628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,192500,19673645,2485,2485,2485,2485,464
|
|
20241028,192400,19673645,2485,2485,2485,2485,0
|
|
20241028,192300,19673645,2485,2485,2485,2485,0
|
|
20241028,192200,19673645,2485,2485,2485,2485,0
|
|
20241028,192100,19673645,2485,2485,2485,2485,0
|
|
20241028,192000,19673645,2485,2485,2485,2485,0
|
|
20241028,191900,19673645,2485,2485,2485,2485,0
|
|
20241028,191800,19673645,2485,2485,2485,2485,0
|
|
20241028,191700,19673645,2485,2485,2485,2485,0
|
|
20241028,191600,19673645,2485,2485,2485,2485,0
|
|
20241028,191500,19673645,2485,2485,2485,2485,0
|
|
20241028,191400,19673645,2485,2485,2485,2485,0
|
|
20241028,191300,19673645,2485,2485,2485,2485,0
|
|
20241028,191200,19673645,2485,2485,2485,2485,0
|
|
20241028,191100,19673645,2485,2485,2485,2485,0
|
|
20241028,191000,19673645,2485,2485,2485,2485,0
|
|
20241028,190900,19673645,2485,2485,2485,2485,0
|
|
20241028,190800,19673645,2485,2485,2485,2485,0
|
|
20241028,190700,19673645,2485,2485,2485,2485,0
|
|
20241028,190600,19673645,2485,2485,2485,2485,0
|
|
20241028,190500,19673645,2485,2485,2485,2485,0
|
|
20241028,190400,19673645,2485,2485,2485,2485,0
|
|
20241028,190300,19673645,2485,2485,2485,2485,0
|
|
20241028,190200,19673645,2485,2485,2485,2485,0
|
|
20241028,190100,19673645,2485,2485,2485,2485,0
|
|
20241028,190000,19673645,2485,2485,2485,2485,0
|
|
20241028,185900,19673645,2485,2485,2485,2485,0
|
|
20241028,185800,19673645,2485,2485,2485,2485,0
|
|
20241028,185700,19673645,2485,2485,2485,2485,0
|
|
20241028,185600,19673645,2485,2485,2485,2485,0
|
|
20241028,185500,19673645,2485,2485,2485,2485,464
|
|
20241028,185400,19673645,2485,2485,2485,2485,0
|
|
20241028,185300,19673645,2485,2485,2485,2485,0
|
|
20241028,185200,19673645,2485,2485,2485,2485,0
|
|
20241028,185100,19673645,2485,2485,2485,2485,0
|
|
20241028,185000,19673645,2485,2485,2485,2485,0
|
|
20241028,184900,19673645,2485,2485,2485,2485,0
|
|
20241028,184800,19673645,2485,2485,2485,2485,0
|
|
20241028,184700,19673645,2485,2485,2485,2485,0
|
|
20241028,184600,19673645,2485,2485,2485,2485,0
|
|
20241028,184500,19673645,2485,2485,2485,2485,0
|
|
20241028,184400,19673645,2485,2485,2485,2485,0
|
|
20241028,184300,19673645,2485,2485,2485,2485,0
|
|
20241028,184200,19673645,2485,2485,2485,2485,0
|
|
20241028,184100,19673645,2485,2485,2485,2485,0
|
|
20241028,184000,19673645,2485,2485,2485,2485,0
|
|
20241028,183900,19673645,2485,2485,2485,2485,0
|
|
20241028,183800,19673645,2485,2485,2485,2485,0
|
|
20241028,183700,19673645,2485,2485,2485,2485,0
|
|
20241028,183600,19673645,2485,2485,2485,2485,0
|
|
20241028,183500,19673645,2485,2485,2485,2485,0
|
|
20241028,183400,19673645,2485,2485,2485,2485,0
|
|
20241028,183300,19673645,2485,2485,2485,2485,0
|
|
20241028,183200,19673645,2485,2485,2485,2485,0
|
|
20241028,183100,19673645,2485,2485,2485,2485,0
|
|
20241028,183000,19673645,2485,2485,2485,2485,0
|
|
20241028,182900,19673645,2485,2485,2485,2485,0
|
|
20241028,182800,19673645,2485,2485,2485,2485,0
