629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,192600,38353515,2675,2675,2675,2675,1014
|
|
20241015,192500,38353515,2675,2675,2675,2675,0
|
|
20241015,192400,38353515,2675,2675,2675,2675,0
|
|
20241015,192300,38353515,2675,2675,2675,2675,0
|
|
20241015,192200,38353515,2675,2675,2675,2675,0
|
|
20241015,192100,38353515,2675,2675,2675,2675,0
|
|
20241015,192000,38353515,2675,2675,2675,2675,0
|
|
20241015,191900,38353515,2675,2675,2675,2675,0
|
|
20241015,191800,38353515,2675,2675,2675,2675,0
|
|
20241015,191700,38353515,2675,2675,2675,2675,0
|
|
20241015,191600,38353515,2675,2675,2675,2675,0
|
|
20241015,191500,38353515,2675,2675,2675,2675,0
|
|
20241015,191400,38353515,2675,2675,2675,2675,0
|
|
20241015,191300,38353515,2675,2675,2675,2675,0
|
|
20241015,191200,38353515,2675,2675,2675,2675,0
|
|
20241015,191100,38353515,2675,2675,2675,2675,0
|
|
20241015,191000,38353515,2675,2675,2675,2675,0
|
|
20241015,190900,38353515,2675,2675,2675,2675,0
|
|
20241015,190800,38353515,2675,2675,2675,2675,0
|
|
20241015,190700,38353515,2675,2675,2675,2675,0
|
|
20241015,190600,38353515,2675,2675,2675,2675,0
|
|
20241015,190500,38353515,2675,2675,2675,2675,0
|
|
20241015,190400,38353515,2675,2675,2675,2675,0
|
|
20241015,190300,38353515,2675,2675,2675,2675,0
|
|
20241015,190200,38353515,2675,2675,2675,2675,0
|
|
20241015,190100,38353515,2675,2675,2675,2675,0
|
|
20241015,190000,38353515,2675,2675,2675,2675,0
|
|
20241015,185900,38353515,2675,2675,2675,2675,0
|
|
20241015,185800,38353515,2675,2675,2675,2675,0
|
|
20241015,185700,38353515,2675,2675,2675,2675,0
|
|
20241015,185600,38353515,2675,2675,2675,2675,1014
|
|
20241015,185500,38353515,2675,2675,2675,2675,0
|
|
20241015,185400,38353515,2675,2675,2675,2675,0
|
|
20241015,185300,38353515,2675,2675,2675,2675,0
|
|
20241015,185200,38353515,2675,2675,2675,2675,0
|
|
20241015,185100,38353515,2675,2675,2675,2675,0
|
|
20241015,185000,38353515,2675,2675,2675,2675,0
|
|
20241015,184900,38353515,2675,2675,2675,2675,0
|
|
20241015,184800,38353515,2675,2675,2675,2675,0
|
|
20241015,184700,38353515,2675,2675,2675,2675,0
|
|
20241015,184600,38353515,2675,2675,2675,2675,0
|
|
20241015,184500,38353515,2675,2675,2675,2675,0
|
|
20241015,184400,38353515,2675,2675,2675,2675,0
|
|
20241015,184300,38353515,2675,2675,2675,2675,0
|
|
20241015,184200,38353515,2675,2675,2675,2675,0
|
|
20241015,184100,38353515,2675,2675,2675,2675,0
|
|
20241015,184000,38353515,2675,2675,2675,2675,0
|
|
20241015,183900,38353515,2675,2675,2675,2675,0
|
|
20241015,183800,38353515,2675,2675,2675,2675,0
|
|
20241015,183700,38353515,2675,2675,2675,2675,0
|
|
20241015,183600,38353515,2675,2675,2675,2675,0
|
|
20241015,183500,38353515,2675,2675,2675,2675,0
|
|
20241015,183400,38353515,2675,2675,2675,2675,0
|
|
20241015,183300,38353515,2675,2675,2675,2675,0
|
|
20241015,183200,38353515,2675,2675,2675,2675,0
|
|
20241015,183100,38353515,2675,2675,2675,2675,0
|
|
20241015,183000,38353515,2675,2675,2675,2675,0
|
|
20241015,182900,38353515,2675,2675,2675,2675,0
|
|
20241015,182800,38353515,2675,2675,2675,2675,0
|
|
20241015,182700,38353515,2675,2675,2675,2675,0
|
|
20241015,182600,38353515,2675,2675,2675,2675,1014
|
|
20241015,182500,38353515,2675,2675,2675,2675,0
|
|
20241015,182400,38353515,2675,2675,2675,2675,0
|
|
20241015,182300,38353515,2675,2675,2675,2675,0
|
|
20241015,182200,38353515,2675,2675,2675,2675,0
|
|
20241015,182100,38353515,2675,2675,2675,2675,0
|
|
20241015,182000,38353515,2675,2675,2675,2675,0
|
|
20241015,181900,38353515,2675,2675,2675,2675,0
|
|
20241015,181800,38353515,2675,2675,2675,2675,0
|
|
20241015,181700,38353515,2675,2675,2675,2675,0
|
|
20241015,181600,38353515,2675,2675,2675,2675,0
|
|
20241015,181500,38353515,2675,2675,2675,2675,0
|
|
20241015,181400,38353515,2675,2675,2675,2675,0
|
|
20241015,181300,38353515,2675,2675,2675,2675,0
|
|
20241015,181200,38353515,2675,2675,2675,2675,0
|
|
20241015,181100,38353515,2675,2675,2675,2675,0
|
|
20241015,181000,38353515,2675,2675,2675,2675,0
|
|
