628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,192500,37992010,2540,2540,2540,2540,608
|
|
20241022,192400,37992010,2540,2540,2540,2540,0
|
|
20241022,192300,37992010,2540,2540,2540,2540,0
|
|
20241022,192200,37992010,2540,2540,2540,2540,0
|
|
20241022,192100,37992010,2540,2540,2540,2540,0
|
|
20241022,192000,37992010,2540,2540,2540,2540,0
|
|
20241022,191900,37992010,2540,2540,2540,2540,0
|
|
20241022,191800,37992010,2540,2540,2540,2540,0
|
|
20241022,191700,37992010,2540,2540,2540,2540,0
|
|
20241022,191600,37992010,2540,2540,2540,2540,0
|
|
20241022,191500,37992010,2540,2540,2540,2540,0
|
|
20241022,191400,37992010,2540,2540,2540,2540,0
|
|
20241022,191300,37992010,2540,2540,2540,2540,0
|
|
20241022,191200,37992010,2540,2540,2540,2540,0
|
|
20241022,191100,37992010,2540,2540,2540,2540,0
|
|
20241022,191000,37992010,2540,2540,2540,2540,0
|
|
20241022,190900,37992010,2540,2540,2540,2540,0
|
|
20241022,190800,37992010,2540,2540,2540,2540,0
|
|
20241022,190700,37992010,2540,2540,2540,2540,0
|
|
20241022,190600,37992010,2540,2540,2540,2540,0
|
|
20241022,190500,37992010,2540,2540,2540,2540,0
|
|
20241022,190400,37992010,2540,2540,2540,2540,0
|
|
20241022,190300,37992010,2540,2540,2540,2540,0
|
|
20241022,190200,37992010,2540,2540,2540,2540,0
|
|
20241022,190100,37992010,2540,2540,2540,2540,0
|
|
20241022,190000,37992010,2540,2540,2540,2540,0
|
|
20241022,185900,37992010,2540,2540,2540,2540,0
|
|
20241022,185800,37992010,2540,2540,2540,2540,0
|
|
20241022,185700,37992010,2540,2540,2540,2540,0
|
|
20241022,185600,37992010,2540,2540,2540,2540,0
|
|
20241022,185500,37992010,2540,2540,2540,2540,608
|
|
20241022,185400,37992010,2540,2540,2540,2540,0
|
|
20241022,185300,37992010,2540,2540,2540,2540,0
|
|
20241022,185200,37992010,2540,2540,2540,2540,0
|
|
20241022,185100,37992010,2540,2540,2540,2540,0
|
|
20241022,185000,37992010,2540,2540,2540,2540,0
|
|
20241022,184900,37992010,2540,2540,2540,2540,0
|
|
20241022,184800,37992010,2540,2540,2540,2540,0
|
|
20241022,184700,37992010,2540,2540,2540,2540,0
|
|
20241022,184600,37992010,2540,2540,2540,2540,0
|
|
20241022,184500,37992010,2540,2540,2540,2540,0
|
|
20241022,184400,37992010,2540,2540,2540,2540,0
|
|
20241022,184300,37992010,2540,2540,2540,2540,0
|
|
20241022,184200,37992010,2540,2540,2540,2540,0
|
|
20241022,184100,37992010,2540,2540,2540,2540,0
|
|
20241022,184000,37992010,2540,2540,2540,2540,0
|
|
20241022,183900,37992010,2540,2540,2540,2540,0
|
|
20241022,183800,37992010,2540,2540,2540,2540,0
|
|
20241022,183700,37992010,2540,2540,2540,2540,0
|
|
20241022,183600,37992010,2540,2540,2540,2540,0
|
|
20241022,183500,37992010,2540,2540,2540,2540,0
|
|
20241022,183400,37992010,2540,2540,2540,2540,0
|
|
20241022,183300,37992010,2540,2540,2540,2540,0
|
|
20241022,183200,37992010,2540,2540,2540,2540,0
|
|
20241022,183100,37992010,2540,2540,2540,2540,0
|
|
20241022,183000,37992010,2540,2540,2540,2540,0
|
|
20241022,182900,37992010,2540,2540,2540,2540,0
|
|
20241022,182800,37992010,2540,2540,2540,2540,0
|
|
20241022,182700,37992010,2540,2540,2540,2540,0
|
|
20241022,182600,37992010,2540,2540,2540,2540,0
|
|
20241022,182500,37992010,2540,2540,2540,2540,608
|
|
20241022,182400,37992010,2540,2540,2540,2540,0
|
|
20241022,182300,37992010,2540,2540,2540,2540,0
|
|
20241022,182200,37992010,2540,2540,2540,2540,0
|
|
20241022,182100,37992010,2540,2540,2540,2540,0
|
|
20241022,182000,37992010,2540,2540,2540,2540,0
|
|
20241022,181900,37992010,2540,2540,2540,2540,0
|
|
20241022,181800,37992010,2540,2540,2540,2540,0
|
|
20241022,181700,37992010,2540,2540,2540,2540,0
|
|
20241022,181600,37992010,2540,2540,2540,2540,0
|
|
20241022,181500,37992010,2540,2540,2540,2540,0
|
|
20241022,181400,37992010,2540,2540,2540,2540,0
|
|
20241022,181300,37992010,2540,2540,2540,2540,0
|
|
20241022,181200,37992010,2540,2540,2540,2540,0
|
|
20241022,181100,37992010,2540,2540,2540,2540,0
|
|
20241022,181000,37992010,2540,2540,2540,2540,0
|
|
20241022,180900,37992010,2540,2540,2540,2540,0
|
|