|
|
20241028,182700,19673645,2485,2485,2485,2485,0
|
|
20241028,182600,19673645,2485,2485,2485,2485,0
|
|
20241028,182500,19673645,2485,2485,2485,2485,464
|
|
20241028,182400,19673645,2485,2485,2485,2485,0
|
|
20241028,182300,19673645,2485,2485,2485,2485,0
|
|
20241028,182200,19673645,2485,2485,2485,2485,0
|
|
20241028,182100,19673645,2485,2485,2485,2485,0
|
|
20241028,182000,19673645,2485,2485,2485,2485,0
|
|
20241028,181900,19673645,2485,2485,2485,2485,0
|
|
20241028,181800,19673645,2485,2485,2485,2485,0
|
|
20241028,181700,19673645,2485,2485,2485,2485,0
|
|
20241028,181600,19673645,2485,2485,2485,2485,0
|
|
20241028,181500,19673645,2485,2485,2485,2485,0
|
|
20241028,181400,19673645,2485,2485,2485,2485,0
|
|
20241028,181300,19673645,2485,2485,2485,2485,0
|
|
20241028,181200,19673645,2485,2485,2485,2485,0
|
|
20241028,181100,19673645,2485,2485,2485,2485,0
|
|
20241028,181000,19673645,2485,2485,2485,2485,0
|
|
20241028,180900,19673645,2485,2485,2485,2485,0
|
|
20241028,180800,19673645,2485,2485,2485,2485,0
|
|
20241028,180700,19673645,2485,2485,2485,2485,0
|
|
20241028,180600,19673645,2485,2485,2485,2485,0
|
|
20241028,180500,19673645,2485,2485,2485,2485,0
|
|
20241028,180400,19673645,2485,2485,2485,2485,0
|
|
20241028,180300,19673645,2485,2485,2485,2485,0
|
|
20241028,180200,19673645,2485,2485,2485,2485,0
|
|
20241028,180100,19673645,2485,2485,2485,2485,0
|
|
20241028,180000,19673645,2485,2485,2485,2485,0
|
|
20241028,175900,19673645,2485,2485,2485,2485,0
|
|
20241028,175800,19673645,2485,2485,2485,2485,0
|
|
20241028,175700,19673645,2485,2485,2485,2485,0
|
|
20241028,175600,19673645,2485,2485,2485,2485,0
|
|
20241028,175500,19673645,2485,2485,2485,2485,464
|
|
20241028,175400,19673645,2485,2485,2485,2485,0
|
|
20241028,175300,19673645,2485,2485,2485,2485,0
|
|
20241028,175200,19673645,2485,2485,2485,2485,0
|
|
20241028,175100,19673645,2485,2485,2485,2485,0
|
|
20241028,175000,19673645,2485,2485,2485,2485,0
|
|
20241028,174900,19673645,2485,2485,2485,2485,0
|
|
20241028,174800,19673645,2485,2485,2485,2485,0
|
|
20241028,174700,19673645,2485,2485,2485,2485,0
|
|
20241028,174600,19673645,2485,2485,2485,2485,0
|
|
20241028,174500,19673645,2485,2485,2485,2485,0
|
|
20241028,174400,19673645,2485,2485,2485,2485,0
|
|
20241028,174300,19673645,2485,2485,2485,2485,0
|
|
20241028,174200,19673645,2485,2485,2485,2485,0
|
|
20241028,174100,19673645,2485,2485,2485,2485,0
|
|
20241028,174000,19673645,2485,2485,2485,2485,0
|
|
20241028,173900,19673645,2485,2485,2485,2485,0
|
|
20241028,173800,19673645,2485,2485,2485,2485,0
|
|
20241028,173700,19673645,2485,2485,2485,2485,0
|
|
20241028,173600,19673645,2485,2485,2485,2485,0
|
|
20241028,173500,19673645,2485,2485,2485,2485,0
|
|
20241028,173400,19673645,2485,2485,2485,2485,0
|
|
20241028,173300,19673645,2485,2485,2485,2485,0
|
|
20241028,173200,19673645,2485,2485,2485,2485,0
|
|
20241028,173100,19673645,2485,2485,2485,2485,0
|
|
20241028,173000,19673645,2485,2485,2485,2485,0
|
|
20241028,172900,19673645,2485,2485,2485,2485,0
