627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,192400,13502250,2640,2640,2640,2640,358
|
|
20241016,192300,13502250,2640,2640,2640,2640,0
|
|
20241016,192200,13502250,2640,2640,2640,2640,0
|
|
20241016,192100,13502250,2640,2640,2640,2640,0
|
|
20241016,192000,13502250,2640,2640,2640,2640,0
|
|
20241016,191900,13502250,2640,2640,2640,2640,0
|
|
20241016,191800,13502250,2640,2640,2640,2640,0
|
|
20241016,191700,13502250,2640,2640,2640,2640,0
|
|
20241016,191600,13502250,2640,2640,2640,2640,0
|
|
20241016,191500,13502250,2640,2640,2640,2640,0
|
|
20241016,191400,13502250,2640,2640,2640,2640,0
|
|
20241016,191300,13502250,2640,2640,2640,2640,0
|
|
20241016,191200,13502250,2640,2640,2640,2640,0
|
|
20241016,191100,13502250,2640,2640,2640,2640,0
|
|
20241016,191000,13502250,2640,2640,2640,2640,0
|
|
20241016,190900,13502250,2640,2640,2640,2640,0
|
|
20241016,190800,13502250,2640,2640,2640,2640,0
|
|
20241016,190700,13502250,2640,2640,2640,2640,0
|
|
20241016,190600,13502250,2640,2640,2640,2640,0
|
|
20241016,190500,13502250,2640,2640,2640,2640,0
|
|
20241016,190400,13502250,2640,2640,2640,2640,0
|
|
20241016,190300,13502250,2640,2640,2640,2640,0
|
|
20241016,190200,13502250,2640,2640,2640,2640,0
|
|
20241016,190100,13502250,2640,2640,2640,2640,0
|
|
20241016,190000,13502250,2640,2640,2640,2640,0
|
|
20241016,185900,13502250,2640,2640,2640,2640,0
|
|
20241016,185800,13502250,2640,2640,2640,2640,0
|
|
20241016,185700,13502250,2640,2640,2640,2640,0
|
|
20241016,185600,13502250,2640,2640,2640,2640,0
|
|
20241016,185500,13502250,2640,2640,2640,2640,0
|
|
20241016,185400,13502250,2640,2640,2640,2640,358
|
|
20241016,185300,13502250,2640,2640,2640,2640,0
|
|
20241016,185200,13502250,2640,2640,2640,2640,0
|
|
20241016,185100,13502250,2640,2640,2640,2640,0
|
|
20241016,185000,13502250,2640,2640,2640,2640,0
|
|
20241016,184900,13502250,2640,2640,2640,2640,0
|
|
20241016,184800,13502250,2640,2640,2640,2640,0
|
|
20241016,184700,13502250,2640,2640,2640,2640,0
|
|
20241016,184600,13502250,2640,2640,2640,2640,0
|
|
20241016,184500,13502250,2640,2640,2640,2640,0
|
|
20241016,184400,13502250,2640,2640,2640,2640,0
|
|
20241016,184300,13502250,2640,2640,2640,2640,0
|
|
20241016,184200,13502250,2640,2640,2640,2640,0
|
|
20241016,184100,13502250,2640,2640,2640,2640,0
|
|
20241016,184000,13502250,2640,2640,2640,2640,0
|
|
20241016,183900,13502250,2640,2640,2640,2640,0
|
|
20241016,183800,13502250,2640,2640,2640,2640,0
|
|
20241016,183700,13502250,2640,2640,2640,2640,0
|
|
20241016,183600,13502250,2640,2640,2640,2640,0
|
|
20241016,183500,13502250,2640,2640,2640,2640,0
|
|
20241016,183400,13502250,2640,2640,2640,2640,0
|
|
20241016,183300,13502250,2640,2640,2640,2640,0
|
|
20241016,183200,13502250,2640,2640,2640,2640,0
|
|
20241016,183100,13502250,2640,2640,2640,2640,0
|
|
20241016,183000,13502250,2640,2640,2640,2640,0
|
|
20241016,182900,13502250,2640,2640,2640,2640,0
|
|
20241016,182800,13502250,2640,2640,2640,2640,0
|
|
20241016,182700,13502250,2640,2640,2640,2640,0
|
|
20241016,182600,13502250,2640,2640,2640,2640,0
|
|
20241016,182500,13502250,2640,2640,2640,2640,0
|
|
20241016,182400,13502250,2640,2640,2640,2640,358
|
|
20241016,182300,13502250,2640,2640,2640,2640,0
|
|
20241016,182200,13502250,2640,2640,2640,2640,0
|
|
20241016,182100,13502250,2640,2640,2640,2640,0
|
|
20241016,182000,13502250,2640,2640,2640,2640,0
|
|
20241016,181900,13502250,2640,2640,2640,2640,0
|
|
20241016,181800,13502250,2640,2640,2640,2640,0
|
|
20241016,181700,13502250,2640,2640,2640,2640,0
|
|
20241016,181600,13502250,2640,2640,2640,2640,0
|
|
20241016,181500,13502250,2640,2640,2640,2640,0
|
|
20241016,181400,13502250,2640,2640,2640,2640,0
|
|
20241016,181300,13502250,2640,2640,2640,2640,0
|
|
20241016,181200,13502250,2640,2640,2640,2640,0
|
|
20241016,181100,13502250,2640,2640,2640,2640,0
|
|
20241016,181000,13502250,2640,2640,2640,2640,0
|
|
20241016,180900,13502250,2640,2640,2640,2640,0
|
|
20241016,180800,13502250,2640,2640,2640,2640,0
