2650,2650,48
|
|
20241014,130400,28206170,2650,2650,2650,2650,0
|
|
20241014,130300,28206170,2650,2650,2650,2650,0
|
|
20241014,130200,28206170,2650,2650,2650,2650,0
|
|
20241014,130100,28206170,2650,2650,2650,2650,0
|
|
20241014,130000,28206170,2650,2650,2650,2650,0
|
|
20241014,125900,28206170,2650,2650,2650,2650,0
|
|
20241014,125800,28206170,2650,2650,2650,2650,0
|
|
20241014,125700,28206170,2650,2650,2650,2650,0
|
|
20241014,125600,28206170,2650,2650,2650,2650,0
|
|
20241014,125500,28206170,2650,2650,2650,2650,0
|
|
20241014,125400,28206170,2650,2650,2650,2650,0
|
|
20241014,125300,28206170,2650,2650,2650,2650,0
|
|
20241014,125200,28206170,2650,2650,2650,2650,0
|
|
20241014,125100,28206170,2650,2650,2650,2650,0
|
|
20241014,125000,28206170,2650,2650,2650,2650,0
|
|
20241014,124900,28206170,2650,2650,2650,2650,0
|
|
20241014,124800,28206170,2650,2650,2650,2650,0
|
|
20241014,124700,28206170,2650,2650,2650,2650,0
|
|
20241014,124600,28206170,2650,2650,2650,2650,0
|
|
20241014,124500,28206170,2650,2650,2650,2650,0
|
|
20241014,124400,28206170,2650,2650,2650,2650,0
|
|
20241014,124300,28206170,2650,2650,2650,2650,0
|
|
20241014,124200,28206170,2650,2650,2650,2650,0
|
|
20241014,124100,28206170,2650,2650,2650,2650,0
|
|
20241014,124000,28206170,2650,2650,2650,2650,10
|
|
20241014,123900,28179670,2675,2675,2675,2675,0
|
|
20241014,123800,28179670,2675,2675,2675,2675,0
|
|
20241014,123700,28179670,2675,2675,2675,2675,0
|
|
20241014,123600,28179670,2675,2675,2675,2675,0
|
|
20241014,123500,28179670,2675,2675,2675,2675,0
|
|
20241014,123400,28179670,2675,2675,2675,2675,0
|
|
20241014,123300,28179670,2675,2675,2675,2675,0
|
|
20241014,123200,28179670,2675,2675,2675,2675,0
|
|
20241014,123100,28179670,2675,2675,2675,2675,0
|
|
20241014,123000,28179670,2675,2675,2675,2675,0
|
|
20241014,122900,28179670,2675,2675,2675,2675,0
|
|
20241014,122800,28179670,2675,2675,2675,2675,0
|
|
20241014,122700,28179670,2675,2675,2675,2675,0
|
|
20241014,122600,28179670,2675,2675,2675,2675,0
|
|
20241014,122500,28179670,2675,2675,2675,2675,0
|
|
20241014,122400,28179670,2675,2675,2675,2675,0
|
|
20241014,122300,28179670,2675,2670,2675,2670,374
|
|
20241014,122200,27179630,2675,2675,2675,2675,0
|
|
20241014,122100,27179630,2675,2675,2675,2675,0
|
|
20241014,122000,27179630,2675,2675,2675,2675,0
|
|
20241014,121900,27179630,2675,2675,2675,2675,0
|
|
20241014,121800,27179630,2675,2675,2675,2675,0
|
|
20241014,121700,27179630,2675,2675,2675,2675,0
|
|
20241014,121600,27179630,2675,2675,2675,2675,0
|
|
20241014,121500,27179630,2675,2675,2675,2675,0
|
|
20241014,121400,27179630,2675,2675,2675,2675,0
|
|
20241014,121300,27179630,2675,2675,2675,2675,0
|
|
20241014,121200,27179630,2675,2675,2675,2675,0
|
|
20241014,121100,27179630,2675,2675,2675,2675,0
|
|
20241014,121000,27179630,2675,2675,2675,2675,0
|
|
20241014,120900,27179630,2675,2675,2675,2675,0
|
|
20241014,120800,27179630,2675,2675,2675,2675,0
|
|
20241014,120700,27179630,2675,2675,2675,2675,0
|
|
20241014,120600,27179630,2675,2675,2675,2675,0
|
|
20241014,120500,27179630,2675,2675,2675,2675,0
|
|
20241014,120400,27179630,2675,2675,2675,2675,0