20241015,180900,38353515,2675,2675,2675,2675,0
|
|
20241015,180800,38353515,2675,2675,2675,2675,0
|
|
20241015,180700,38353515,2675,2675,2675,2675,0
|
|
20241015,180600,38353515,2675,2675,2675,2675,0
|
|
20241015,180500,38353515,2675,2675,2675,2675,0
|
|
20241015,180400,38353515,2675,2675,2675,2675,0
|
|
20241015,180300,38353515,2675,2675,2675,2675,0
|
|
20241015,180200,38353515,2675,2675,2675,2675,0
|
|
20241015,180100,38353515,2675,2675,2675,2675,0
|
|
20241015,180000,38353515,2675,2675,2675,2675,0
|
|
20241015,175900,38353515,2675,2675,2675,2675,0
|
|
20241015,175800,38353515,2675,2675,2675,2675,0
|
|
20241015,175700,38353515,2675,2675,2675,2675,0
|
|
20241015,175600,38353515,2675,2675,2675,2675,1014
|
|
20241015,175500,38353515,2675,2675,2675,2675,0
|
|
20241015,175400,38353515,2675,2675,2675,2675,0
|
|
20241015,175300,38353515,2675,2675,2675,2675,0
|
|
20241015,175200,38353515,2675,2675,2675,2675,0
|
|
20241015,175100,38353515,2675,2675,2675,2675,0
|
|
20241015,175000,38353515,2675,2675,2675,2675,0
|
|
20241015,174900,38353515,2675,2675,2675,2675,0
|
|
20241015,174800,38353515,2675,2675,2675,2675,0
|
|
20241015,174700,38353515,2675,2675,2675,2675,0
|
|
20241015,174600,38353515,2675,2675,2675,2675,0
|
|
20241015,174500,38353515,2675,2675,2675,2675,0
|
|
20241015,174400,38353515,2675,2675,2675,2675,0
|
|
20241015,174300,38353515,2675,2675,2675,2675,0
|
|
20241015,174200,38353515,2675,2675,2675,2675,0
|
|
20241015,174100,38353515,2675,2675,2675,2675,0
|
|
20241015,174000,38353515,2675,2675,2675,2675,0
|
|
20241015,173900,38353515,2675,2675,2675,2675,0
|
|
20241015,173800,38353515,2675,2675,2675,2675,0
|
|
20241015,173700,38353515,2675,2675,2675,2675,0
|
|
20241015,173600,38353515,2675,2675,2675,2675,0
|
|
20241015,173500,38353515,2675,2675,2675,2675,0
|
|
20241015,173400,38353515,2675,2675,2675,2675,0
|
|
20241015,173300,38353515,2675,2675,2675,2675,0
|
|
20241015,173200,38353515,2675,2675,2675,2675,0
|
|
20241015,173100,38353515,2675,2675,2675,2675,0
|
|
20241015,173000,38353515,2675,2675,2675,2675,0
|
|
20241015,172900,38353515,2675,2675,2675,2675,0
|
|
20241015,172800,38353515,2675,2675,2675,2675,0
|
|
20241015,172700,38353515,2675,2675,2675,2675,0
|
|
20241015,172600,38353515,2675,2675,2675,2675,1014
|
|
20241015,172500,38353515,2675,2675,2675,2675,0
|
|
20241015,172400,38353515,2675,2675,2675,2675,0
|
|
20241015,172300,38353515,2675,2675,2675,2675,0
|
|
20241015,172200,38353515,2675,2675,2675,2675,0
|
|
20241015,172100,38353515,2675,2675,2675,2675,0
|
|
20241015,172000,38353515,2675,2675,2675,2675,0
|
|
20241015,171900,38353515,2675,2675,2675,2675,0
|
|
20241015,171800,38353515,2675,2675,2675,2675,0
|
|
20241015,171700,38353515,2675,2675,2675,2675,0
|
|
20241015,171600,38353515,2675,2675,2675,2675,0
|
|
20241015,171500,38353515,2675,2675,2675,2675,0
|
|
20241015,171400,38353515,2675,2675,2675,2675,0
|
|
20241015,171300,38353515,2675,2675,2675,2675,0
|
|
20241015,171200,38353515,2675,2675,2675,2675,0
|
|
20241015,171100,38353515,2675,2675,2675,2675,0
|
|
20241015,171000,38353515,2675,2675,2675,2675,0
|
|
20241015,170900,38353515,2675,2675,2675,2675,0
|
|
20241015,170800,38353515,2675,2675,2675,2675,0
|
|
20241015,170700,38353515,2675,2675,2675,2675,0
|
|
20241015,170600,38353515,2675,2675,2675,2675,0
|
|
20241015,170500,38353515,2675,2675,2675,2675,0
|
|
20241015,170400,38353515,2675,2675,2675,2675,0
|
|
20241015,170300,38353515,2675,2675,2675,2675,0
|
|
20241015,170200,38353515,2675,2675,2675,2675,0
|
|
20241015,170100,38353515,2675,2675,2675,2675,0
|
|
20241015,170000,38353515,2675,2675,2675,2675,0
|
|
20241015,165900,38353515,2675,2675,2675,2675,0
|
|
20241015,165800,38353515,2675,2675,2675,2675,0
|
|
20241015,165700,38353515,2675,2675,2675,2675,0
|
|
20241015,165600,38353515,2675,2675,2675,2675,1014
|
|
20241015,165500,38353515,2675,2675,2675,2675,0
|
|
20241015,165400,38353515,2675,2675,2675,2675,0
|
|
20241015,165300,38353515,2675,2675,2675,2675,0
|
|
20241015,165200,38353515,2675,2675,2675,2675,0
|
|
20241015,165100,38353515,2675,2675,2675,2675,0