20241022,180800,37992010,2540,2540,2540,2540,0
|
|
20241022,180700,37992010,2540,2540,2540,2540,0
|
|
20241022,180600,37992010,2540,2540,2540,2540,0
|
|
20241022,180500,37992010,2540,2540,2540,2540,0
|
|
20241022,180400,37992010,2540,2540,2540,2540,0
|
|
20241022,180300,37992010,2540,2540,2540,2540,0
|
|
20241022,180200,37992010,2540,2540,2540,2540,0
|
|
20241022,180100,37992010,2540,2540,2540,2540,0
|
|
20241022,180000,37992010,2540,2540,2540,2540,0
|
|
20241022,175900,37992010,2540,2540,2540,2540,0
|
|
20241022,175800,37992010,2540,2540,2540,2540,0
|
|
20241022,175700,37992010,2540,2540,2540,2540,0
|
|
20241022,175600,37992010,2540,2540,2540,2540,0
|
|
20241022,175500,37992010,2540,2540,2540,2540,608
|
|
20241022,175400,37992010,2540,2540,2540,2540,0
|
|
20241022,175300,37992010,2540,2540,2540,2540,0
|
|
20241022,175200,37992010,2540,2540,2540,2540,0
|
|
20241022,175100,37992010,2540,2540,2540,2540,0
|
|
20241022,175000,37992010,2540,2540,2540,2540,0
|
|
20241022,174900,37992010,2540,2540,2540,2540,0
|
|
20241022,174800,37992010,2540,2540,2540,2540,0
|
|
20241022,174700,37992010,2540,2540,2540,2540,0
|
|
20241022,174600,37992010,2540,2540,2540,2540,0
|
|
20241022,174500,37992010,2540,2540,2540,2540,0
|
|
20241022,174400,37992010,2540,2540,2540,2540,0
|
|
20241022,174300,37992010,2540,2540,2540,2540,0
|
|
20241022,174200,37992010,2540,2540,2540,2540,0
|
|
20241022,174100,37992010,2540,2540,2540,2540,0
|
|
20241022,174000,37992010,2540,2540,2540,2540,0
|
|
20241022,173900,37992010,2540,2540,2540,2540,0
|
|
20241022,173800,37992010,2540,2540,2540,2540,0
|
|
20241022,173700,37992010,2540,2540,2540,2540,0
|
|
20241022,173600,37992010,2540,2540,2540,2540,0
|
|
20241022,173500,37992010,2540,2540,2540,2540,0
|
|
20241022,173400,37992010,2540,2540,2540,2540,0
|
|
20241022,173300,37992010,2540,2540,2540,2540,0
|
|
20241022,173200,37992010,2540,2540,2540,2540,0
|
|
20241022,173100,37992010,2540,2540,2540,2540,0
|
|
20241022,173000,37992010,2540,2540,2540,2540,0
|
|
20241022,172900,37992010,2540,2540,2540,2540,0
|
|
20241022,172800,37992010,2540,2540,2540,2540,0
|
|
20241022,172700,37992010,2540,2540,2540,2540,0
|
|
20241022,172600,37992010,2540,2540,2540,2540,0
|
|
20241022,172500,37992010,2540,2540,2540,2540,608
|
|
20241022,172400,37992010,2540,2540,2540,2540,0
|
|
20241022,172300,37992010,2540,2540,2540,2540,0
|
|
20241022,172200,37992010,2540,2540,2540,2540,0
|
|
20241022,172100,37992010,2540,2540,2540,2540,0
|
|
20241022,172000,37992010,2540,2540,2540,2540,0
|
|
20241022,171900,37992010,2540,2540,2540,2540,0
|
|
20241022,171800,37992010,2540,2540,2540,2540,0
|
|
20241022,171700,37992010,2540,2540,2540,2540,0
|
|
20241022,171600,37992010,2540,2540,2540,2540,0
|
|
20241022,171500,37992010,2540,2540,2540,2540,0
|
|
20241022,171400,37992010,2540,2540,2540,2540,0
|
|
20241022,171300,37992010,2540,2540,2540,2540,0
|
|
20241022,171200,37992010,2540,2540,2540,2540,0
|
|
20241022,171100,37992010,2540,2540,2540,2540,0
|
|
20241022,171000,37992010,2540,2540,2540,2540,0
|
|
20241022,170900,37992010,2540,2540,2540,2540,0
|
|
20241022,170800,37992010,2540,2540,2540,2540,0
|
|
20241022,170700,37992010,2540,2540,2540,2540,0
|
|
20241022,170600,37992010,2540,2540,2540,2540,0
|
|
20241022,170500,37992010,2540,2540,2540,2540,0
|
|
20241022,170400,37992010,2540,2540,2540,2540,0
|
|
20241022,170300,37992010,2540,2540,2540,2540,0
|
|
20241022,170200,37992010,2540,2540,2540,2540,0
|
|
20241022,170100,37992010,2540,2540,2540,2540,0
|
|
20241022,170000,37992010,2540,2540,2540,2540,0
|
|
20241022,165900,37992010,2540,2540,2540,2540,0
|
|
20241022,165800,37992010,2540,2540,2540,2540,0
|
|
20241022,165700,37992010,2540,2540,2540,2540,0
|
|
20241022,165600,37992010,2540,2540,2540,2540,0
|
|
20241022,165500,37992010,2540,2540,2540,2540,608
|
|
20241022,165400,37992010,2540,2540,2540,2540,0
|
|
20241022,165300,37992010,2540,2540,2540,2540,0
|
|
20241022,165200,37992010,2540,2540,2540,2540,0
|
|
20241022,165100,37992010,2540,2540,2540,2540,0
|
|
20241022,165000,37992010,2540,2540,2540,2540,0