|
|
20241028,172800,19673645,2485,2485,2485,2485,0
|
|
20241028,172700,19673645,2485,2485,2485,2485,0
|
|
20241028,172600,19673645,2485,2485,2485,2485,0
|
|
20241028,172500,19673645,2485,2485,2485,2485,464
|
|
20241028,172400,19673645,2485,2485,2485,2485,0
|
|
20241028,172300,19673645,2485,2485,2485,2485,0
|
|
20241028,172200,19673645,2485,2485,2485,2485,0
|
|
20241028,172100,19673645,2485,2485,2485,2485,0
|
|
20241028,172000,19673645,2485,2485,2485,2485,0
|
|
20241028,171900,19673645,2485,2485,2485,2485,0
|
|
20241028,171800,19673645,2485,2485,2485,2485,0
|
|
20241028,171700,19673645,2485,2485,2485,2485,0
|
|
20241028,171600,19673645,2485,2485,2485,2485,0
|
|
20241028,171500,19673645,2485,2485,2485,2485,0
|
|
20241028,171400,19673645,2485,2485,2485,2485,0
|
|
20241028,171300,19673645,2485,2485,2485,2485,0
|
|
20241028,171200,19673645,2485,2485,2485,2485,0
|
|
20241028,171100,19673645,2485,2485,2485,2485,0
|
|
20241028,171000,19673645,2485,2485,2485,2485,0
|
|
20241028,170900,19673645,2485,2485,2485,2485,0
|
|
20241028,170800,19673645,2485,2485,2485,2485,0
|
|
20241028,170700,19673645,2485,2485,2485,2485,0
|
|
20241028,170600,19673645,2485,2485,2485,2485,0
|
|
20241028,170500,19673645,2485,2485,2485,2485,0
|
|
20241028,170400,19673645,2485,2485,2485,2485,0
|
|
20241028,170300,19673645,2485,2485,2485,2485,0
|
|
20241028,170200,19673645,2485,2485,2485,2485,0
|
|
20241028,170100,19673645,2485,2485,2485,2485,0
|
|
20241028,170000,19673645,2485,2485,2485,2485,0
|
|
20241028,165900,19673645,2485,2485,2485,2485,0
|
|
20241028,165800,19673645,2485,2485,2485,2485,0
|
|
20241028,165700,19673645,2485,2485,2485,2485,0
|
|
20241028,165600,19673645,2485,2485,2485,2485,0
|
|
20241028,165500,19673645,2485,2485,2485,2485,464
|
|
20241028,165400,19673645,2485,2485,2485,2485,0
|
|
20241028,165300,19673645,2485,2485,2485,2485,0
|
|
20241028,165200,19673645,2485,2485,2485,2485,0
|
|
20241028,165100,19673645,2485,2485,2485,2485,0
|
|
20241028,165000,19673645,2485,2485,2485,2485,0
|
|
20241028,164900,19673645,2485,2485,2485,2485,0
|
|
20241028,164800,19673645,2485,2485,2485,2485,0
|
|
20241028,164700,19673645,2485,2485,2485,2485,0
|
|
20241028,164600,19673645,2485,2485,2485,2485,0
|
|
20241028,164500,19673645,2485,2485,2485,2485,0
|
|
20241028,164400,19673645,2485,2485,2485,2485,0
|
|
20241028,164300,19673645,2485,2485,2485,2485,0
|
|
20241028,164200,19673645,2485,2485,2485,2485,0
|
|
20241028,164100,19673645,2485,2485,2485,2485,0
|
|
20241028,164000,19673645,2485,2485,2485,2485,0
|
|
20241028,163900,19673645,2485,2485,2485,2485,0
|
|
20241028,163800,19673645,2485,2485,2485,2485,0
|
|
20241028,163700,19673645,2485,2485,2485,2485,0
|
|
20241028,163600,19673645,2485,2485,2485,2485,0
|
|
20241028,163500,19673645,2485,2485,2485,2485,0
|
|
20241028,163400,19673645,2485,2485,2485,2485,0
|
|
20241028,163300,19673645,2485,2485,2485,2485,0
|
|
20241028,163200,19673645,2485,2485,2485,2485,0
|
|
20241028,163100,19673645,2485,2485,2485,2485,0
|
|