|
|
20241015,165000,38353515,2675,2675,2675,2675,0
|
|
20241015,164900,38353515,2675,2675,2675,2675,0
|
|
20241015,164800,38353515,2675,2675,2675,2675,0
|
|
20241015,164700,38353515,2675,2675,2675,2675,0
|
|
20241015,164600,38353515,2675,2675,2675,2675,0
|
|
20241015,164500,38353515,2675,2675,2675,2675,0
|
|
20241015,164400,38353515,2675,2675,2675,2675,0
|
|
20241015,164300,38353515,2675,2675,2675,2675,0
|
|
20241015,164200,38353515,2675,2675,2675,2675,0
|
|
20241015,164100,38353515,2675,2675,2675,2675,0
|
|
20241015,164000,38353515,2675,2675,2675,2675,0
|
|
20241015,163900,38353515,2675,2675,2675,2675,0
|
|
20241015,163800,38353515,2675,2675,2675,2675,0
|
|
20241015,163700,38353515,2675,2675,2675,2675,0
|
|
20241015,163600,38353515,2675,2675,2675,2675,0
|
|
20241015,163500,38353515,2675,2675,2675,2675,0
|
|
20241015,163400,38353515,2675,2675,2675,2675,0
|
|
20241015,163300,38353515,2675,2675,2675,2675,0
|
|
20241015,163200,38353515,2675,2675,2675,2675,0
|
|
20241015,163100,38353515,2675,2675,2675,2675,0
|
|
20241015,163000,38353515,2675,2675,2675,2675,0
|
|
20241015,162900,38353515,2675,2675,2675,2675,0
|
|
20241015,162800,38353515,2675,2675,2675,2675,0
|
|
20241015,162700,38353515,2675,2675,2675,2675,0
|
|
20241015,162600,38353515,2675,2675,2675,2675,1014
|
|
20241015,162500,38353515,2675,2675,2675,2675,0
|
|
20241015,162400,38353515,2675,2675,2675,2675,0
|
|
20241015,162300,38353515,2675,2675,2675,2675,0
|
|
20241015,162200,38353515,2675,2675,2675,2675,0
|
|
20241015,162100,38353515,2675,2675,2675,2675,0
|
|
20241015,162000,38353515,2675,2675,2675,2675,0
|
|
20241015,161900,38353515,2675,2675,2675,2675,0
|
|
20241015,161800,38353515,2675,2675,2675,2675,0
|
|
20241015,161700,38353515,2675,2675,2675,2675,0
|
|
20241015,161600,38353515,2675,2675,2675,2675,0
|
|
20241015,161500,38353515,2675,2675,2675,2675,0
|
|
20241015,161400,38353515,2675,2675,2675,2675,0
|
|
20241015,161300,38353515,2675,2675,2675,2675,0
|
|
20241015,161200,38353515,2675,2675,2675,2675,0
|
|
20241015,161100,38353515,2675,2675,2675,2675,0
|
|
20241015,161000,38353515,2675,2675,2675,2675,0
|
|
20241015,160900,38353515,2675,2675,2675,2675,0
|
|
20241015,160800,38353515,2675,2675,2675,2675,0
|
|
20241015,160700,38353515,2675,2675,2675,2675,0
|
|
20241015,160600,38353515,2675,2675,2675,2675,0
|
|
20241015,160500,38353515,2675,2675,2675,2675,0
|
|
20241015,160400,38353515,2675,2675,2675,2675,0
|
|
20241015,160300,38353515,2675,2675,2675,2675,0
|
|
20241015,160200,38353515,2675,2675,2675,2675,0
|
|
20241015,160100,38353515,2675,2675,2675,2675,0
|
|
20241015,160000,38353515,2675,2675,2675,2675,0
|
|
20241015,155900,38353515,2675,2675,2675,2675,0
|
|
20241015,155800,38353515,2675,2675,2675,2675,0
|
|
20241015,155700,38353515,2675,2675,2675,2675,0
|
|
20241015,155600,38353515,2675,2675,2675,2675,1014
|
|
20241015,155500,38353515,2675,2675,2675,2675,0
|
|
20241015,155400,38353515,2675,2675,2675,2675,0
|
|
20241015,155300,38353515,2675,2675,2675,2675,0
|
|
20241015,155200,38353515,2675,2675,2675,2675,0
|
|
20241015,155100,38353515,2675,2675,2675,2675,0
|
|
20241015,155000,38353515,2675,2675,2675,2675,0
|
|
20241015,154900,38353515,2675,2675,2675,2675,0
|
|
20241015,154800,38353515,2675,2675,2675,2675,0
|
|
20241015,154700,38353515,2675,2675,2675,2675,0
|
|
20241015,154600,38353515,2675,2675,2675,2675,0
|
|
20241015,154500,38353515,2675,2675,2675,2675,0
|
|
20241015,154400,38353515,2675,2675,2675,2675,0
|
|
20241015,154300,38353515,2675,2675,2675,2675,0
|
|
20241015,154200,38353515,2675,2675,2675,2675,0
|
|
20241015,154100,38353515,2675,2675,2675,2675,0
|
|
20241015,154000,38353515,2675,2675,2675,2675,0
|
|
20241015,153900,38353515,2675,2675,2675,2675,0
|
|
20241015,153800,38353515,2675,2675,2675,2675,0
|
|
20241015,153700,38353515,2675,2675,2675,2675,0
|
|
20241015,153600,38353515,2675,2675,2675,2675,0
|
|
20241015,153500,38353515,2675,2675,2675,2675,0
|
|
20241015,153400,38353515,2675,2675,2675,2675,0
|
|
20241015,153300,38353515,2675,2675,2675,2675,0