|
|
20241016,180700,13502250,2640,2640,2640,2640,0
|
|
20241016,180600,13502250,2640,2640,2640,2640,0
|
|
20241016,180500,13502250,2640,2640,2640,2640,0
|
|
20241016,180400,13502250,2640,2640,2640,2640,0
|
|
20241016,180300,13502250,2640,2640,2640,2640,0
|
|
20241016,180200,13502250,2640,2640,2640,2640,0
|
|
20241016,180100,13502250,2640,2640,2640,2640,0
|
|
20241016,180000,13502250,2640,2640,2640,2640,0
|
|
20241016,175900,13502250,2640,2640,2640,2640,0
|
|
20241016,175800,13502250,2640,2640,2640,2640,0
|
|
20241016,175700,13502250,2640,2640,2640,2640,0
|
|
20241016,175600,13502250,2640,2640,2640,2640,0
|
|
20241016,175500,13502250,2640,2640,2640,2640,0
|
|
20241016,175400,13502250,2640,2640,2640,2640,358
|
|
20241016,175300,13502250,2640,2640,2640,2640,0
|
|
20241016,175200,13502250,2640,2640,2640,2640,0
|
|
20241016,175100,13502250,2640,2640,2640,2640,0
|
|
20241016,175000,13502250,2640,2640,2640,2640,0
|
|
20241016,174900,13502250,2640,2640,2640,2640,0
|
|
20241016,174800,13502250,2640,2640,2640,2640,0
|
|
20241016,174700,13502250,2640,2640,2640,2640,0
|
|
20241016,174600,13502250,2640,2640,2640,2640,0
|
|
20241016,174500,13502250,2640,2640,2640,2640,0
|
|
20241016,174400,13502250,2640,2640,2640,2640,0
|
|
20241016,174300,13502250,2640,2640,2640,2640,0
|
|
20241016,174200,13502250,2640,2640,2640,2640,0
|
|
20241016,174100,13502250,2640,2640,2640,2640,0
|
|
20241016,174000,13502250,2640,2640,2640,2640,0
|
|
20241016,173900,13502250,2640,2640,2640,2640,0
|
|
20241016,173800,13502250,2640,2640,2640,2640,0
|
|
20241016,173700,13502250,2640,2640,2640,2640,0
|
|
20241016,173600,13502250,2640,2640,2640,2640,0
|
|
20241016,173500,13502250,2640,2640,2640,2640,0
|
|
20241016,173400,13502250,2640,2640,2640,2640,0
|
|
20241016,173300,13502250,2640,2640,2640,2640,0
|
|
20241016,173200,13502250,2640,2640,2640,2640,0
|
|
20241016,173100,13502250,2640,2640,2640,2640,0
|
|
20241016,173000,13502250,2640,2640,2640,2640,0
|
|
20241016,172900,13502250,2640,2640,2640,2640,0
|
|
20241016,172800,13502250,2640,2640,2640,2640,0
|
|
20241016,172700,13502250,2640,2640,2640,2640,0
|
|
20241016,172600,13502250,2640,2640,2640,2640,0
|
|
20241016,172500,13502250,2640,2640,2640,2640,0
|
|
20241016,172400,13502250,2640,2640,2640,2640,358
|
|
20241016,172300,13502250,2640,2640,2640,2640,0
|
|
20241016,172200,13502250,2640,2640,2640,2640,0
|
|
20241016,172100,13502250,2640,2640,2640,2640,0
|
|
20241016,172000,13502250,2640,2640,2640,2640,0
|
|
20241016,171900,13502250,2640,2640,2640,2640,0
|
|
20241016,171800,13502250,2640,2640,2640,2640,0
|
|
20241016,171700,13502250,2640,2640,2640,2640,0
|
|
20241016,171600,13502250,2640,2640,2640,2640,0
|
|
20241016,171500,13502250,2640,2640,2640,2640,0
|
|
20241016,171400,13502250,2640,2640,2640,2640,0
|
|
20241016,171300,13502250,2640,2640,2640,2640,0
|
|
20241016,171200,13502250,2640,2640,2640,2640,0
|
|
20241016,171100,13502250,2640,2640,2640,2640,0
|
|
20241016,171000,13502250,2640,2640,2640,2640,0
|
|
20241016,170900,13502250,2640,2640,2640,2640,0
|
|
20241016,170800,13502250,2640,2640,2640,2640,0
|
|
20241016,170700,13502250,2640,2640,2640,2640,0
|
|
20241016,170600,13502250,2640,2640,2640,2640,0
|
|
20241016,170500,13502250,2640,2640,2640,2640,0
|
|
20241016,170400,13502250,2640,2640,2640,2640,0
|
|
20241016,170300,13502250,2640,2640,2640,2640,0
|
|
20241016,170200,13502250,2640,2640,2640,2640,0
|
|
20241016,170100,13502250,2640,2640,2640,2640,0
|
|
20241016,170000,13502250,2640,2640,2640,2640,0
|
|
20241016,165900,13502250,2640,2640,2640,2640,0
|
|
20241016,165800,13502250,2640,2640,2640,2640,0
|
|
20241016,165700,13502250,2640,2640,2640,2640,0
|
|
20241016,165600,13502250,2640,2640,2640,2640,0
|
|
20241016,165500,13502250,2640,2640,2640,2640,0
|
|
20241016,165400,13502250,2640,2640,2640,2640,358
|
|
20241016,165300,13502250,2640,2640,2640,2640,0
|
|
20241016,165200,13502250,2640,2640,2640,2640,0
|
|
20241016,165100,13502250,2640,2640,2640,2640,0