|
|
20241022,164900,37992010,2540,2540,2540,2540,0
|
|
20241022,164800,37992010,2540,2540,2540,2540,0
|
|
20241022,164700,37992010,2540,2540,2540,2540,0
|
|
20241022,164600,37992010,2540,2540,2540,2540,0
|
|
20241022,164500,37992010,2540,2540,2540,2540,0
|
|
20241022,164400,37992010,2540,2540,2540,2540,0
|
|
20241022,164300,37992010,2540,2540,2540,2540,0
|
|
20241022,164200,37992010,2540,2540,2540,2540,0
|
|
20241022,164100,37992010,2540,2540,2540,2540,0
|
|
20241022,164000,37992010,2540,2540,2540,2540,0
|
|
20241022,163900,37992010,2540,2540,2540,2540,0
|
|
20241022,163800,37992010,2540,2540,2540,2540,0
|
|
20241022,163700,37992010,2540,2540,2540,2540,0
|
|
20241022,163600,37992010,2540,2540,2540,2540,0
|
|
20241022,163500,37992010,2540,2540,2540,2540,0
|
|
20241022,163400,37992010,2540,2540,2540,2540,0
|
|
20241022,163300,37992010,2540,2540,2540,2540,0
|
|
20241022,163200,37992010,2540,2540,2540,2540,0
|
|
20241022,163100,37992010,2540,2540,2540,2540,0
|
|
20241022,163000,37992010,2540,2540,2540,2540,0
|
|
20241022,162900,37992010,2540,2540,2540,2540,0
|
|
20241022,162800,37992010,2540,2540,2540,2540,0
|
|
20241022,162700,37992010,2540,2540,2540,2540,0
|
|
20241022,162600,37992010,2540,2540,2540,2540,0
|
|
20241022,162500,37992010,2540,2540,2540,2540,608
|
|
20241022,162400,37992010,2540,2540,2540,2540,0
|
|
20241022,162300,37992010,2540,2540,2540,2540,0
|
|
20241022,162200,37992010,2540,2540,2540,2540,0
|
|
20241022,162100,37992010,2540,2540,2540,2540,0
|
|
20241022,162000,37992010,2540,2540,2540,2540,0
|
|
20241022,161900,37992010,2540,2540,2540,2540,0
|
|
20241022,161800,37992010,2540,2540,2540,2540,0
|
|
20241022,161700,37992010,2540,2540,2540,2540,0
|
|
20241022,161600,37992010,2540,2540,2540,2540,0
|
|
20241022,161500,37992010,2540,2540,2540,2540,0
|
|
20241022,161400,37992010,2540,2540,2540,2540,0
|
|
20241022,161300,37992010,2540,2540,2540,2540,0
|
|
20241022,161200,37992010,2540,2540,2540,2540,0
|
|
20241022,161100,37992010,2540,2540,2540,2540,0
|
|
20241022,161000,37992010,2540,2540,2540,2540,0
|
|
20241022,160900,37992010,2540,2540,2540,2540,0
|
|
20241022,160800,37992010,2540,2540,2540,2540,0
|
|
20241022,160700,37992010,2540,2540,2540,2540,0
|
|
20241022,160600,37992010,2540,2540,2540,2540,0
|
|
20241022,160500,37992010,2540,2540,2540,2540,0
|
|
20241022,160400,37992010,2540,2540,2540,2540,0
|
|
20241022,160300,37992010,2540,2540,2540,2540,0
|
|
20241022,160200,37992010,2540,2540,2540,2540,0
|
|
20241022,160100,37992010,2540,2540,2540,2540,0
|
|
20241022,160000,37992010,2540,2540,2540,2540,0
|
|
20241022,155900,37992010,2540,2540,2540,2540,0
|
|
20241022,155800,37992010,2540,2540,2540,2540,0
|
|
20241022,155700,37992010,2540,2540,2540,2540,0
|
|
20241022,155600,37992010,2540,2540,2540,2540,0
|
|
20241022,155500,37992010,2540,2540,2540,2540,608
|
|
20241022,155400,37992010,2540,2540,2540,2540,0
|
|
20241022,155300,37992010,2540,2540,2540,2540,0
|
|
20241022,155200,37992010,2540,2540,2540,2540,0
|
|
20241022,155100,37992010,2540,2540,2540,2540,0
|
|
20241022,155000,37992010,2540,2540,2540,2540,0
|
|
20241022,154900,37992010,2540,2540,2540,2540,0
|
|
20241022,154800,37992010,2540,2540,2540,2540,0
|
|
20241022,154700,37992010,2540,2540,2540,2540,0
|
|
20241022,154600,37992010,2540,2540,2540,2540,0
|
|
20241022,154500,37992010,2540,2540,2540,2540,0
|
|
20241022,154400,37992010,2540,2540,2540,2540,0
|
|
20241022,154300,37992010,2540,2540,2540,2540,0
|
|
20241022,154200,37992010,2540,2540,2540,2540,0
|
|
20241022,154100,37992010,2540,2540,2540,2540,0
|
|
20241022,154000,37992010,2540,2540,2540,2540,0
|
|
20241022,153900,37992010,2540,2540,2540,2540,0
|
|
20241022,153800,37992010,2540,2540,2540,2540,0
|
|
20241022,153700,37992010,2540,2540,2540,2540,0
|
|
20241022,153600,37992010,2540,2540,2540,2540,0
|
|
20241022,153500,37992010,2540,2540,2540,2540,0
|
|
20241022,153400,37992010,2540,2540,2540,2540,0
|
|
20241022,153300,37992010,2540,2540,2540,2540,0
|
|
20241022,153200,37992010,2540,2540,2540,2540,0
|
|