|
|
20241015,153200,38353515,2675,2675,2675,2675,0
|
|
20241015,153100,38353515,2675,2675,2675,2675,0
|
|
20241015,153000,38353515,2675,2675,2675,2675,1014
|
|
20241015,152900,35641065,2680,2680,2680,2680,0
|
|
20241015,152800,35641065,2680,2680,2680,2680,0
|
|
20241015,152700,35641065,2680,2680,2680,2680,0
|
|
20241015,152600,35641065,2680,2680,2680,2680,0
|
|
20241015,152500,35641065,2680,2680,2680,2680,0
|
|
20241015,152400,35641065,2680,2680,2680,2680,0
|
|
20241015,152300,35641065,2680,2680,2680,2680,0
|
|
20241015,152200,35641065,2680,2680,2680,2680,0
|
|
20241015,152100,35641065,2680,2680,2680,2680,0
|
|
20241015,152000,35641065,2680,2680,2680,2680,0
|
|
20241015,151900,35641065,2680,2680,2680,2680,200
|
|
20241015,151800,35105065,2675,2675,2675,2675,0
|
|
20241015,151700,35105065,2675,2675,2675,2675,1453
|
|
20241015,151600,31218290,2680,2680,2680,2680,0
|
|
20241015,151500,31218290,2680,2680,2680,2680,407
|
|
20241015,151400,30127530,2690,2690,2690,2690,0
|
|
20241015,151300,30127530,2690,2690,2690,2690,0
|
|
20241015,151200,30127530,2690,2690,2690,2690,0
|
|
20241015,151100,30127530,2690,2690,2690,2690,5
|
|
20241015,151000,30114080,2690,2690,2690,2690,0
|
|
20241015,150900,30114080,2690,2690,2690,2690,0
|
|
20241015,150800,30114080,2690,2690,2690,2690,0
|
|
20241015,150700,30114080,2690,2690,2690,2690,0
|
|
20241015,150600,30114080,2690,2685,2690,2685,54
|
|
20241015,150500,29969085,2680,2680,2680,2680,0
|
|
20241015,150400,29969085,2680,2680,2680,2680,0
|
|
20241015,150300,29969085,2680,2680,2680,2680,0
|
|
20241015,150200,29969085,2680,2680,2680,2680,0
|
|
20241015,150100,29969085,2680,2680,2680,2680,0
|
|
20241015,150000,29969085,2680,2680,2680,2680,0
|
|
20241015,145900,29969085,2680,2680,2680,2680,10
|
|
20241015,145800,29942285,2680,2680,2680,2680,0
|
|
20241015,145700,29942285,2680,2680,2680,2680,0
|
|
20241015,145600,29942285,2680,2680,2680,2680,0
|
|
20241015,145500,29942285,2680,2680,2680,2680,0
|
|
20241015,145400,29942285,2680,2680,2680,2680,0
|
|
20241015,145300,29942285,2680,2680,2680,2680,0
|
|
20241015,145200,29942285,2680,2680,2680,2680,0
|
|
20241015,145100,29942285,2680,2680,2680,2680,0
|
|
20241015,145000,29942285,2680,2680,2680,2680,0
|
|
20241015,144900,29942285,2680,2680,2680,2680,0
|
|
20241015,144800,29942285,2680,2680,2680,2680,0
|
|
20241015,144700,29942285,2680,2680,2680,2680,0
|
|
20241015,144600,29942285,2680,2680,2680,2680,1
|
|
20241015,144500,29939605,2680,2680,2680,2680,0
|
|
20241015,144400,29939605,2680,2680,2680,2680,0
|
|
20241015,144300,29939605,2680,2680,2680,2680,0
|
|
20241015,144200,29939605,2680,2680,2680,2680,0
|
|
20241015,144100,29939605,2680,2680,2680,2680,0
|
|
20241015,144000,29939605,2680,2680,2680,2680,0
|
|
20241015,143900,29939605,2680,2680,2680,2680,0
|
|
20241015,143800,29939605,2680,2680,2680,2680,136
|
|
20241015,143700,29575125,2680,2680,2680,2680,0
|
|
20241015,143600,29575125,2680,2680,2680,2680,1
|
|
20241015,143500,29572445,2685,2685,2685,2685,10
|
|
20241015,143400,29545595,2690,2690,2690,2690,0
|
|
20241015,143300,29545595,2690,2690,2690,2690,0
|
|
20241015,143200,29545595,2690,2690,2690,2690,0
|
|
20241015,143100,29545595,2690,2690,2690,2690,0
|
|
20241015,143000,29545595,2690,2690,2690,2690,0
|
|
20241015,142900,29545595,2690,2690,2690,2690,0
|
|
20241015,142800,29545595,2690,2690,2690,2690,0
|
|
20241015,142700,29545595,2690,2690,2690,2690,0
|
|
20241015,142600,29545595,2690,2690,2690,2690,0
|
|
20241015,142500,29545595,2690,2690,2690,2690,0
|
|
20241015,142400,29545595,2690,2690,2690,2690,56
|
|
20241015,142300,29394955,2690,2690,2690,2690,0
|
|
20241015,142200,29394955,2690,2690,2690,2690,0
|
|
20241015,142100,29394955,2690,2690,2690,2690,0
|
|
20241015,142000,29394955,2690,2690,2690,2690,0
|
|
20241015,141900,29394955,2690,2690,2690,2690,0
|
|
20241015,141800,29394955,2690,2690,2690,2690,0
|
|
20241015,141700,29394955,2690,2690,2690,2690,0
|
|
20241015,141600,29394955,2690,2690,2690,2690,0
|
|
20241015,141500,29394955,2690,2690,2690,2690,0
|
|