|
|
20241016,165000,13502250,2640,2640,2640,2640,0
|
|
20241016,164900,13502250,2640,2640,2640,2640,0
|
|
20241016,164800,13502250,2640,2640,2640,2640,0
|
|
20241016,164700,13502250,2640,2640,2640,2640,0
|
|
20241016,164600,13502250,2640,2640,2640,2640,0
|
|
20241016,164500,13502250,2640,2640,2640,2640,0
|
|
20241016,164400,13502250,2640,2640,2640,2640,0
|
|
20241016,164300,13502250,2640,2640,2640,2640,0
|
|
20241016,164200,13502250,2640,2640,2640,2640,0
|
|
20241016,164100,13502250,2640,2640,2640,2640,0
|
|
20241016,164000,13502250,2640,2640,2640,2640,0
|
|
20241016,163900,13502250,2640,2640,2640,2640,0
|
|
20241016,163800,13502250,2640,2640,2640,2640,0
|
|
20241016,163700,13502250,2640,2640,2640,2640,0
|
|
20241016,163600,13502250,2640,2640,2640,2640,0
|
|
20241016,163500,13502250,2640,2640,2640,2640,0
|
|
20241016,163400,13502250,2640,2640,2640,2640,0
|
|
20241016,163300,13502250,2640,2640,2640,2640,0
|
|
20241016,163200,13502250,2640,2640,2640,2640,0
|
|
20241016,163100,13502250,2640,2640,2640,2640,0
|
|
20241016,163000,13502250,2640,2640,2640,2640,0
|
|
20241016,162900,13502250,2640,2640,2640,2640,0
|
|
20241016,162800,13502250,2640,2640,2640,2640,0
|
|
20241016,162700,13502250,2640,2640,2640,2640,0
|
|
20241016,162600,13502250,2640,2640,2640,2640,0
|
|
20241016,162500,13502250,2640,2640,2640,2640,0
|
|
20241016,162400,13502250,2640,2640,2640,2640,358
|
|
20241016,162300,13502250,2640,2640,2640,2640,0
|
|
20241016,162200,13502250,2640,2640,2640,2640,0
|
|
20241016,162100,13502250,2640,2640,2640,2640,0
|
|
20241016,162000,13502250,2640,2640,2640,2640,0
|
|
20241016,161900,13502250,2640,2640,2640,2640,0
|
|
20241016,161800,13502250,2640,2640,2640,2640,0
|
|
20241016,161700,13502250,2640,2640,2640,2640,0
|
|
20241016,161600,13502250,2640,2640,2640,2640,0
|
|
20241016,161500,13502250,2640,2640,2640,2640,0
|
|
20241016,161400,13502250,2640,2640,2640,2640,0
|
|
20241016,161300,13502250,2640,2640,2640,2640,0
|
|
20241016,161200,13502250,2640,2640,2640,2640,0
|
|
20241016,161100,13502250,2640,2640,2640,2640,0
|
|
20241016,161000,13502250,2640,2640,2640,2640,0
|
|
20241016,160900,13502250,2640,2640,2640,2640,0
|
|
20241016,160800,13502250,2640,2640,2640,2640,0
|
|
20241016,160700,13502250,2640,2640,2640,2640,0
|
|
20241016,160600,13502250,2640,2640,2640,2640,0
|
|
20241016,160500,13502250,2640,2640,2640,2640,0
|
|
20241016,160400,13502250,2640,2640,2640,2640,0
|
|
20241016,160300,13502250,2640,2640,2640,2640,0
|
|
20241016,160200,13502250,2640,2640,2640,2640,0
|
|
20241016,160100,13502250,2640,2640,2640,2640,0
|
|
20241016,160000,13502250,2640,2640,2640,2640,0
|
|
20241016,155900,13502250,2640,2640,2640,2640,0
|
|
20241016,155800,13502250,2640,2640,2640,2640,0
|
|
20241016,155700,13502250,2640,2640,2640,2640,0
|
|
20241016,155600,13502250,2640,2640,2640,2640,0
|
|
20241016,155500,13502250,2640,2640,2640,2640,0
|
|
20241016,155400,13502250,2640,2640,2640,2640,358
|
|
20241016,155300,13502250,2640,2640,2640,2640,0
|
|
20241016,155200,13502250,2640,2640,2640,2640,0
|
|
20241016,155100,13502250,2640,2640,2640,2640,0
|
|
20241016,155000,13502250,2640,2640,2640,2640,0
|
|
20241016,154900,13502250,2640,2640,2640,2640,0
|
|
20241016,154800,13502250,2640,2640,2640,2640,0
|
|
20241016,154700,13502250,2640,2640,2640,2640,0
|
|
20241016,154600,13502250,2640,2640,2640,2640,0
|
|
20241016,154500,13502250,2640,2640,2640,2640,0
|
|
20241016,154400,13502250,2640,2640,2640,2640,0
|
|
20241016,154300,13502250,2640,2640,2640,2640,0
|
|
20241016,154200,13502250,2640,2640,2640,2640,0
|
|
20241016,154100,13502250,2640,2640,2640,2640,0
|
|
20241016,154000,13502250,2640,2640,2640,2640,0
|
|
20241016,153900,13502250,2640,2640,2640,2640,0
|
|
20241016,153800,13502250,2640,2640,2640,2640,0
|
|
20241016,153700,13502250,2640,2640,2640,2640,0
|
|
20241016,153600,13502250,2640,2640,2640,2640,0
|
|
20241016,153500,13502250,2640,2640,2640,2640,0
|
|
20241016,153400,13502250,2640,2640,2640,2640,0
|
|