20241028,163000,19673645,2485,2485,2485,2485,0
|
|
20241028,162900,19673645,2485,2485,2485,2485,0
|
|
20241028,162800,19673645,2485,2485,2485,2485,0
|
|
20241028,162700,19673645,2485,2485,2485,2485,0
|
|
20241028,162600,19673645,2485,2485,2485,2485,0
|
|
20241028,162500,19673645,2485,2485,2485,2485,464
|
|
20241028,162400,19673645,2485,2485,2485,2485,0
|
|
20241028,162300,19673645,2485,2485,2485,2485,0
|
|
20241028,162200,19673645,2485,2485,2485,2485,0
|
|
20241028,162100,19673645,2485,2485,2485,2485,0
|
|
20241028,162000,19673645,2485,2485,2485,2485,0
|
|
20241028,161900,19673645,2485,2485,2485,2485,0
|
|
20241028,161800,19673645,2485,2485,2485,2485,0
|
|
20241028,161700,19673645,2485,2485,2485,2485,0
|
|
20241028,161600,19673645,2485,2485,2485,2485,0
|
|
20241028,161500,19673645,2485,2485,2485,2485,0
|
|
20241028,161400,19673645,2485,2485,2485,2485,0
|
|
20241028,161300,19673645,2485,2485,2485,2485,0
|
|
20241028,161200,19673645,2485,2485,2485,2485,0
|
|
20241028,161100,19673645,2485,2485,2485,2485,0
|
|
20241028,161000,19673645,2485,2485,2485,2485,0
|
|
20241028,160900,19673645,2485,2485,2485,2485,0
|
|
20241028,160800,19673645,2485,2485,2485,2485,0
|
|
20241028,160700,19673645,2485,2485,2485,2485,0
|
|
20241028,160600,19673645,2485,2485,2485,2485,0
|
|
20241028,160500,19673645,2485,2485,2485,2485,0
|
|
20241028,160400,19673645,2485,2485,2485,2485,0
|
|
20241028,160300,19673645,2485,2485,2485,2485,0
|
|
20241028,160200,19673645,2485,2485,2485,2485,0
|
|
20241028,160100,19673645,2485,2485,2485,2485,0
|
|
20241028,160000,19673645,2485,2485,2485,2485,0
|
|
20241028,155900,19673645,2485,2485,2485,2485,0
|
|
20241028,155800,19673645,2485,2485,2485,2485,0
|
|
20241028,155700,19673645,2485,2485,2485,2485,0
|
|
20241028,155600,19673645,2485,2485,2485,2485,0
|
|
20241028,155500,19673645,2485,2485,2485,2485,464
|
|
20241028,155400,19673645,2485,2485,2485,2485,0
|
|
20241028,155300,19673645,2485,2485,2485,2485,0
|
|
20241028,155200,19673645,2485,2485,2485,2485,0
|
|
20241028,155100,19673645,2485,2485,2485,2485,0
|
|
20241028,155000,19673645,2485,2485,2485,2485,0
|
|
20241028,154900,19673645,2485,2485,2485,2485,0
|
|
20241028,154800,19673645,2485,2485,2485,2485,0
|
|
20241028,154700,19673645,2485,2485,2485,2485,0
|
|
20241028,154600,19673645,2485,2485,2485,2485,0
|
|
20241028,154500,19673645,2485,2485,2485,2485,0
|
|
20241028,154400,19673645,2485,2485,2485,2485,0
|
|
20241028,154300,19673645,2485,2485,2485,2485,0
|
|
20241028,154200,19673645,2485,2485,2485,2485,0
|
|
20241028,154100,19673645,2485,2485,2485,2485,0
|
|
20241028,154000,19673645,2485,2485,2485,2485,0
|
|
20241028,153900,19673645,2485,2485,2485,2485,0
|
|
20241028,153800,19673645,2485,2485,2485,2485,0
|
|
20241028,153700,19673645,2485,2485,2485,2485,0
|
|
20241028,153600,19673645,2485,2485,2485,2485,0
|
|
20241028,153500,19673645,2485,2485,2485,2485,0
|
|
20241028,153400,19673645,2485,2485,2485,2485,0
|
|
20241028,153300,19673645,2485,2485,2485,2485,0
|
|
20241028,153200,19673645,2485,2485,2485,2485,0
|
|