20241015,141400,29394955,2690,2690,2690,2690,6
|
|
20241015,141300,29378815,2680,2680,2680,2680,0
|
|
20241015,141200,29378815,2680,2680,2680,2680,1
|
|
20241015,141100,29376135,2685,2685,2685,2685,0
|
|
20241015,141000,29376135,2685,2685,2685,2685,0
|
|
20241015,140900,29376135,2685,2685,2685,2685,0
|
|
20241015,140800,29376135,2685,2685,2685,2685,0
|
|
20241015,140700,29376135,2685,2685,2685,2685,0
|
|
20241015,140600,29376135,2685,2685,2685,2685,0
|
|
20241015,140500,29376135,2685,2685,2685,2685,0
|
|
20241015,140400,29376135,2685,2685,2685,2685,0
|
|
20241015,140300,29376135,2685,2685,2685,2685,0
|
|
20241015,140200,29376135,2685,2685,2685,2685,0
|
|
20241015,140100,29376135,2685,2685,2685,2685,110
|
|
20241015,140000,29080785,2690,2690,2690,2690,0
|
|
20241015,135900,29080785,2690,2690,2690,2690,0
|
|
20241015,135800,29080785,2690,2690,2690,2690,0
|
|
20241015,135700,29080785,2690,2690,2690,2690,0
|
|
20241015,135600,29080785,2690,2690,2690,2690,0
|
|
20241015,135500,29080785,2690,2690,2690,2690,0
|
|
20241015,135400,29080785,2690,2690,2690,2690,0
|
|
20241015,135300,29080785,2690,2690,2690,2690,0
|
|
20241015,135200,29080785,2690,2690,2690,2690,2
|
|
20241015,135100,29075405,2690,2690,2690,2690,0
|
|
20241015,135000,29075405,2690,2690,2690,2690,0
|
|
20241015,134900,29075405,2690,2690,2690,2690,0
|
|
20241015,134800,29075405,2690,2690,2690,2690,0
|
|
20241015,134700,29075405,2690,2690,2690,2690,0
|
|
20241015,134600,29075405,2690,2690,2690,2690,0
|
|
20241015,134500,29075405,2690,2690,2690,2690,0
|
|
20241015,134400,29075405,2690,2690,2690,2690,0
|
|
20241015,134300,29075405,2690,2690,2690,2690,0
|
|
20241015,134200,29075405,2690,2690,2690,2690,18
|
|
20241015,134100,29026985,2695,2695,2695,2695,0
|
|
20241015,134000,29026985,2695,2695,2695,2695,0
|
|
20241015,133900,29026985,2695,2695,2695,2695,0
|
|
20241015,133800,29026985,2695,2695,2695,2695,0
|
|
20241015,133700,29026985,2695,2695,2695,2695,0
|
|
20241015,133600,29026985,2695,2695,2695,2695,74
|
|
20241015,133500,28827555,2695,2695,2695,2695,0
|
|
20241015,133400,28827555,2695,2695,2695,2695,0
|
|
20241015,133300,28827555,2695,2695,2695,2695,0
|
|
20241015,133200,28827555,2695,2695,2695,2695,26
|
|
20241015,133100,28757485,2695,2695,2695,2695,0
|
|
20241015,133000,28757485,2695,2695,2695,2695,51
|
|
20241015,132900,28620040,2695,2695,2695,2695,0
|
|
20241015,132800,28620040,2695,2695,2695,2695,0
|
|
20241015,132700,28620040,2695,2695,2695,2695,8
|
|
20241015,132600,28598480,2695,2695,2695,2695,0
|
|
20241015,132500,28598480,2695,2695,2695,2695,0
|
|
20241015,132400,28598480,2695,2695,2695,2695,0
|
|
20241015,132300,28598480,2695,2695,2695,2695,0
|
|
20241015,132200,28598480,2695,2695,2695,2695,0
|
|
20241015,132100,28598480,2695,2695,2695,2695,0
|
|
20241015,132000,28598480,2695,2695,2695,2695,0
|
|
20241015,131900,28598480,2695,2695,2695,2695,0
|
|
20241015,131800,28598480,2695,2695,2695,2695,0
|
|
20241015,131700,28598480,2695,2695,2695,2695,0
|
|
20241015,131600,28598480,2695,2695,2695,2695,58
|
|
20241015,131500,28442170,2695,2695,2695,2695,0
|
|
20241015,131400,28442170,2695,2695,2695,2695,0
|
|
20241015,131300,28442170,2695,2695,2695,2695,50
|
|
20241015,131200,28307420,2700,2700,2700,2700,0
|
|
20241015,131100,28307420,2700,2700,2700,2700,0
|
|
20241015,131000,28307420,2700,2700,2700,2700,0
|
|
20241015,130900,28307420,2700,2700,2700,2700,0
|
|
20241015,130800,28307420,2700,2700,2700,2700,0
|
|
20241015,130700,28307420,2700,2700,2700,2700,0
|
|
20241015,130600,28307420,2700,2700,2700,2700,0
|
|
20241015,130500,28307420,2700,2700,2700,2700,0
|
|
20241015,130400,28307420,2700,2700,2700,2700,0
|
|
20241015,130300,28307420,2700,2700,2700,2700,0
|
|
20241015,130200,28307420,2700,2700,2700,2700,15
|
|
20241015,130100,28266920,2695,2695,2695,2695,0
|
|
20241015,130000,28266920,2695,2695,2695,2695,0
|
|
20241015,125900,28266920,2695,2695,2695,2695,5
|
|
20241015,125800,28253445,2700,2700,2700,2700,0
|
|
20241015,125700,28253445,2700,2700,2700,2700,0
|
|