20241016,153300,13502250,2640,2640,2640,2640,0
|
|
20241016,153200,13502250,2640,2640,2640,2640,0
|
|
20241016,153100,13502250,2640,2640,2640,2640,0
|
|
20241016,153000,13502250,2640,2640,2640,2640,358
|
|
20241016,152900,12557130,2655,2655,2655,2655,0
|
|
20241016,152800,12557130,2655,2655,2655,2655,0
|
|
20241016,152700,12557130,2655,2655,2655,2655,0
|
|
20241016,152600,12557130,2655,2655,2655,2655,0
|
|
20241016,152500,12557130,2655,2655,2655,2655,0
|
|
20241016,152400,12557130,2655,2655,2655,2655,0
|
|
20241016,152300,12557130,2655,2655,2655,2655,0
|
|
20241016,152200,12557130,2655,2655,2655,2655,0
|
|
20241016,152100,12557130,2655,2655,2655,2655,0
|
|
20241016,152000,12557130,2655,2655,2655,2655,0
|
|
20241016,151900,12557130,2655,2655,2655,2655,0
|
|
20241016,151800,12557130,2655,2650,2655,2650,79
|
|
20241016,151700,12347770,2640,2640,2640,2640,0
|
|
20241016,151600,12347770,2640,2640,2640,2640,0
|
|
20241016,151500,12347770,2640,2640,2640,2640,0
|
|
20241016,151400,12347770,2640,2640,2640,2640,0
|
|
20241016,151300,12347770,2640,2640,2640,2640,0
|
|
20241016,151200,12347770,2640,2640,2640,2640,212
|
|
20241016,151100,11788090,2645,2645,2645,2645,0
|
|
20241016,151000,11788090,2645,2645,2645,2645,309
|
|
20241016,150900,10970785,2645,2645,2645,2645,0
|
|
20241016,150800,10970785,2645,2645,2645,2645,0
|
|
20241016,150700,10970785,2645,2645,2645,2645,100
|
|
20241016,150600,10706285,2645,2645,2645,2645,100
|
|
20241016,150500,10441785,2655,2655,2655,2655,0
|
|
20241016,150400,10441785,2655,2655,2655,2655,0
|
|
20241016,150300,10441785,2655,2655,2655,2655,0
|
|
20241016,150200,10441785,2655,2655,2655,2655,0
|
|
20241016,150100,10441785,2655,2655,2655,2655,0
|
|
20241016,150000,10441785,2655,2655,2655,2655,0
|
|
20241016,145900,10441785,2655,2655,2655,2655,0
|
|
20241016,145800,10441785,2655,2655,2655,2655,0
|
|
20241016,145700,10441785,2655,2655,2655,2655,0
|
|
20241016,145600,10441785,2655,2655,2655,2655,0
|
|
20241016,145500,10441785,2655,2655,2655,2655,0
|
|
20241016,145400,10441785,2655,2655,2655,2655,0
|
|
20241016,145300,10441785,2655,2655,2655,2655,0
|
|
20241016,145200,10441785,2655,2655,2655,2655,0
|
|
20241016,145100,10441785,2655,2655,2655,2655,0
|
|
20241016,145000,10441785,2655,2655,2655,2655,0
|
|
20241016,144900,10441785,2655,2655,2655,2655,0
|
|
20241016,144800,10441785,2655,2650,2655,2650,10
|
|
20241016,144700,10415240,2650,2650,2650,2650,0
|
|
20241016,144600,10415240,2650,2650,2650,2650,0
|
|
20241016,144500,10415240,2650,2650,2650,2650,0
|
|
20241016,144400,10415240,2650,2650,2650,2650,40
|
|
20241016,144300,10309240,2660,2660,2660,2660,0
|
|
20241016,144200,10309240,2660,2660,2660,2660,0
|
|
20241016,144100,10309240,2660,2660,2660,2660,0
|
|
20241016,144000,10309240,2660,2660,2660,2660,0
|
|
20241016,143900,10309240,2660,2660,2660,2660,0
|
|
20241016,143800,10309240,2660,2660,2660,2660,0
|
|
20241016,143700,10309240,2660,2660,2660,2660,0
|
|
20241016,143600,10309240,2660,2660,2660,2660,0
|
|
20241016,143500,10309240,2660,2660,2660,2660,0
|
|
20241016,143400,10309240,2660,2660,2660,2660,1
|
|
20241016,143300,10306580,2660,2660,2660,2660,0
|
|
20241016,143200,10306580,2660,2660,2660,2660,0
|
|
20241016,143100,10306580,2660,2660,2660,2660,0
|
|
20241016,143000,10306580,2660,2660,2660,2660,0
|
|
20241016,142900,10306580,2660,2660,2660,2660,0
|
|
20241016,142800,10306580,2660,2660,2660,2660,0
|
|
20241016,142700,10306580,2660,2660,2660,2660,0
|
|
20241016,142600,10306580,2660,2660,2660,2660,0
|
|
20241016,142500,10306580,2660,2660,2660,2660,0
|
|
20241016,142400,10306580,2660,2660,2660,2660,0
|
|
20241016,142300,10306580,2660,2660,2660,2660,0
|
|
20241016,142200,10306580,2660,2660,2660,2660,0
|
|
20241016,142100,10306580,2660,2660,2660,2660,200
|
|
20241016,142000,9774580,2640,2640,2640,2640,0
|
|
20241016,141900,9774580,2640,2640,2640,2640,0
|
|
20241016,141800,9774580,2640,2640,2640,2640,0
|
|
20241016,141700,9774580,2640,2640,2640,2640,0
|
|
20241016,141600,9774580,2640,2640,2640,2640,0