20241022,153100,37992010,2540,2540,2540,2540,0
|
|
20241022,153000,37992010,2540,2540,2540,2540,608
|
|
20241022,152900,36447690,2545,2545,2545,2545,0
|
|
20241022,152800,36447690,2545,2545,2545,2545,0
|
|
20241022,152700,36447690,2545,2545,2545,2545,0
|
|
20241022,152600,36447690,2545,2545,2545,2545,0
|
|
20241022,152500,36447690,2545,2545,2545,2545,0
|
|
20241022,152400,36447690,2545,2545,2545,2545,0
|
|
20241022,152300,36447690,2545,2545,2545,2545,0
|
|
20241022,152200,36447690,2545,2545,2545,2545,0
|
|
20241022,152100,36447690,2545,2545,2545,2545,0
|
|
20241022,152000,36447690,2545,2545,2545,2545,0
|
|
20241022,151900,36447690,2545,2545,2545,2545,0
|
|
20241022,151800,36447690,2545,2545,2545,2545,0
|
|
20241022,151700,36447690,2545,2545,2545,2545,10
|
|
20241022,151600,36422240,2545,2545,2545,2545,240
|
|
20241022,151500,35811440,2545,2545,2545,2545,200
|
|
20241022,151400,35302440,2545,2545,2545,2545,0
|
|
20241022,151300,35302440,2545,2545,2545,2545,0
|
|
20241022,151200,35302440,2545,2545,2545,2545,63
|
|
20241022,151100,35142105,2545,2545,2545,2545,12
|
|
20241022,151000,35111565,2550,2550,2550,2550,9
|
|
20241022,150900,35088615,2545,2545,2545,2545,0
|
|
20241022,150800,35088615,2545,2545,2545,2545,31
|
|
20241022,150700,35009720,2545,2545,2545,2545,20
|
|
20241022,150600,34958820,2545,2545,2545,2545,0
|
|
20241022,150500,34958820,2545,2545,2545,2545,0
|
|
20241022,150400,34958820,2545,2545,2545,2545,220
|
|
20241022,150300,34398920,2545,2545,2545,2545,0
|
|
20241022,150200,34398920,2545,2545,2545,2545,0
|
|
20241022,150100,34398920,2545,2545,2545,2545,0
|
|
20241022,150000,34398920,2545,2545,2545,2545,1
|
|
20241022,145900,34396375,2550,2550,2550,2550,1
|
|
20241022,145800,34393825,2530,2530,2530,2530,2
|
|
20241022,145700,34388765,2550,2550,2550,2550,0
|
|
20241022,145600,34388765,2550,2530,2550,2530,2
|
|
20241022,145500,34383685,2555,2555,2555,2555,0
|
|
20241022,145400,34383685,2555,2530,2555,2530,2
|
|
20241022,145300,34378600,2520,2520,2520,2520,0
|
|
20241022,145200,34378600,2520,2545,2545,2520,1703
|
|
20241022,145100,30068455,2550,2550,2550,2550,11
|
|
20241022,145000,30040405,2550,2555,2555,2550,306
|
|
20241022,144900,29259720,2560,2560,2560,2560,0
|
|
20241022,144800,29259720,2560,2560,2560,2560,150
|
|
20241022,144700,28875720,2565,2565,2565,2565,87
|
|
20241022,144600,28652565,2570,2575,2575,2570,396
|
|
20241022,144500,27633195,2580,2580,2580,2580,0
|
|
20241022,144400,27633195,2580,2580,2580,2580,0
|
|
20241022,144300,27633195,2580,2580,2580,2580,0
|
|
20241022,144200,27633195,2580,2580,2580,2580,0
|
|
20241022,144100,27633195,2580,2580,2580,2580,0
|
|
20241022,144000,27633195,2580,2580,2580,2580,0
|
|
20241022,143900,27633195,2580,2580,2580,2580,0
|
|
20241022,143800,27633195,2580,2580,2580,2580,0
|
|
20241022,143700,27633195,2580,2580,2580,2580,0
|
|
20241022,143600,27633195,2580,2580,2580,2580,0
|
|
20241022,143500,27633195,2580,2580,2580,2580,0
|
|
20241022,143400,27633195,2580,2580,2580,2580,0
|
|
20241022,143300,27633195,2580,2580,2580,2580,0
|
|
20241022,143200,27633195,2580,2580,2580,2580,0
|
|
20241022,143100,27633195,2580,2580,2580,2580,0
|
|
20241022,143000,27633195,2580,2580,2580,2580,0
|
|
20241022,142900,27633195,2580,2580,2580,2580,0
|
|
20241022,142800,27633195,2580,2580,2580,2580,0
|
|
20241022,142700,27633195,2580,2580,2580,2580,0
|
|
20241022,142600,27633195,2580,2580,2580,2580,0
|
|
20241022,142500,27633195,2580,2580,2580,2580,0
|
|
20241022,142400,27633195,2580,2580,2580,2580,0
|
|
20241022,142300,27633195,2580,2580,2580,2580,0
|
|
20241022,142200,27633195,2580,2580,2580,2580,0
|
|
20241022,142100,27633195,2580,2585,2585,2580,282
|
|
20241022,142000,26905625,2600,2600,2600,2600,0
|
|
20241022,141900,26905625,2600,2600,2600,2600,0
|
|
20241022,141800,26905625,2600,2600,2600,2600,0
|
|
20241022,141700,26905625,2600,2600,2600,2600,0
|
|
20241022,141600,26905625,2600,2600,2600,2600,0
|
|
20241022,141500,26905625,2600,2600,2600,2600,0
|
|
20241022,141400,26905625,2600,2600,2600,2600,0
|
|