20241015,125600,28253445,2700,2700,2700,2700,30
|
|
20241015,125500,28172445,2700,2700,2700,2700,0
|
|
20241015,125400,28172445,2700,2700,2700,2700,0
|
|
20241015,125300,28172445,2700,2700,2700,2700,0
|
|
20241015,125200,28172445,2700,2700,2700,2700,0
|
|
20241015,125100,28172445,2700,2700,2700,2700,0
|
|
20241015,125000,28172445,2700,2700,2700,2700,0
|
|
20241015,124900,28172445,2700,2700,2700,2700,0
|
|
20241015,124800,28172445,2700,2700,2700,2700,0
|
|
20241015,124700,28172445,2700,2700,2700,2700,0
|
|
20241015,124600,28172445,2700,2695,2700,2695,28
|
|
20241015,124500,28096935,2695,2695,2695,2695,71
|
|
20241015,124400,27905590,2695,2695,2695,2695,0
|
|
20241015,124300,27905590,2695,2695,2695,2695,0
|
|
20241015,124200,27905590,2695,2690,2695,2690,100
|
|
20241015,124100,27636100,2680,2680,2680,2680,0
|
|
20241015,124000,27636100,2680,2680,2680,2680,0
|
|
20241015,123900,27636100,2680,2680,2680,2680,0
|
|
20241015,123800,27636100,2680,2680,2680,2680,0
|
|
20241015,123700,27636100,2680,2680,2680,2680,0
|
|
20241015,123600,27636100,2680,2680,2680,2680,0
|
|
20241015,123500,27636100,2680,2680,2680,2680,0
|
|
20241015,123400,27636100,2680,2680,2680,2680,0
|
|
20241015,123300,27636100,2680,2680,2680,2680,0
|
|
20241015,123200,27636100,2680,2680,2680,2680,0
|
|
20241015,123100,27636100,2680,2680,2680,2680,0
|
|
20241015,123000,27636100,2680,2680,2680,2680,0
|
|
20241015,122900,27636100,2680,2680,2680,2680,0
|
|
20241015,122800,27636100,2680,2680,2680,2680,0
|
|
20241015,122700,27636100,2680,2680,2680,2680,0
|
|
20241015,122600,27636100,2680,2680,2680,2680,28
|
|
20241015,122500,27561060,2680,2680,2680,2680,1010
|
|
20241015,122400,24854260,2675,2675,2675,2675,1479
|
|
20241015,122300,20897935,2675,2675,2675,2675,0
|
|
20241015,122200,20897935,2675,2675,2675,2675,0
|
|
20241015,122100,20897935,2675,2675,2675,2675,0
|
|
20241015,122000,20897935,2675,2675,2675,2675,0
|
|
20241015,121900,20897935,2675,2675,2675,2675,0
|
|
20241015,121800,20897935,2675,2675,2675,2675,0
|
|
20241015,121700,20897935,2675,2675,2675,2675,0
|
|
20241015,121600,20897935,2675,2675,2675,2675,0
|
|
20241015,121500,20897935,2675,2675,2675,2675,521
|
|
20241015,121400,19504260,2675,2675,2675,2675,0
|
|
20241015,121300,19504260,2675,2675,2675,2675,1567
|
|
20241015,121200,15312535,2670,2670,2670,2670,0
|
|
20241015,121100,15312535,2670,2670,2670,2670,0
|
|
20241015,121000,15312535,2670,2670,2670,2670,0
|
|
20241015,120900,15312535,2670,2670,2670,2670,0
|
|
20241015,120800,15312535,2670,2670,2670,2670,0
|
|
20241015,120700,15312535,2670,2670,2670,2670,0
|
|
20241015,120600,15312535,2670,2670,2670,2670,0
|
|
20241015,120500,15312535,2670,2670,2670,2670,0
|
|
20241015,120400,15312535,2670,2670,2670,2670,0
|
|
20241015,120300,15312535,2670,2670,2670,2670,0
|
|
20241015,120200,15312535,2670,2670,2670,2670,0
|
|
20241015,120100,15312535,2670,2670,2670,2670,0
|
|
20241015,120000,15312535,2670,2670,2670,2670,0
|
|
20241015,115900,15312535,2670,2670,2670,2670,0
|
|
20241015,115800,15312535,2670,2670,2670,2670,0
|
|
20241015,115700,15312535,2670,2670,2670,2670,496
|
|
20241015,115600,13988215,2670,2670,2670,2670,0
|
|
20241015,115500,13988215,2670,2670,2670,2670,0
|
|
20241015,115400,13988215,2670,2670,2670,2670,0
|
|
20241015,115300,13988215,2670,2670,2670,2670,0
|
|
20241015,115200,13988215,2670,2670,2670,2670,0
|
|
20241015,115100,13988215,2670,2670,2670,2670,4
|
|
20241015,115000,13977535,2675,2675,2675,2675,0
|
|
20241015,114900,13977535,2675,2675,2675,2675,0
|
|
20241015,114800,13977535,2675,2675,2675,2675,0
|
|
20241015,114700,13977535,2675,2675,2675,2675,0
|
|
20241015,114600,13977535,2675,2675,2675,2675,0
|
|
20241015,114500,13977535,2675,2675,2675,2675,0
|
|
20241015,114400,13977535,2675,2675,2675,2675,0
|
|
20241015,114300,13977535,2675,2675,2675,2675,0
|
|
20241015,114200,13977535,2675,2675,2675,2675,0
|
|
20241015,114100,13977535,2675,2675,2675,2675,0
|
|
20241015,114000,13977535,2675,2675,2675,2675,0
|
|
20241015,113900,13977535,2675,2675,2675,2675,0
|
|