|
|
20241016,141500,9774580,2640,2640,2640,2640,210
|
|
20241016,141400,9220180,2640,2640,2640,2640,0
|
|
20241016,141300,9220180,2640,2640,2640,2640,0
|
|
20241016,141200,9220180,2640,2640,2640,2640,0
|
|
20241016,141100,9220180,2640,2640,2640,2640,0
|
|
20241016,141000,9220180,2640,2645,2645,2640,400
|
|
20241016,140900,8163180,2645,2645,2645,2645,0
|
|
20241016,140800,8163180,2645,2645,2645,2645,0
|
|
20241016,140700,8163180,2645,2645,2645,2645,80
|
|
20241016,140600,7951580,2645,2645,2645,2645,107
|
|
20241016,140500,7668565,2645,2645,2645,2645,0
|
|
20241016,140400,7668565,2645,2645,2645,2645,0
|
|
20241016,140300,7668565,2645,2645,2645,2645,0
|
|
20241016,140200,7668565,2645,2645,2645,2645,0
|
|
20241016,140100,7668565,2645,2645,2645,2645,0
|
|
20241016,140000,7668565,2645,2645,2645,2645,0
|
|
20241016,135900,7668565,2645,2645,2645,2645,0
|
|
20241016,135800,7668565,2645,2645,2645,2645,0
|
|
20241016,135700,7668565,2645,2645,2645,2645,0
|
|
20241016,135600,7668565,2645,2645,2645,2645,0
|
|
20241016,135500,7668565,2645,2645,2645,2645,0
|
|
20241016,135400,7668565,2645,2645,2645,2645,0
|
|
20241016,135300,7668565,2645,2645,2645,2645,0
|
|
20241016,135200,7668565,2645,2645,2645,2645,0
|
|
20241016,135100,7668565,2645,2645,2645,2645,0
|
|
20241016,135000,7668565,2645,2645,2645,2645,0
|
|
20241016,134900,7668565,2645,2645,2645,2645,61
|
|
20241016,134800,7507220,2645,2645,2645,2645,0
|
|
20241016,134700,7507220,2645,2645,2645,2645,0
|
|
20241016,134600,7507220,2645,2645,2645,2645,0
|
|
20241016,134500,7507220,2645,2645,2645,2645,0
|
|
20241016,134400,7507220,2645,2645,2645,2645,0
|
|
20241016,134300,7507220,2645,2645,2645,2645,0
|
|
20241016,134200,7507220,2645,2645,2645,2645,0
|
|
20241016,134100,7507220,2645,2645,2645,2645,0
|
|
20241016,134000,7507220,2645,2645,2645,2645,0
|
|
20241016,133900,7507220,2645,2645,2645,2645,0
|
|
20241016,133800,7507220,2645,2645,2645,2645,0
|
|
20241016,133700,7507220,2645,2645,2645,2645,0
|
|
20241016,133600,7507220,2645,2645,2645,2645,0
|
|
20241016,133500,7507220,2645,2645,2645,2645,0
|
|
20241016,133400,7507220,2645,2645,2645,2645,0
|
|
20241016,133300,7507220,2645,2645,2645,2645,0
|
|
20241016,133200,7507220,2645,2645,2645,2645,0
|
|
20241016,133100,7507220,2645,2645,2645,2645,0
|
|
20241016,133000,7507220,2645,2645,2645,2645,375
|
|
20241016,132900,6515345,2650,2650,2650,2650,0
|
|
20241016,132800,6515345,2650,2650,2650,2650,0
|
|
20241016,132700,6515345,2650,2650,2650,2650,0
|
|
20241016,132600,6515345,2650,2650,2650,2650,0
|
|
20241016,132500,6515345,2650,2650,2650,2650,0
|
|
20241016,132400,6515345,2650,2650,2650,2650,0
|
|
20241016,132300,6515345,2650,2650,2650,2650,0
|
|
20241016,132200,6515345,2650,2650,2650,2650,0
|
|
20241016,132100,6515345,2650,2650,2650,2650,0
|
|
20241016,132000,6515345,2650,2650,2650,2650,0
|
|
20241016,131900,6515345,2650,2650,2650,2650,0
|
|
20241016,131800,6515345,2650,2650,2650,2650,0
|
|
20241016,131700,6515345,2650,2650,2650,2650,0
|
|
20241016,131600,6515345,2650,2650,2650,2650,0
|
|
20241016,131500,6515345,2650,2650,2650,2650,0
|
|
20241016,131400,6515345,2650,2650,2650,2650,0
|
|
20241016,131300,6515345,2650,2650,2650,2650,0
|
|
20241016,131200,6515345,2650,2650,2650,2650,0
|
|
20241016,131100,6515345,2650,2650,2650,2650,69
|
|
20241016,131000,6332495,2665,2665,2665,2665,1
|
|
20241016,130900,6329830,2655,2655,2655,2655,2
|
|
20241016,130800,6324520,2665,2665,2665,2665,0
|
|
20241016,130700,6324520,2665,2665,2665,2665,0
|
|
20241016,130600,6324520,2665,2665,2665,2665,0
|
|
20241016,130500,6324520,2665,2665,2665,2665,0
|
|
20241016,130400,6324520,2665,2665,2665,2665,0
|
|
20241016,130300,6324520,2665,2665,2665,2665,0
|
|
20241016,130200,6324520,2665,2665,2665,2665,0
|
|
20241016,130100,6324520,2665,2665,2665,2665,0
|
|
20241016,130000,6324520,2665,2665,2665,2665,0
|
|
20241016,125900,6324520,2665,2665,2665,2665,0
|
|
20241016,125800,6324520,2665,2665,2665,2665,0
|
|
20241016,125700,6324520,2665,2665,2665,2665,0