20241028,153100,19673645,2485,2485,2485,2485,0
|
|
20241028,153000,19673645,2485,2485,2485,2485,464
|
|
20241028,152900,18520605,2485,2485,2485,2485,0
|
|
20241028,152800,18520605,2485,2485,2485,2485,0
|
|
20241028,152700,18520605,2485,2485,2485,2485,0
|
|
20241028,152600,18520605,2485,2485,2485,2485,0
|
|
20241028,152500,18520605,2485,2485,2485,2485,0
|
|
20241028,152400,18520605,2485,2485,2485,2485,0
|
|
20241028,152300,18520605,2485,2485,2485,2485,0
|
|
20241028,152200,18520605,2485,2485,2485,2485,0
|
|
20241028,152100,18520605,2485,2485,2485,2485,0
|
|
20241028,152000,18520605,2485,2485,2485,2485,0
|
|
20241028,151900,18520605,2485,2485,2485,2485,0
|
|
20241028,151800,18520605,2485,2485,2485,2485,0
|
|
20241028,151700,18520605,2485,2485,2485,2485,0
|
|
20241028,151600,18520605,2485,2485,2485,2485,0
|
|
20241028,151500,18520605,2485,2485,2485,2485,0
|
|
20241028,151400,18520605,2485,2485,2485,2485,100
|
|
20241028,151300,18272105,2485,2485,2485,2485,200
|
|
20241028,151200,17775105,2485,2485,2485,2485,1
|
|
20241028,151100,17772620,2475,2475,2475,2475,0
|
|
20241028,151000,17772620,2475,2475,2475,2475,0
|
|
20241028,150900,17772620,2475,2475,2475,2475,0
|
|
20241028,150800,17772620,2475,2475,2475,2475,1
|
|
20241028,150700,17770145,2485,2485,2485,2485,0
|
|
20241028,150600,17770145,2485,2485,2485,2485,0
|
|
20241028,150500,17770145,2485,2485,2485,2485,0
|
|
20241028,150400,17770145,2485,2485,2485,2485,0
|
|
20241028,150300,17770145,2485,2485,2485,2485,0
|
|
20241028,150200,17770145,2485,2485,2485,2485,0
|
|
20241028,150100,17770145,2485,2485,2485,2485,0
|
|
20241028,150000,17770145,2485,2485,2485,2485,0
|
|
20241028,145900,17770145,2485,2485,2485,2485,0
|
|
20241028,145800,17770145,2485,2485,2485,2485,0
|
|
20241028,145700,17770145,2485,2485,2485,2485,0
|
|
20241028,145600,17770145,2485,2485,2485,2485,0
|
|
20241028,145500,17770145,2485,2485,2485,2485,0
|
|
20241028,145400,17770145,2485,2485,2485,2485,0
|
|
20241028,145300,17770145,2485,2485,2485,2485,0
|
|
20241028,145200,17770145,2485,2485,2485,2485,0
|
|
20241028,145100,17770145,2485,2485,2485,2485,0
|
|
20241028,145000,17770145,2485,2485,2485,2485,0
|
|
20241028,144900,17770145,2485,2485,2485,2485,0
|
|
20241028,144800,17770145,2485,2485,2485,2485,0
|
|
20241028,144700,17770145,2485,2485,2485,2485,40
|
|
20241028,144600,17670745,2485,2485,2485,2485,0
|
|
20241028,144500,17670745,2485,2485,2485,2485,0
|
|
20241028,144400,17670745,2485,2485,2485,2485,0
|
|
20241028,144300,17670745,2485,2485,2485,2485,0
|
|
20241028,144200,17670745,2485,2485,2485,2485,0
|
|
20241028,144100,17670745,2485,2485,2485,2485,0
|
|
20241028,144000,17670745,2485,2485,2485,2485,0
|
|
20241028,143900,17670745,2485,2485,2485,2485,0
|
|
20241028,143800,17670745,2485,2485,2485,2485,0
|
|
20241028,143700,17670745,2485,2485,2485,2485,0
|
|
20241028,143600,17670745,2485,2485,2485,2485,0
|
|
20241028,143500,17670745,2485,2485,2485,2485,0
|
|
20241028,143400,17670745,2485,2485,2485,2485,0
|
|
20241028,143300,17670745,2485,2485,2485,2485,0