20241015,113800,13977535,2675,2675,2675,2675,0
|
|
20241015,113700,13977535,2675,2675,2675,2675,0
|
|
20241015,113600,13977535,2675,2675,2675,2675,0
|
|
20241015,113500,13977535,2675,2675,2675,2675,0
|
|
20241015,113400,13977535,2675,2675,2675,2675,0
|
|
20241015,113300,13977535,2675,2675,2675,2675,0
|
|
20241015,113200,13977535,2675,2675,2675,2675,0
|
|
20241015,113100,13977535,2675,2675,2675,2675,101
|
|
20241015,113000,13707360,2675,2675,2675,2675,0
|
|
20241015,112900,13707360,2675,2675,2675,2675,0
|
|
20241015,112800,13707360,2675,2675,2675,2675,0
|
|
20241015,112700,13707360,2675,2675,2675,2675,0
|
|
20241015,112600,13707360,2675,2675,2675,2675,0
|
|
20241015,112500,13707360,2675,2675,2675,2675,0
|
|
20241015,112400,13707360,2675,2675,2675,2675,0
|
|
20241015,112300,13707360,2675,2675,2675,2675,0
|
|
20241015,112200,13707360,2675,2675,2675,2675,0
|
|
20241015,112100,13707360,2675,2675,2675,2675,0
|
|
20241015,112000,13707360,2675,2675,2675,2675,0
|
|
20241015,111900,13707360,2675,2675,2675,2675,0
|
|
20241015,111800,13707360,2675,2675,2675,2675,0
|
|
20241015,111700,13707360,2675,2675,2675,2675,0
|
|
20241015,111600,13707360,2675,2675,2675,2675,0
|
|
20241015,111500,13707360,2675,2675,2675,2675,0
|
|
20241015,111400,13707360,2675,2675,2675,2675,0
|
|
20241015,111300,13707360,2675,2675,2675,2675,0
|
|
20241015,111200,13707360,2675,2675,2675,2675,0
|
|
20241015,111100,13707360,2675,2675,2675,2675,0
|
|
20241015,111000,13707360,2675,2675,2675,2675,0
|
|
20241015,110900,13707360,2675,2675,2675,2675,0
|
|
20241015,110800,13707360,2675,2675,2675,2675,0
|
|
20241015,110700,13707360,2675,2675,2675,2675,0
|
|
20241015,110600,13707360,2675,2675,2675,2675,0
|
|
20241015,110500,13707360,2675,2675,2675,2675,0
|
|
20241015,110400,13707360,2675,2675,2675,2675,0
|
|
20241015,110300,13707360,2675,2675,2675,2675,0
|
|
20241015,110200,13707360,2675,2675,2675,2675,0
|
|
20241015,110100,13707360,2675,2675,2675,2675,0
|
|
20241015,110000,13707360,2675,2675,2675,2675,0
|
|
20241015,105900,13707360,2675,2675,2675,2675,500
|
|
20241015,105800,12369860,2670,2670,2670,2670,0
|
|
20241015,105700,12369860,2670,2670,2670,2670,0
|
|
20241015,105600,12369860,2670,2670,2670,2670,0
|
|
20241015,105500,12369860,2670,2670,2670,2670,0
|
|
20241015,105400,12369860,2670,2670,2670,2670,0
|
|
20241015,105300,12369860,2670,2670,2670,2670,1647
|
|
20241015,105200,7972370,2670,2670,2670,2670,0
|
|
20241015,105100,7972370,2670,2670,2670,2670,0
|
|
20241015,105000,7972370,2670,2670,2670,2670,0
|
|
20241015,104900,7972370,2670,2670,2670,2670,0
|
|
20241015,104800,7972370,2670,2670,2670,2670,0
|
|
20241015,104700,7972370,2670,2670,2670,2670,0
|
|
20241015,104600,7972370,2670,2670,2670,2670,0
|
|
20241015,104500,7972370,2670,2670,2670,2670,60
|
|
20241015,104400,7812170,2670,2670,2670,2670,0
|
|
20241015,104300,7812170,2670,2670,2670,2670,0
|
|
20241015,104200,7812170,2670,2670,2670,2670,0
|
|
20241015,104100,7812170,2670,2670,2670,2670,0
|
|
20241015,104000,7812170,2670,2670,2670,2670,0
|
|
20241015,103900,7812170,2670,2670,2670,2670,0
|
|
20241015,103800,7812170,2670,2670,2670,2670,0
|
|
20241015,103700,7812170,2670,2670,2670,2670,0
|
|
20241015,103600,7812170,2670,2670,2670,2670,0
|
|
20241015,103500,7812170,2670,2670,2670,2670,50
|
|
20241015,103400,7678670,2665,2665,2665,2665,1
|
|
20241015,103300,7676005,2665,2665,2665,2665,0
|
|
20241015,103200,7676005,2665,2665,2665,2665,0
|
|
20241015,103100,7676005,2665,2665,2665,2665,0
|
|
20241015,103000,7676005,2665,2665,2665,2665,0
|
|
20241015,102900,7676005,2665,2665,2665,2665,464
|
|
20241015,102800,6439445,2670,2670,2670,2670,0
|
|
20241015,102700,6439445,2670,2670,2670,2670,0
|
|
20241015,102600,6439445,2670,2670,2670,2670,0
|
|
20241015,102500,6439445,2670,2670,2670,2670,0
|
|
20241015,102400,6439445,2670,2670,2670,2670,0
|
|
20241015,102300,6439445,2670,2670,2670,2670,0
|
|
20241015,102200,6439445,2670,2670,2670,2670,0
|
|
20241015,102100,6439445,2670,2670,2670,2670,0
|
|
20241015,102000,6439445,2670,2670,2670,2670,0
|
|