|
|
20241016,125600,6324520,2665,2665,2665,2665,1
|
|
20241016,125500,6321855,2655,2655,2655,2655,3
|
|
20241016,125400,6313890,2660,2665,2665,2660,6
|
|
20241016,125300,6297915,2665,2665,2665,2665,0
|
|
20241016,125200,6297915,2665,2665,2665,2665,0
|
|
20241016,125100,6297915,2665,2665,2665,2665,1
|
|
20241016,125000,6295250,2650,2650,2650,2650,0
|
|
20241016,124900,6295250,2650,2650,2650,2650,0
|
|
20241016,124800,6295250,2650,2650,2650,2650,0
|
|
20241016,124700,6295250,2650,2650,2650,2650,0
|
|
20241016,124600,6295250,2650,2650,2650,2650,0
|
|
20241016,124500,6295250,2650,2650,2650,2650,0
|
|
20241016,124400,6295250,2650,2650,2650,2650,0
|
|
20241016,124300,6295250,2650,2650,2650,2650,0
|
|
20241016,124200,6295250,2650,2650,2650,2650,0
|
|
20241016,124100,6295250,2650,2650,2650,2650,0
|
|
20241016,124000,6295250,2650,2650,2650,2650,0
|
|
20241016,123900,6295250,2650,2650,2650,2650,0
|
|
20241016,123800,6295250,2650,2650,2650,2650,0
|
|
20241016,123700,6295250,2650,2650,2650,2650,0
|
|
20241016,123600,6295250,2650,2650,2650,2650,0
|
|
20241016,123500,6295250,2650,2650,2650,2650,0
|
|
20241016,123400,6295250,2650,2650,2650,2650,0
|
|
20241016,123300,6295250,2650,2650,2650,2650,0
|
|
20241016,123200,6295250,2650,2650,2650,2650,0
|
|
20241016,123100,6295250,2650,2650,2650,2650,0
|
|
20241016,123000,6295250,2650,2650,2650,2650,1
|
|
20241016,122900,6292600,2650,2650,2650,2650,0
|
|
20241016,122800,6292600,2650,2650,2650,2650,0
|
|
20241016,122700,6292600,2650,2650,2650,2650,0
|
|
20241016,122600,6292600,2650,2650,2650,2650,0
|
|
20241016,122500,6292600,2650,2650,2650,2650,0
|
|
20241016,122400,6292600,2650,2650,2650,2650,0
|
|
20241016,122300,6292600,2650,2650,2650,2650,0
|
|
20241016,122200,6292600,2650,2650,2650,2650,0
|
|
20241016,122100,6292600,2650,2650,2650,2650,0
|
|
20241016,122000,6292600,2650,2650,2650,2650,0
|
|
20241016,121900,6292600,2650,2650,2650,2650,0
|
|
20241016,121800,6292600,2650,2650,2650,2650,0
|
|
20241016,121700,6292600,2650,2650,2650,2650,0
|
|
20241016,121600,6292600,2650,2650,2650,2650,0
|
|
20241016,121500,6292600,2650,2650,2650,2650,0
|
|
20241016,121400,6292600,2650,2650,2650,2650,0
|
|
20241016,121300,6292600,2650,2650,2650,2650,0
|
|
20241016,121200,6292600,2650,2650,2650,2650,0
|
|
20241016,121100,6292600,2650,2650,2650,2650,0
|
|
20241016,121000,6292600,2650,2650,2650,2650,0
|
|
20241016,120900,6292600,2650,2650,2650,2650,0
|
|
20241016,120800,6292600,2650,2650,2650,2650,172
|
|
20241016,120700,5836800,2650,2650,2650,2650,135
|
|
20241016,120600,5479050,2645,2645,2645,2645,0
|
|
20241016,120500,5479050,2645,2645,2645,2645,0
|
|
20241016,120400,5479050,2645,2645,2645,2645,0
|
|
20241016,120300,5479050,2645,2645,2645,2645,0
|
|
20241016,120200,5479050,2645,2645,2645,2645,0
|
|
20241016,120100,5479050,2645,2650,2650,2645,592
|
|
20241016,120000,3911255,2650,2650,2650,2650,0
|
|
20241016,115900,3911255,2650,2650,2650,2650,0
|
|
20241016,115800,3911255,2650,2650,2650,2650,0
|
|
20241016,115700,3911255,2650,2650,2650,2650,0
|
|
20241016,115600,3911255,2650,2650,2650,2650,0
|
|
20241016,115500,3911255,2650,2650,2650,2650,1
|
|
20241016,115400,3908605,2650,2650,2650,2650,0
|
|
20241016,115300,3908605,2650,2650,2650,2650,0
|
|
20241016,115200,3908605,2650,2650,2650,2650,0
|
|
20241016,115100,3908605,2650,2650,2650,2650,0
|
|
20241016,115000,3908605,2650,2650,2650,2650,0
|
|
20241016,114900,3908605,2650,2650,2650,2650,1
|
|
20241016,114800,3905955,2650,2650,2650,2650,0
|
|
20241016,114700,3905955,2650,2650,2650,2650,0
|
|
20241016,114600,3905955,2650,2650,2650,2650,0
|
|
20241016,114500,3905955,2650,2650,2650,2650,1
|
|
20241016,114400,3903305,2670,2670,2670,2670,0
|
|
20241016,114300,3903305,2670,2650,2670,2650,2
|
|
20241016,114200,3897985,2670,2670,2670,2670,0
|
|
20241016,114100,3897985,2670,2670,2670,2670,0
|
|
20241016,114000,3897985,2670,2670,2670,2670,1
|
|
20241016,113900,3895315,2650,2650,2650,2650,0
|
|
20241016,113800,3895315,2650,2650,2650,2650,0