|
|
20241014,120300,27179630,2675,2675,2675,2675,0
|
|
20241014,120200,27179630,2675,2675,2675,2675,0
|
|
20241014,120100,27179630,2675,2675,2675,2675,0
|
|
20241014,120000,27179630,2675,2675,2675,2675,0
|
|
20241014,115900,27179630,2675,2675,2675,2675,0
|
|
20241014,115800,27179630,2675,2675,2675,2675,0
|
|
20241014,115700,27179630,2675,2675,2675,2675,0
|
|
20241014,115600,27179630,2675,2675,2675,2675,0
|
|
20241014,115500,27179630,2675,2675,2675,2675,0
|
|
20241014,115400,27179630,2675,2675,2675,2675,0
|
|
20241014,115300,27179630,2675,2675,2675,2675,0
|
|
20241014,115200,27179630,2675,2675,2675,2675,0
|
|
20241014,115100,27179630,2675,2675,2675,2675,0
|
|
20241014,115000,27179630,2675,2675,2675,2675,0
|
|
20241014,114900,27179630,2675,2675,2675,2675,0
|
|
20241014,114800,27179630,2675,2675,2675,2675,0
|
|
20241014,114700,27179630,2675,2675,2675,2675,0
|
|
20241014,114600,27179630,2675,2675,2675,2675,0
|
|
20241014,114500,27179630,2675,2675,2675,2675,0
|
|
20241014,114400,27179630,2675,2675,2675,2675,0
|
|
20241014,114300,27179630,2675,2675,2675,2675,0
|
|
20241014,114200,27179630,2675,2675,2675,2675,0
|
|
20241014,114100,27179630,2675,2675,2675,2675,0
|
|
20241014,114000,27179630,2675,2675,2675,2675,0
|
|
20241014,113900,27179630,2675,2675,2675,2675,0
|
|
20241014,113800,27179630,2675,2675,2675,2675,0
|
|
20241014,113700,27179630,2675,2675,2675,2675,0
|
|
20241014,113600,27179630,2675,2675,2675,2675,0
|
|
20241014,113500,27179630,2675,2675,2675,2675,0
|
|
20241014,113400,27179630,2675,2675,2675,2675,200
|
|
20241014,113300,26644630,2675,2675,2675,2675,0
|
|
20241014,113200,26644630,2675,2675,2675,2675,0
|
|
20241014,113100,26644630,2675,2675,2675,2675,0
|
|
20241014,113000,26644630,2675,2675,2675,2675,0
|
|
20241014,112900,26644630,2675,2675,2675,2675,28
|
|
20241014,112800,26569730,2680,2675,2680,2675,2100
|
|
20241014,112700,20947230,2670,2640,2670,2640,1872
|
|
20241014,112600,15962390,2640,2640,2640,2640,0
|
|
20241014,112500,15962390,2640,2640,2640,2640,0
|
|
20241014,112400,15962390,2640,2640,2640,2640,0
|
|
20241014,112300,15962390,2640,2640,2640,2640,0
|
|
20241014,112200,15962390,2640,2640,2640,2640,0
|
|
20241014,112100,15962390,2640,2640,2640,2640,0
|
|
20241014,112000,15962390,2640,2640,2640,2640,0
|
|
20241014,111900,15962390,2640,2640,2640,2640,0
|
|
20241014,111800,15962390,2640,2640,2640,2640,16
|
|
20241014,111700,15920150,2640,2640,2640,2640,0
|
|
20241014,111600,15920150,2640,2640,2640,2640,0
|
|
20241014,111500,15920150,2640,2640,2640,2640,0
|
|
20241014,111400,15920150,2640,2640,2640,2640,0
|
|
20241014,111300,15920150,2640,2640,2640,2640,0
|
|
20241014,111200,15920150,2640,2640,2640,2640,0
|
|
20241014,111100,15920150,2640,2640,2640,2640,0
|
|
20241014,111000,15920150,2640,2640,2640,2640,317
|
|
20241014,110900,15083270,2640,2640,2640,2640,0
|
|
20241014,110800,15083270,2640,2640,2640,2640,0
|
|
20241014,110700,15083270,2640,2640,2640,2640,0
|
|
20241014,110600,15083270,2640,2640,2640,2640,0
|
|
20241014,110500,15083270,2640,2640,2640,2640,0
|
|
20241014,110400,15083270,2640,2640,2640,2640,0
|
|