|
|
20241028,143200,17670745,2485,2485,2485,2485,0
|
|
20241028,143100,17670745,2485,2485,2485,2485,0
|
|
20241028,143000,17670745,2485,2485,2485,2485,0
|
|
20241028,142900,17670745,2485,2485,2485,2485,0
|
|
20241028,142800,17670745,2485,2485,2485,2485,0
|
|
20241028,142700,17670745,2485,2485,2485,2485,0
|
|
20241028,142600,17670745,2485,2485,2485,2485,0
|
|
20241028,142500,17670745,2485,2485,2485,2485,0
|
|
20241028,142400,17670745,2485,2485,2485,2485,0
|
|
20241028,142300,17670745,2485,2485,2485,2485,0
|
|
20241028,142200,17670745,2485,2485,2485,2485,0
|
|
20241028,142100,17670745,2485,2485,2485,2485,0
|
|
20241028,142000,17670745,2485,2485,2485,2485,0
|
|
20241028,141900,17670745,2485,2485,2485,2485,0
|
|
20241028,141800,17670745,2485,2485,2485,2485,0
|
|
20241028,141700,17670745,2485,2485,2485,2485,0
|
|
20241028,141600,17670745,2485,2485,2485,2485,0
|
|
20241028,141500,17670745,2485,2485,2485,2485,0
|
|
20241028,141400,17670745,2485,2485,2485,2485,0
|
|
20241028,141300,17670745,2485,2485,2485,2485,0
|
|
20241028,141200,17670745,2485,2485,2485,2485,0
|
|
20241028,141100,17670745,2485,2485,2485,2485,0
|
|
20241028,141000,17670745,2485,2485,2485,2485,0
|
|
20241028,140900,17670745,2485,2485,2485,2485,0
|
|
20241028,140800,17670745,2485,2485,2485,2485,0
|
|
20241028,140700,17670745,2485,2485,2485,2485,0
|
|
20241028,140600,17670745,2485,2485,2485,2485,0
|
|
20241028,140500,17670745,2485,2485,2485,2485,0
|
|
20241028,140400,17670745,2485,2485,2485,2485,0
|
|
20241028,140300,17670745,2485,2485,2485,2485,0
|
|
20241028,140200,17670745,2485,2485,2485,2485,0
|
|
20241028,140100,17670745,2485,2485,2485,2485,0
|
|
20241028,140000,17670745,2485,2485,2485,2485,0
|
|
20241028,135900,17670745,2485,2485,2485,2485,0
|
|
20241028,135800,17670745,2485,2485,2485,2485,0
|
|
20241028,135700,17670745,2485,2485,2485,2485,0
|
|
20241028,135600,17670745,2485,2485,2485,2485,0
|
|
20241028,135500,17670745,2485,2485,2485,2485,0
|
|
20241028,135400,17670745,2485,2485,2485,2485,0
|
|
20241028,135300,17670745,2485,2485,2485,2485,0
|
|
20241028,135200,17670745,2485,2485,2485,2485,0
|
|
20241028,135100,17670745,2485,2475,2485,2475,451
|
|
20241028,135000,16550510,2485,2485,2485,2485,0
|
|
20241028,134900,16550510,2485,2485,2485,2485,0
|
|
20241028,134800,16550510,2485,2485,2485,2485,0
|
|
20241028,134700,16550510,2485,2485,2485,2485,1
|
|
20241028,134600,16548025,2470,2470,2470,2470,0
|
|
20241028,134500,16548025,2470,2470,2470,2470,0
|
|
20241028,134400,16548025,2470,2470,2470,2470,0
|
|
20241028,134300,16548025,2470,2470,2470,2470,0
|
|
20241028,134200,16548025,2470,2470,2470,2470,0
|
|
20241028,134100,16548025,2470,2470,2470,2470,0
|
|
20241028,134000,16548025,2470,2475,2475,2465,2926
|
|
20241028,133900,9320290,2490,2490,2490,2490,0
|
|
20241028,133800,9320290,2490,2490,2490,2490,0
|
|
20241028,133700,9320290,2490,2490,2490,2490,0
|
|
20241028,133600,9320290,2490,2490,2490,2490,0
|
|
20241028,133500,9320290,2490,2490,2490,2490,0
|
|
20241028,133400,9320290,2490,2490,2490,2490,0