20241022,141300,26905625,2600,2600,2600,2600,0
|
|
20241022,141200,26905625,2600,2600,2600,2600,0
|
|
20241022,141100,26905625,2600,2600,2600,2600,0
|
|
20241022,141000,26905625,2600,2600,2600,2600,0
|
|
20241022,140900,26905625,2600,2600,2600,2600,0
|
|
20241022,140800,26905625,2600,2600,2600,2600,0
|
|
20241022,140700,26905625,2600,2600,2600,2600,0
|
|
20241022,140600,26905625,2600,2600,2600,2600,0
|
|
20241022,140500,26905625,2600,2600,2600,2600,0
|
|
20241022,140400,26905625,2600,2600,2600,2600,0
|
|
20241022,140300,26905625,2600,2600,2600,2600,769
|
|
20241022,140200,24906225,2600,2600,2600,2600,1059
|
|
20241022,140100,22152825,2585,2585,2585,2585,0
|
|
20241022,140000,22152825,2585,2585,2585,2585,0
|
|
20241022,135900,22152825,2585,2585,2585,2585,0
|
|
20241022,135800,22152825,2585,2585,2585,2585,0
|
|
20241022,135700,22152825,2585,2585,2585,2585,0
|
|
20241022,135600,22152825,2585,2585,2585,2585,0
|
|
20241022,135500,22152825,2585,2585,2585,2585,0
|
|
20241022,135400,22152825,2585,2585,2585,2585,0
|
|
20241022,135300,22152825,2585,2585,2585,2585,52
|
|
20241022,135200,22018405,2605,2605,2605,2605,0
|
|
20241022,135100,22018405,2605,2605,2605,2605,0
|
|
20241022,135000,22018405,2605,2605,2605,2605,0
|
|
20241022,134900,22018405,2605,2605,2605,2605,0
|
|
20241022,134800,22018405,2605,2605,2605,2605,0
|
|
20241022,134700,22018405,2605,2605,2605,2605,0
|
|
20241022,134600,22018405,2605,2605,2605,2605,0
|
|
20241022,134500,22018405,2605,2605,2605,2605,0
|
|
20241022,134400,22018405,2605,2605,2605,2605,0
|
|
20241022,134300,22018405,2605,2605,2605,2605,0
|
|
20241022,134200,22018405,2605,2605,2605,2605,0
|
|
20241022,134100,22018405,2605,2605,2605,2605,0
|
|
20241022,134000,22018405,2605,2605,2605,2605,0
|
|
20241022,133900,22018405,2605,2605,2605,2605,0
|
|
20241022,133800,22018405,2605,2605,2605,2605,0
|
|
20241022,133700,22018405,2605,2605,2605,2605,0
|
|
20241022,133600,22018405,2605,2605,2605,2605,0
|
|
20241022,133500,22018405,2605,2605,2605,2605,0
|
|
20241022,133400,22018405,2605,2605,2605,2605,0
|
|
20241022,133300,22018405,2605,2605,2605,2605,0
|
|
20241022,133200,22018405,2605,2605,2605,2605,0
|
|
20241022,133100,22018405,2605,2605,2605,2605,0
|
|
20241022,133000,22018405,2605,2605,2605,2605,0
|
|
20241022,132900,22018405,2605,2605,2605,2605,0
|
|
20241022,132800,22018405,2605,2605,2605,2605,0
|
|
20241022,132700,22018405,2605,2605,2605,2605,0
|
|
20241022,132600,22018405,2605,2605,2605,2605,0
|
|
20241022,132500,22018405,2605,2605,2605,2605,0
|
|
20241022,132400,22018405,2605,2605,2605,2605,0
|
|
20241022,132300,22018405,2605,2605,2605,2605,0
|
|
20241022,132200,22018405,2605,2605,2605,2605,0
|
|
20241022,132100,22018405,2605,2605,2605,2605,0
|
|
20241022,132000,22018405,2605,2605,2605,2605,0
|
|
20241022,131900,22018405,2605,2605,2605,2605,0
|
|
20241022,131800,22018405,2605,2605,2605,2605,0
|
|
20241022,131700,22018405,2605,2605,2605,2605,0
|
|
20241022,131600,22018405,2605,2605,2605,2605,0
|
|
20241022,131500,22018405,2605,2605,2605,2605,0
|
|
20241022,131400,22018405,2605,2605,2605,2605,0
|
|
20241022,131300,22018405,2605,2605,2605,2605,0
|
|
20241022,131200,22018405,2605,2605,2605,2605,0
|
|
20241022,131100,22018405,2605,2605,2605,2605,0
|
|
20241022,131000,22018405,2605,2605,2605,2605,0
|
|
20241022,130900,22018405,2605,2605,2605,2605,0
|
|
20241022,130800,22018405,2605,2605,2605,2605,0
|
|
20241022,130700,22018405,2605,2605,2605,2605,0
|
|
20241022,130600,22018405,2605,2605,2605,2605,0
|
|
20241022,130500,22018405,2605,2605,2605,2605,0
|
|
20241022,130400,22018405,2605,2605,2605,2605,0
|
|
20241022,130300,22018405,2605,2605,2605,2605,0
|
|
20241022,130200,22018405,2605,2605,2605,2605,0
|
|
20241022,130100,22018405,2605,2605,2605,2605,0
|
|
20241022,130000,22018405,2605,2605,2605,2605,0
|
|
20241022,125900,22018405,2605,2605,2605,2605,0
|
|
20241022,125800,22018405,2605,2605,2605,2605,0
|
|
20241022,125700,22018405,2605,2605,2605,2605,0
|
|
20241022,125600,22018405,2605,2605,2605,2605,0
|
|