20241014,110300,15083270,2640,2640,2640,2640,0
|
|
20241014,110200,15083270,2640,2640,2640,2640,65
|
|
20241014,110100,14911670,2640,2640,2640,2640,0
|
|
20241014,110000,14911670,2640,2640,2640,2640,0
|
|
20241014,105900,14911670,2640,2640,2640,2640,0
|
|
20241014,105800,14911670,2640,2640,2640,2640,0
|
|
20241014,105700,14911670,2640,2640,2640,2640,0
|
|
20241014,105600,14911670,2640,2640,2640,2640,760
|
|
20241014,105500,12905270,2640,2640,2640,2640,0
|
|
20241014,105400,12905270,2640,2640,2640,2640,0
|
|
20241014,105300,12905270,2640,2640,2640,2640,0
|
|
20241014,105200,12905270,2640,2640,2640,2640,0
|
|
20241014,105100,12905270,2640,2640,2640,2640,0
|
|
20241014,105000,12905270,2640,2640,2640,2640,0
|
|
20241014,104900,12905270,2640,2640,2640,2640,43
|
|
20241014,104800,12791750,2640,2640,2640,2640,1
|
|
20241014,104700,12789110,2640,2640,2640,2640,0
|
|
20241014,104600,12789110,2640,2640,2640,2640,0
|
|
20241014,104500,12789110,2640,2640,2640,2640,0
|
|
20241014,104400,12789110,2640,2640,2640,2640,0
|
|
20241014,104300,12789110,2640,2640,2640,2640,0
|
|
20241014,104200,12789110,2640,2640,2640,2640,0
|
|
20241014,104100,12789110,2640,2640,2640,2640,10
|
|
20241014,104000,12762710,2645,2645,2645,2645,0
|
|
20241014,103900,12762710,2645,2645,2645,2645,0
|
|
20241014,103800,12762710,2645,2645,2645,2645,0
|
|
20241014,103700,12762710,2645,2645,2645,2645,0
|
|
20241014,103600,12762710,2645,2645,2645,2645,0
|
|
20241014,103500,12762710,2645,2645,2645,2645,16
|
|
20241014,103400,12720390,2645,2645,2645,2645,0
|
|
20241014,103300,12720390,2645,2645,2645,2645,0
|
|
20241014,103200,12720390,2645,2645,2645,2645,0
|
|
20241014,103100,12720390,2645,2645,2645,2635,1236
|
|
20241014,103000,9460170,2645,2645,2645,2645,0
|
|
20241014,102900,9460170,2645,2645,2645,2645,0
|
|
20241014,102800,9460170,2645,2645,2645,2645,0
|
|
20241014,102700,9460170,2645,2645,2645,2645,0
|
|
20241014,102600,9460170,2645,2640,2645,2640,2
|
|
20241014,102500,9454885,2635,2635,2635,2635,0
|
|
20241014,102400,9454885,2635,2635,2635,2635,0
|
|
20241014,102300,9454885,2635,2635,2635,2635,0
|
|
20241014,102200,9454885,2635,2635,2635,2635,0
|
|
20241014,102100,9454885,2635,2645,2645,2635,201
|
|
20241014,102000,8923775,2645,2645,2645,2645,0
|
|
20241014,101900,8923775,2645,2645,2645,2645,0
|
|
20241014,101800,8923775,2645,2670,2670,2645,1660
|
|
20241014,101700,4523780,2660,2660,2660,2660,217
|
|
20241014,101600,3946560,2670,2670,2670,2670,0
|
|
20241014,101500,3946560,2670,2670,2670,2670,0
|
|
20241014,101400,3946560,2670,2670,2670,2670,0
|
|
20241014,101300,3946560,2670,2670,2670,2670,0
|
|
20241014,101200,3946560,2670,2670,2670,2670,0
|
|
20241014,101100,3946560,2670,2670,2670,2670,0
|
|
20241014,101000,3946560,2670,2670,2670,2670,0
|
|
20241014,100900,3946560,2670,2670,2670,2670,0
|
|
20241014,100800,3946560,2670,2670,2670,2670,0
|
|
20241014,100700,3946560,2670,2670,2670,2670,0
|
|
20241014,100600,3946560,2670,2670,2670,2670,0
|
|
20241014,100500,3946560,2670,2670,2670,2670,0
|
|
20241014,100400,3946560,2670,2670,2670,2670,0
|
|
20241014,100300,3946560,2670,2670,2670,2670,1
|
|
20241014,100200,3943890,2665,2665,2665,2665,1