20241015,101900,6439445,2670,2670,2670,2670,0
|
|
20241015,101800,6439445,2670,2670,2670,2670,200
|
|
20241015,101700,5905445,2670,2670,2670,2670,0
|
|
20241015,101600,5905445,2670,2670,2670,2670,0
|
|
20241015,101500,5905445,2670,2670,2670,2670,0
|
|
20241015,101400,5905445,2670,2670,2670,2670,0
|
|
20241015,101300,5905445,2670,2670,2670,2670,0
|
|
20241015,101200,5905445,2670,2670,2670,2670,0
|
|
20241015,101100,5905445,2670,2670,2670,2670,20
|
|
20241015,101000,5852045,2670,2670,2670,2670,10
|
|
20241015,100900,5825345,2670,2670,2670,2670,0
|
|
20241015,100800,5825345,2670,2670,2670,2670,0
|
|
20241015,100700,5825345,2670,2670,2670,2670,0
|
|
20241015,100600,5825345,2670,2670,2670,2670,4
|
|
20241015,100500,5814665,2670,2670,2670,2670,0
|
|
20241015,100400,5814665,2670,2670,2670,2670,0
|
|
20241015,100300,5814665,2670,2670,2670,2670,0
|
|
20241015,100200,5814665,2670,2670,2670,2670,1
|
|
20241015,100100,5811995,2670,2670,2670,2670,0
|
|
20241015,100000,5811995,2670,2670,2670,2670,0
|
|
20241015,095900,5811995,2670,2670,2670,2670,0
|
|
20241015,095800,5811995,2670,2670,2670,2670,0
|
|
20241015,095700,5811995,2670,2670,2670,2670,30
|
|
20241015,095600,5731895,2665,2665,2665,2665,0
|
|
20241015,095500,5731895,2665,2665,2665,2665,0
|
|
20241015,095400,5731895,2665,2665,2665,2665,0
|
|
20241015,095300,5731895,2665,2665,2665,2665,0
|
|
20241015,095200,5731895,2665,2665,2665,2665,0
|
|
20241015,095100,5731895,2665,2665,2665,2665,0
|
|
20241015,095000,5731895,2665,2665,2665,2665,0
|
|
20241015,094900,5731895,2665,2665,2665,2665,0
|
|
20241015,094800,5731895,2665,2665,2665,2665,0
|
|
20241015,094700,5731895,2665,2665,2665,2665,0
|
|
20241015,094600,5731895,2665,2665,2665,2665,0
|
|
20241015,094500,5731895,2665,2665,2665,2665,0
|
|
20241015,094400,5731895,2665,2665,2665,2665,0
|
|
20241015,094300,5731895,2665,2665,2665,2665,0
|
|
20241015,094200,5731895,2665,2665,2665,2665,0
|
|
20241015,094100,5731895,2665,2665,2665,2665,0
|
|
20241015,094000,5731895,2665,2665,2665,2665,0
|
|
20241015,093900,5731895,2665,2665,2665,2665,1
|
|
20241015,093800,5729230,2665,2665,2665,2665,0
|
|
20241015,093700,5729230,2665,2665,2665,2665,0
|
|
20241015,093600,5729230,2665,2665,2665,2665,0
|
|
20241015,093500,5729230,2665,2665,2665,2665,0
|
|
20241015,093400,5729230,2665,2665,2665,2665,168
|
|
20241015,093300,5281510,2670,2670,2670,2670,0
|
|
20241015,093200,5281510,2670,2670,2670,2670,0
|
|
20241015,093100,5281510,2670,2670,2670,2670,0
|
|
20241015,093000,5281510,2670,2670,2670,2670,0
|
|
20241015,092900,5281510,2670,2670,2670,2670,0
|
|
20241015,092800,5281510,2670,2670,2670,2670,0
|
|
20241015,092700,5281510,2670,2670,2670,2670,0
|
|
20241015,092600,5281510,2670,2670,2670,2670,0
|
|
20241015,092500,5281510,2670,2670,2670,2670,0
|
|
20241015,092400,5281510,2670,2670,2670,2670,100
|
|
20241015,092300,5014510,2665,2665,2665,2665,496
|
|
20241015,092200,3692670,2670,2670,2670,2670,0
|
|
20241015,092100,3692670,2670,2670,2670,2670,0
|
|
20241015,092000,3692670,2670,2670,2670,2670,0
|
|
20241015,091900,3692670,2670,2670,2670,2670,0
|
|
20241015,091800,3692670,2670,2670,2670,2670,0
|
|
20241015,091700,3692670,2670,2670,2670,2670,0
|
|
20241015,091600,3692670,2670,2670,2670,2670,1
|
|
20241015,091500,3690000,2670,2670,2670,2670,0
|
|
20241015,091400,3690000,2670,2670,2670,2670,19
|
|
20241015,091300,3639270,2675,2675,2675,2675,0
|
|
20241015,091200,3639270,2675,2675,2675,2675,50
|
|
20241015,091100,3505520,2675,2675,2675,2675,0
|
|
20241015,091000,3505520,2675,2675,2675,2675,0
|
|
20241015,090900,3505520,2675,2675,2675,2675,0
|
|
20241015,090800,3505520,2675,2675,2675,2675,0
|
|
20241015,090700,3505520,2675,2675,2675,2675,986
|
|
20241015,090600,867970,2675,2670,2675,2670,50
|
|
20241015,090500,734250,2670,2670,2670,2670,0
|
|
20241015,090400,734250,2670,2670,2670,2670,0
|
|
20241015,090300,734250,2670,2670,2670,2670,0
|
|
20241015,090200,734250,2670,2670,2670,2670,0
|
|
20241015,090100,734250,2670,2670,2670,2670,0
|
|
20241015,090000,734250,2670,2670,2670,2670,275
|