|
|
20241016,113700,3895315,2650,2650,2650,2650,1
|
|
20241016,113600,3892665,2650,2650,2650,2650,0
|
|
20241016,113500,3892665,2650,2650,2650,2650,0
|
|
20241016,113400,3892665,2650,2650,2650,2650,0
|
|
20241016,113300,3892665,2650,2650,2650,2650,0
|
|
20241016,113200,3892665,2650,2650,2650,2650,1
|
|
20241016,113100,3890015,2650,2650,2650,2650,0
|
|
20241016,113000,3890015,2650,2650,2650,2650,0
|
|
20241016,112900,3890015,2650,2650,2650,2650,0
|
|
20241016,112800,3890015,2650,2650,2650,2650,0
|
|
20241016,112700,3890015,2650,2650,2650,2650,0
|
|
20241016,112600,3890015,2650,2650,2650,2650,1
|
|
20241016,112500,3887365,2650,2650,2650,2650,0
|
|
20241016,112400,3887365,2650,2650,2650,2650,0
|
|
20241016,112300,3887365,2650,2650,2650,2650,0
|
|
20241016,112200,3887365,2650,2650,2650,2650,0
|
|
20241016,112100,3887365,2650,2650,2650,2650,0
|
|
20241016,112000,3887365,2650,2650,2650,2650,1
|
|
20241016,111900,3884715,2650,2650,2650,2650,0
|
|
20241016,111800,3884715,2650,2650,2650,2650,0
|
|
20241016,111700,3884715,2650,2650,2650,2650,0
|
|
20241016,111600,3884715,2650,2650,2650,2650,0
|
|
20241016,111500,3884715,2650,2650,2650,2650,1
|
|
20241016,111400,3882065,2670,2670,2670,2670,0
|
|
20241016,111300,3882065,2670,2650,2670,2650,460
|
|
20241016,111200,2662855,2640,2640,2640,2640,0
|
|
20241016,111100,2662855,2640,2640,2640,2640,0
|
|
20241016,111000,2662855,2640,2640,2640,2640,0
|
|
20241016,110900,2662855,2640,2640,2640,2640,1
|
|
20241016,110800,2660215,2640,2640,2640,2640,0
|
|
20241016,110700,2660215,2640,2640,2640,2640,0
|
|
20241016,110600,2660215,2640,2640,2640,2640,0
|
|
20241016,110500,2660215,2640,2640,2640,2640,0
|
|
20241016,110400,2660215,2640,2640,2640,2640,0
|
|
20241016,110300,2660215,2640,2640,2640,2640,1
|
|
20241016,110200,2657575,2645,2645,2645,2645,0
|
|
20241016,110100,2657575,2645,2645,2645,2645,332
|
|
20241016,110000,1779435,2645,2645,2645,2645,0
|
|
20241016,105900,1779435,2645,2645,2645,2645,0
|
|
20241016,105800,1779435,2645,2645,2645,2645,0
|
|
20241016,105700,1779435,2645,2645,2645,2645,1
|
|
20241016,105600,1776790,2645,2645,2645,2645,0
|
|
20241016,105500,1776790,2645,2645,2645,2645,0
|
|
20241016,105400,1776790,2645,2645,2645,2645,0
|
|
20241016,105300,1776790,2645,2645,2645,2645,0
|
|
20241016,105200,1776790,2645,2645,2645,2645,1
|
|
20241016,105100,1774145,2645,2645,2645,2645,0
|
|
20241016,105000,1774145,2645,2645,2645,2645,0
|
|
20241016,104900,1774145,2645,2645,2645,2645,0
|
|
20241016,104800,1774145,2645,2645,2645,2645,0
|
|
20241016,104700,1774145,2645,2645,2645,2645,0
|
|
20241016,104600,1774145,2645,2645,2645,2645,1
|
|
20241016,104500,1771500,2645,2645,2645,2645,0
|
|
20241016,104400,1771500,2645,2645,2645,2645,0
|
|
20241016,104300,1771500,2645,2645,2645,2645,0
|
|
20241016,104200,1771500,2645,2645,2645,2645,0
|
|
20241016,104100,1771500,2645,2645,2645,2645,1
|
|
20241016,104000,1768855,2655,2655,2655,2655,0
|
|
20241016,103900,1768855,2655,2655,2655,2655,0
|
|
20241016,103800,1768855,2655,2655,2655,2655,0
|
|
20241016,103700,1768855,2655,2655,2655,2655,0
|
|
20241016,103600,1768855,2655,2655,2655,2655,0
|
|
20241016,103500,1768855,2655,2645,2655,2645,13
|
|
20241016,103400,1734350,2650,2650,2650,2650,0
|
|
20241016,103300,1734350,2650,2650,2650,2650,0
|
|
20241016,103200,1734350,2650,2650,2650,2650,1
|
|
20241016,103100,1731700,2645,2645,2645,2645,0
|
|
20241016,103000,1731700,2645,2645,2645,2645,0
|
|
20241016,102900,1731700,2645,2645,2645,2645,1
|
|
20241016,102800,1729055,2645,2645,2645,2645,0
|
|
20241016,102700,1729055,2645,2645,2645,2645,0
|
|
20241016,102600,1729055,2645,2645,2645,2645,0
|
|
20241016,102500,1729055,2645,2645,2645,2645,0
|
|
20241016,102400,1729055,2645,2645,2645,2645,1
|
|
20241016,102300,1726410,2645,2645,2645,2645,0
|
|
20241016,102200,1726410,2645,2645,2645,2645,0
|
|
20241016,102100,1726410,2645,2645,2645,2645,0
|
|
20241016,102000,1726410,2645,2645,2645,2645,0
|
|
20241016,101900,1726410,2645,2645,2645,2645,0