20241022,125500,22018405,2605,2605,2605,2605,0
|
|
20241022,125400,22018405,2605,2605,2605,2605,0
|
|
20241022,125300,22018405,2605,2605,2605,2605,1
|
|
20241022,125200,22015800,2600,2600,2600,2600,0
|
|
20241022,125100,22015800,2600,2600,2600,2600,0
|
|
20241022,125000,22015800,2600,2600,2600,2600,0
|
|
20241022,124900,22015800,2600,2600,2600,2600,0
|
|
20241022,124800,22015800,2600,2600,2600,2600,0
|
|
20241022,124700,22015800,2600,2600,2600,2600,0
|
|
20241022,124600,22015800,2600,2600,2600,2600,0
|
|
20241022,124500,22015800,2600,2600,2600,2600,0
|
|
20241022,124400,22015800,2600,2600,2600,2600,0
|
|
20241022,124300,22015800,2600,2600,2600,2600,0
|
|
20241022,124200,22015800,2600,2600,2600,2600,0
|
|
20241022,124100,22015800,2600,2600,2600,2600,0
|
|
20241022,124000,22015800,2600,2600,2600,2600,0
|
|
20241022,123900,22015800,2600,2600,2600,2600,0
|
|
20241022,123800,22015800,2600,2600,2600,2600,0
|
|
20241022,123700,22015800,2600,2600,2600,2600,0
|
|
20241022,123600,22015800,2600,2600,2600,2600,0
|
|
20241022,123500,22015800,2600,2600,2600,2600,0
|
|
20241022,123400,22015800,2600,2600,2600,2600,0
|
|
20241022,123300,22015800,2600,2600,2600,2600,0
|
|
20241022,123200,22015800,2600,2600,2600,2600,0
|
|
20241022,123100,22015800,2600,2600,2600,2600,0
|
|
20241022,123000,22015800,2600,2600,2600,2600,0
|
|
20241022,122900,22015800,2600,2600,2600,2600,0
|
|
20241022,122800,22015800,2600,2600,2600,2600,288
|
|
20241022,122700,21267000,2600,2600,2600,2600,0
|
|
20241022,122600,21267000,2600,2585,2600,2585,288
|
|
20241022,122500,20518755,2585,2585,2585,2585,0
|
|
20241022,122400,20518755,2585,2585,2585,2585,1
|
|
20241022,122300,20516170,2570,2570,2570,2570,0
|
|
20241022,122200,20516170,2570,2575,2575,2570,25
|
|
20241022,122100,20451885,2575,2580,2580,2575,51
|
|
20241022,122000,20320555,2575,2575,2575,2575,0
|
|
20241022,121900,20320555,2575,2575,2575,2575,1
|
|
20241022,121800,20317980,2575,2575,2575,2575,0
|
|
20241022,121700,20317980,2575,2575,2575,2575,0
|
|
20241022,121600,20317980,2575,2575,2575,2575,0
|
|
20241022,121500,20317980,2575,2575,2575,2575,0
|
|
20241022,121400,20317980,2575,2575,2575,2575,0
|
|
20241022,121300,20317980,2575,2575,2575,2575,0
|
|
20241022,121200,20317980,2575,2575,2575,2575,25
|
|
20241022,121100,20253605,2575,2575,2575,2575,0
|
|
20241022,121000,20253605,2575,2575,2575,2575,0
|
|
20241022,120900,20253605,2575,2575,2575,2575,0
|
|
20241022,120800,20253605,2575,2575,2575,2575,0
|
|
20241022,120700,20253605,2575,2575,2575,2575,0
|
|
20241022,120600,20253605,2575,2575,2575,2575,0
|
|
20241022,120500,20253605,2575,2575,2575,2575,0
|
|
20241022,120400,20253605,2575,2575,2575,2575,0
|
|
20241022,120300,20253605,2575,2575,2575,2575,0
|
|
20241022,120200,20253605,2575,2575,2575,2575,0
|
|
20241022,120100,20253605,2575,2575,2575,2575,0
|
|
20241022,120000,20253605,2575,2575,2575,2575,0
|
|
20241022,115900,20253605,2575,2575,2575,2575,0
|
|
20241022,115800,20253605,2575,2575,2575,2575,0
|
|
20241022,115700,20253605,2575,2575,2575,2575,0
|
|
20241022,115600,20253605,2575,2575,2575,2575,0
|
|
20241022,115500,20253605,2575,2575,2575,2575,1
|
|
20241022,115400,20251030,2575,2575,2575,2575,0
|
|
20241022,115300,20251030,2575,2575,2575,2575,0
|
|
20241022,115200,20251030,2575,2575,2575,2575,0
|
|
20241022,115100,20251030,2575,2575,2575,2575,0
|
|
20241022,115000,20251030,2575,2575,2575,2575,0
|
|
20241022,114900,20251030,2575,2575,2575,2575,0
|
|
20241022,114800,20251030,2575,2575,2575,2575,1
|
|
20241022,114700,20248455,2575,2575,2575,2575,0
|
|
20241022,114600,20248455,2575,2575,2575,2575,0
|
|
20241022,114500,20248455,2575,2575,2575,2575,0
|
|
20241022,114400,20248455,2575,2575,2575,2575,0
|
|
20241022,114300,20248455,2575,2575,2575,2575,1
|
|
20241022,114200,20245880,2590,2590,2590,2590,0
|
|
20241022,114100,20245880,2590,2590,2590,2590,0
|
|
20241022,114000,20245880,2590,2590,2590,2590,0
|
|
20241022,113900,20245880,2590,2590,2590,2590,1
|
|
20241022,113800,20243290,2575,2575,2575,2575,0
|
|
20241022,113700,20243290,2575,2575,2575,2575,1