|
|
20241014,100100,3941225,2670,2670,2670,2670,0
|
|
20241014,100000,3941225,2670,2670,2670,2670,0
|
|
20241014,095900,3941225,2670,2670,2670,2670,0
|
|
20241014,095800,3941225,2670,2670,2670,2670,0
|
|
20241014,095700,3941225,2670,2670,2670,2670,0
|
|
20241014,095600,3941225,2670,2670,2670,2670,0
|
|
20241014,095500,3941225,2670,2670,2670,2670,115
|
|
20241014,095400,3634175,2670,2670,2670,2670,22
|
|
20241014,095300,3575435,2670,2670,2670,2670,0
|
|
20241014,095200,3575435,2670,2670,2670,2670,0
|
|
20241014,095100,3575435,2670,2670,2670,2670,0
|
|
20241014,095000,3575435,2670,2670,2670,2670,0
|
|
20241014,094900,3575435,2670,2670,2670,2670,0
|
|
20241014,094800,3575435,2670,2670,2670,2670,2
|
|
20241014,094700,3570095,2670,2670,2670,2670,0
|
|
20241014,094600,3570095,2670,2670,2670,2670,3
|
|
20241014,094500,3562085,2670,2670,2670,2670,0
|
|
20241014,094400,3562085,2670,2670,2670,2670,0
|
|
20241014,094300,3562085,2670,2670,2670,2670,0
|
|
20241014,094200,3562085,2670,2670,2670,2670,0
|
|
20241014,094100,3562085,2670,2670,2670,2670,0
|
|
20241014,094000,3562085,2670,2670,2670,2670,0
|
|
20241014,093900,3562085,2670,2670,2670,2670,0
|
|
20241014,093800,3562085,2670,2670,2670,2670,0
|
|
20241014,093700,3562085,2670,2670,2670,2670,0
|
|
20241014,093600,3562085,2670,2670,2670,2670,0
|
|
20241014,093500,3562085,2670,2670,2670,2670,0
|
|
20241014,093400,3562085,2670,2670,2670,2670,0
|
|
20241014,093300,3562085,2670,2670,2670,2670,0
|
|
20241014,093200,3562085,2670,2670,2670,2670,0
|
|
20241014,093100,3562085,2670,2670,2670,2670,187
|
|
20241014,093000,3062795,2665,2665,2665,2665,0
|
|
20241014,092900,3062795,2665,2665,2665,2665,0
|
|
20241014,092800,3062795,2665,2665,2665,2665,0
|
|
20241014,092700,3062795,2665,2665,2665,2665,0
|
|
20241014,092600,3062795,2665,2665,2665,2665,0
|
|
20241014,092500,3062795,2665,2665,2665,2665,0
|
|
20241014,092400,3062795,2665,2665,2665,2665,0
|
|
20241014,092300,3062795,2665,2665,2665,2665,0
|
|
20241014,092200,3062795,2665,2665,2665,2665,0
|
|
20241014,092100,3062795,2665,2665,2665,2665,0
|
|
20241014,092000,3062795,2665,2665,2665,2665,0
|
|
20241014,091900,3062795,2665,2665,2665,2665,50
|
|
20241014,091800,2929545,2665,2665,2665,2665,0
|
|
20241014,091700,2929545,2665,2665,2665,2665,0
|
|
20241014,091600,2929545,2665,2665,2665,2665,0
|
|
20241014,091500,2929545,2665,2665,2665,2665,0
|
|
20241014,091400,2929545,2665,2665,2665,2665,385
|
|
20241014,091300,1903520,2665,2665,2665,2665,41
|
|
20241014,091200,1794255,2670,2670,2670,2670,50
|
|
20241014,091100,1660755,2670,2670,2670,2670,3
|
|
20241014,091000,1652745,2670,2670,2670,2670,500
|
|
20241014,090900,317745,2670,2670,2670,2670,0
|
|
20241014,090800,317745,2670,2670,2670,2670,113
|
|
20241014,090700,16035,2670,2670,2670,2670,0
|
|
20241014,090600,16035,2670,2670,2670,2670,0
|
|
20241014,090500,16035,2670,2670,2670,2670,0
|
|
20241014,090400,16035,2670,2670,2670,2670,5
|
|
20241014,090300,2685,2685,2685,2685,2685,0
|
|
20241014,090200,2685,2685,2685,2685,2685,0
|
|
20241014,090100,2685,2685,2685,2685,2685,0
|
|
20241014,090000,2685,2685,2685,2685,2685,1
|