|
|
20241016,101800,1726410,2645,2645,2645,2645,1
|
|
20241016,101700,1723765,2645,2645,2645,2645,0
|
|
20241016,101600,1723765,2645,2645,2645,2645,0
|
|
20241016,101500,1723765,2645,2645,2645,2645,0
|
|
20241016,101400,1723765,2645,2645,2645,2645,0
|
|
20241016,101300,1723765,2645,2645,2645,2645,0
|
|
20241016,101200,1723765,2645,2645,2645,2645,2
|
|
20241016,101100,1718475,2645,2645,2645,2645,0
|
|
20241016,101000,1718475,2645,2645,2645,2645,0
|
|
20241016,100900,1718475,2645,2645,2645,2645,0
|
|
20241016,100800,1718475,2645,2645,2645,2645,0
|
|
20241016,100700,1718475,2645,2645,2645,2645,2
|
|
20241016,100600,1713185,2655,2655,2655,2655,4
|
|
20241016,100500,1702565,2655,2655,2655,2655,0
|
|
20241016,100400,1702565,2655,2655,2655,2655,0
|
|
20241016,100300,1702565,2655,2655,2655,2655,0
|
|
20241016,100200,1702565,2655,2655,2655,2655,1
|
|
20241016,100100,1699910,2645,2645,2645,2645,12
|
|
20241016,100000,1668170,2645,2650,2650,2645,133
|
|
20241016,095900,1315780,2650,2650,2650,2650,0
|
|
20241016,095800,1315780,2650,2650,2650,2650,0
|
|
20241016,095700,1315780,2650,2650,2650,2650,0
|
|
20241016,095600,1315780,2650,2650,2650,2650,0
|
|
20241016,095500,1315780,2650,2650,2650,2650,2
|
|
20241016,095400,1310480,2650,2650,2650,2650,0
|
|
20241016,095300,1310480,2650,2650,2650,2650,0
|
|
20241016,095200,1310480,2650,2650,2650,2650,0
|
|
20241016,095100,1310480,2650,2650,2650,2650,0
|
|
20241016,095000,1310480,2650,2650,2650,2650,2
|
|
20241016,094900,1305180,2650,2650,2650,2650,0
|
|
20241016,094800,1305180,2650,2650,2650,2650,0
|
|
20241016,094700,1305180,2650,2650,2650,2650,0
|
|
20241016,094600,1305180,2650,2650,2650,2650,0
|
|
20241016,094500,1305180,2650,2650,2650,2650,0
|
|
20241016,094400,1305180,2650,2650,2650,2650,2
|
|
20241016,094300,1299880,2670,2670,2670,2670,0
|
|
20241016,094200,1299880,2670,2670,2670,2670,3
|
|
20241016,094100,1291870,2650,2650,2650,2650,0
|
|
20241016,094000,1291870,2650,2650,2650,2650,0
|
|
20241016,093900,1291870,2650,2650,2650,2650,0
|
|
20241016,093800,1291870,2650,2650,2650,2650,2
|
|
20241016,093700,1286570,2650,2650,2650,2650,0
|
|
20241016,093600,1286570,2650,2650,2650,2650,0
|
|
20241016,093500,1286570,2650,2650,2650,2650,0
|
|
20241016,093400,1286570,2650,2650,2650,2650,0
|
|
20241016,093300,1286570,2650,2650,2650,2650,2
|
|
20241016,093200,1281270,2650,2650,2650,2650,0
|
|
20241016,093100,1281270,2650,2650,2650,2650,0
|
|
20241016,093000,1281270,2650,2650,2650,2650,0
|
|
20241016,092900,1281270,2650,2650,2650,2650,0
|
|
20241016,092800,1281270,2650,2650,2650,2650,0
|
|
20241016,092700,1281270,2650,2650,2650,2650,2
|
|
20241016,092600,1275970,2645,2645,2645,2645,0
|
|
20241016,092500,1275970,2645,2645,2645,2645,0
|
|
20241016,092400,1275970,2645,2645,2645,2645,0
|
|
20241016,092300,1275970,2645,2645,2645,2645,0
|
|
20241016,092200,1275970,2645,2645,2645,2645,0
|
|
20241016,092100,1275970,2645,2650,2650,2645,58
|
|
20241016,092000,1122280,2650,2650,2650,2650,0
|
|
20241016,091900,1122280,2650,2650,2650,2650,0
|
|
20241016,091800,1122280,2650,2650,2650,2650,111
|
|
20241016,091700,828130,2640,2640,2640,2640,0
|
|
20241016,091600,828130,2640,2655,2655,2640,126
|
|
20241016,091500,493960,2650,2650,2650,2650,0
|
|
20241016,091400,493960,2650,2650,2650,2650,0
|
|
20241016,091300,493960,2650,2650,2650,2650,0
|
|
20241016,091200,493960,2650,2650,2650,2650,0
|
|
20241016,091100,493960,2650,2650,2650,2650,0
|
|
20241016,091000,493960,2650,2655,2655,2650,2
|
|
20241016,090900,488655,2680,2680,2680,2680,0
|
|
20241016,090800,488655,2680,2680,2680,2680,0
|
|
20241016,090700,488655,2680,2680,2680,2680,0
|
|
20241016,090600,488655,2680,2680,2680,2680,0
|
|
20241016,090500,488655,2680,2680,2680,2680,0
|
|
20241016,090400,488655,2680,2680,2680,2680,0
|
|
20241016,090300,488655,2680,2680,2680,2680,0
|
|
20241016,090200,488655,2680,2680,2680,2680,3
|
|
20241016,090100,480615,2685,2685,2685,2685,0
|
|
20241016,090000,480615,2685,2685,2685,2685,179
|