|
|
20241022,113600,20240715,2555,2555,2555,2555,0
|
|
20241022,113500,20240715,2555,2555,2555,2555,0
|
|
20241022,113400,20240715,2555,2555,2555,2555,0
|
|
20241022,113300,20240715,2555,2555,2555,2555,0
|
|
20241022,113200,20240715,2555,2555,2555,2555,0
|
|
20241022,113100,20240715,2555,2555,2555,2555,1
|
|
20241022,113000,20238160,2585,2580,2585,2580,168
|
|
20241022,112900,19804635,2575,2575,2575,2575,0
|
|
20241022,112800,19804635,2575,2575,2575,2575,0
|
|
20241022,112700,19804635,2575,2575,2575,2575,70
|
|
20241022,112600,19624385,2555,2555,2555,2555,1
|
|
20241022,112500,19621830,2555,2555,2555,2555,0
|
|
20241022,112400,19621830,2555,2555,2555,2555,0
|
|
20241022,112300,19621830,2555,2555,2555,2555,0
|
|
20241022,112200,19621830,2555,2555,2555,2555,0
|
|
20241022,112100,19621830,2555,2555,2555,2555,1
|
|
20241022,112000,19619275,2585,2585,2585,2585,0
|
|
20241022,111900,19619275,2585,2585,2585,2585,80
|
|
20241022,111800,19412475,2585,2585,2585,2585,6
|
|
20241022,111700,19396965,2570,2570,2570,2570,0
|
|
20241022,111600,19396965,2570,2570,2570,2570,0
|
|
20241022,111500,19396965,2570,2570,2570,2570,1
|
|
20241022,111400,19394395,2585,2585,2585,2585,4
|
|
20241022,111300,19384055,2585,2585,2585,2585,34
|
|
20241022,111200,19296165,2570,2570,2570,2570,0
|
|
20241022,111100,19296165,2570,2570,2570,2570,0
|
|
20241022,111000,19296165,2570,2570,2570,2570,0
|
|
20241022,110900,19296165,2570,2570,2570,2570,1
|
|
20241022,110800,19293595,2595,2595,2595,2595,0
|
|
20241022,110700,19293595,2595,2595,2595,2595,0
|
|
20241022,110600,19293595,2595,2595,2595,2595,0
|
|
20241022,110500,19293595,2595,2595,2595,2595,0
|
|
20241022,110400,19293595,2595,2570,2595,2570,11
|
|
20241022,110300,19265275,2550,2550,2550,2550,1
|
|
20241022,110200,19262725,2550,2550,2550,2550,0
|
|
20241022,110100,19262725,2550,2550,2550,2550,0
|
|
20241022,110000,19262725,2550,2550,2550,2550,0
|
|
20241022,105900,19262725,2550,2550,2550,2550,0
|
|
20241022,105800,19262725,2550,2550,2550,2550,1
|
|
20241022,105700,19260175,2550,2550,2550,2550,3
|
|
20241022,105600,19252525,2545,2545,2545,2545,0
|
|
20241022,105500,19252525,2545,2545,2545,2545,1
|
|
20241022,105400,19249980,2550,2560,2560,2550,38
|
|
20241022,105300,19153030,2560,2560,2560,2560,0
|
|
20241022,105200,19153030,2560,2555,2560,2555,95
|
|
20241022,105100,18909900,2555,2560,2560,2555,146
|
|
20241022,105000,18536320,2560,2560,2560,2560,0
|
|
20241022,104900,18536320,2560,2560,2560,2560,0
|
|
20241022,104800,18536320,2560,2560,2560,2560,0
|
|
20241022,104700,18536320,2560,2560,2560,2560,0
|
|
20241022,104600,18536320,2560,2560,2560,2560,1
|
|
20241022,104500,18533760,2560,2560,2560,2560,0
|
|
20241022,104400,18533760,2560,2560,2560,2560,0
|
|
20241022,104300,18533760,2560,2560,2560,2560,0
|
|
20241022,104200,18533760,2560,2560,2560,2560,0
|
|
20241022,104100,18533760,2560,2560,2560,2545,4
|
|
20241022,104000,18523535,2560,2545,2560,2545,304
|
|
20241022,103900,17745355,2535,2575,2575,2510,877
|
|
20241022,103800,15504985,2595,2595,2595,2595,0
|
|
20241022,103700,15504985,2595,2595,2595,2595,100
|
|
20241022,103600,15245485,2575,2585,2585,2575,315
|
|
20241022,103500,14431900,2585,2585,2585,2585,1
|
|
20241022,103400,14429315,2600,2600,2600,2600,0
|
|
20241022,103300,14429315,2600,2600,2600,2600,0
|
|
20241022,103200,14429315,2600,2600,2600,2600,0
|
|
20241022,103100,14429315,2600,2600,2600,2600,38
|
|
20241022,103000,14330515,2595,2585,2595,2585,201
|
|
20241022,102900,13809930,2590,2590,2590,2590,340
|
|
20241022,102800,12929330,2590,2590,2590,2590,100
|
|
20241022,102700,12670330,2590,2590,2590,2590,0
|
|
20241022,102600,12670330,2590,2590,2590,2590,0
|
|
20241022,102500,12670330,2590,2590,2590,2590,0
|
|
20241022,102400,12670330,2590,2590,2590,2590,1
|
|
20241022,102300,12667740,2600,2600,2600,2600,300
|
|
20241022,102200,11887740,2600,2590,2600,2590,102
|
|
20241022,102100,11623550,2595,2595,2595,2595,352
|
|
20241022,102000,10710110,2600,2600,2600,2600,398
|
|
20241022,101900,9675310,2600,2600,2600,2600,0
|
|
20241022,101800,9675310,2600,2600,2600,2600,1
|
|
20241022,101700,9672710,2615,2610,2615,2610,4
|
|
20241022,101600,9662255,2600,2600,2600,2600,0
|
|
20241022,101500,9662255,2600,2600,2600,2600,0
|
|
20241022,101400,9662255,2600,2600,2600,2600,0
|
|
20241022,101300,9662255,2600,2600,2600,2600,0
|
|
20241022,101200,9662255,2600,2600,2600,2600,1
|
|
20241022,101100,9659655,2600,2600,2600,2600,0
|
|
20241022,101000,9659655,2600,2600,2600,2600,0
|
|
20241022,100900,9659655,2600,2600,2600,2600,0
|
|
20241022,100800,9659655,2600,2600,2600,2600,0
|
|
20241022,100700,9659655,2600,2600,2600,2600,1
|
|
20241022,100600,9657055,2625,2625,2625,2625,0
|
|
20241022,100500,9657055,2625,2600,2625,2600,100
|
|
20241022,100400,9395005,2600,2600,2600,2600,0
|
|
20241022,100300,9395005,2600,2600,2600,2600,0
|
|
20241022,100200,9395005,2600,2600,2600,2600,1
|
|
20241022,100100,9392405,2595,2595,2595,2595,1
|
|
20241022,100000,9389810,2600,2595,2600,2595,31
|
|
20241022,095900,9309360,2615,2615,2615,2615,0
|
|
20241022,095800,9309360,2615,2615,2615,2615,0
|
|
20241022,095700,9309360,2615,2615,2615,2615,30
|
|
20241022,095600,9230910,2615,2615,2615,2615,1
|
|
20241022,095500,9228295,2595,2595,2595,2595,2
|
|
20241022,095400,9223105,2595,2595,2595,2595,0
|
|
20241022,095300,9223105,2595,2595,2595,2595,0
|
|
20241022,095200,9223105,2595,2595,2595,2595,0
|
|
20241022,095100,9223105,2595,2595,2595,2595,0
|
|
20241022,095000,9223105,2595,2595,2595,2595,2
|
|
20241022,094900,9217915,2595,2595,2595,2595,215
|
|
20241022,094800,8659990,2590,2590,2590,2590,0
|
|
20241022,094700,8659990,2590,2590,2590,2590,0
|
|
20241022,094600,8659990,2590,2590,2590,2590,225
|
|
20241022,094500,8077240,2590,2595,2595,2590,446
|
|
20241022,094400,6922050,2595,2595,2595,2595,172
|
|
20241022,094300,6475710,2595,2595,2595,2595,0
|
|
20241022,094200,6475710,2595,2595,2595,2595,0
|
|
20241022,094100,6475710,2595,2595,2595,2595,5
|
|
20241022,094000,6462735,2595,2595,2595,2595,0
|
|
20241022,093900,6462735,2595,2595,2595,2595,2
|
|
20241022,093800,6457545,2595,2595,2595,2595,0
|
|
20241022,093700,6457545,2595,2595,2595,2595,107
|
|
20241022,093600,6179880,2595,2595,2595,2595,19
|
|
20241022,093500,6130575,2590,2590,2590,2590,0
|
|
20241022,093400,6130575,2590,2590,2590,2590,0
|
|
20241022,093300,6130575,2590,2590,2590,2590,2
|
|
20241022,093200,6125395,2595,2595,2595,2595,0
|
|
20241022,093100,6125395,2595,2595,2595,2595,0
|
|
20241022,093000,6125395,2595,2595,2595,2595,232
|
|
20241022,092900,5523355,2595,2595,2595,2595,0
|
|
20241022,092800,5523355,2595,2595,2595,2595,2
|
|
20241022,092700,5518165,2595,2595,2595,2595,0
|
|
20241022,092600,5518165,2595,2595,2595,2595,0
|
|
20241022,092500,5518165,2595,2595,2595,2595,0
|
|
20241022,092400,5518165,2595,2595,2595,2595,0
|
|
20241022,092300,5518165,2595,2595,2595,2595,0
|
|
20241022,092200,5518165,2595,2595,2595,2595,2
|
|
20241022,092100,5512975,2595,2595,2595,2595,0
|
|
20241022,092000,5512975,2595,2595,2595,2595,30
|
|
20241022,091900,5435125,2595,2595,2595,2595,0
|
|
20241022,091800,5435125,2595,2595,2595,2595,0
|
|
20241022,091700,5435125,2595,2595,2595,2595,10
|
|
20241022,091600,5409175,2600,2600,2600,2600,50
|
|
20241022,091500,5279175,2590,2590,2590,2590,0
|
|
20241022,091400,5279175,2590,2590,2590,2590,0
|
|
20241022,091300,5279175,2590,2590,2590,2590,0
|
|
20241022,091200,5279175,2590,2600,2600,2590,1005
|
|
20241022,091100,2668060,2600,2600,2600,2600,0
|
|
20241022,091000,2668060,2600,2615,2615,2600,402
|
|
20241022,090900,1622400,2600,2600,2600,2600,0
|
|
20241022,090800,1622400,2600,2600,2600,2600,0
|
|
20241022,090700,1622400,2600,2600,2600,2600,0
|
|
20241022,090600,1622400,2600,2600,2600,2600,0
|
|
20241022,090500,1622400,2600,2600,2600,2600,0
|
|
20241022,090400,1622400,2600,2600,2600,2600,0
|
|
20241022,090300,1622400,2600,2600,2600,2600,0
|
|
20241022,090200,1622400,2600,2600,2600,2600,0
|
|
20241022,090100,1622400,2600,2600,2600,2600,0
|
|
20241022,090000,1622400,2600,2600,2600,2600,624
|