|
|
20241028,133300,9320290,2490,2490,2490,2490,0
|
|
20241028,133200,9320290,2490,2490,2490,2490,0
|
|
20241028,133100,9320290,2490,2490,2490,2490,0
|
|
20241028,133000,9320290,2490,2490,2490,2490,0
|
|
20241028,132900,9320290,2490,2490,2490,2490,0
|
|
20241028,132800,9320290,2490,2490,2490,2490,0
|
|
20241028,132700,9320290,2490,2490,2490,2490,0
|
|
20241028,132600,9320290,2490,2490,2490,2490,0
|
|
20241028,132500,9320290,2490,2490,2490,2490,0
|
|
20241028,132400,9320290,2490,2490,2490,2490,0
|
|
20241028,132300,9320290,2490,2490,2490,2490,0
|
|
20241028,132200,9320290,2490,2490,2490,2490,0
|
|
20241028,132100,9320290,2490,2490,2490,2490,0
|
|
20241028,132000,9320290,2490,2490,2490,2490,0
|
|
20241028,131900,9320290,2490,2490,2490,2490,0
|
|
20241028,131800,9320290,2490,2490,2490,2490,0
|
|
20241028,131700,9320290,2490,2490,2490,2490,0
|
|
20241028,131600,9320290,2490,2490,2490,2490,0
|
|
20241028,131500,9320290,2490,2490,2490,2490,0
|
|
20241028,131400,9320290,2490,2490,2490,2490,0
|
|
20241028,131300,9320290,2490,2490,2490,2490,0
|
|
20241028,131200,9320290,2490,2490,2490,2490,0
|
|
20241028,131100,9320290,2490,2490,2490,2490,0
|
|
20241028,131000,9320290,2490,2490,2490,2490,0
|
|
20241028,130900,9320290,2490,2490,2490,2490,0
|
|
20241028,130800,9320290,2490,2490,2490,2490,0
|
|
20241028,130700,9320290,2490,2490,2490,2490,0
|
|
20241028,130600,9320290,2490,2490,2490,2490,0
|
|
20241028,130500,9320290,2490,2490,2490,2490,0
|
|
20241028,130400,9320290,2490,2490,2490,2490,0
|
|
20241028,130300,9320290,2490,2490,2490,2490,0
|
|
20241028,130200,9320290,2490,2490,2490,2490,0
|
|
20241028,130100,9320290,2490,2490,2490,2490,0
|
|
20241028,130000,9320290,2490,2490,2490,2490,0
|
|
20241028,125900,9320290,2490,2490,2490,2490,0
|
|
20241028,125800,9320290,2490,2490,2490,2490,0
|
|
20241028,125700,9320290,2490,2490,2490,2490,0
|
|
20241028,125600,9320290,2490,2490,2490,2490,0
|
|
20241028,125500,9320290,2490,2490,2490,2490,0
|
|
20241028,125400,9320290,2490,2490,2490,2490,0
|
|
20241028,125300,9320290,2490,2490,2490,2490,0
|
|
20241028,125200,9320290,2490,2490,2490,2490,0
|
|
20241028,125100,9320290,2490,2490,2490,2490,0
|
|
20241028,125000,9320290,2490,2490,2490,2490,0
|
|
20241028,124900,9320290,2490,2490,2490,2490,0
|
|
20241028,124800,9320290,2490,2490,2490,2490,0
|
|
20241028,124700,9320290,2490,2490,2490,2490,0
|
|
20241028,124600,9320290,2490,2490,2490,2490,0
|
|
20241028,124500,9320290,2490,2490,2490,2490,0
|
|
20241028,124400,9320290,2490,2490,2490,2490,0
|
|
20241028,124300,9320290,2490,2490,2490,2490,0
|
|
20241028,124200,9320290,2490,2490,2490,2490,0
|
|
20241028,124100,9320290,2490,2490,2490,2490,0
|
|
20241028,124000,9320290,2490,2490,2490,2490,0
|
|
20241028,123900,9320290,2490,2490,2490,2490,0
|
|
20241028,123800,9320290,2490,2490,2490,2490,0
|
|
20241028,123700,9320290,2490,2490,2490,2490,0
|
|
20241028,123600,9320290,2490,2490,2490,2490,401
|
|
20241028,123500,8321800,2490,2490,2490,2490,0
|
|
20241028,123400,8321800,2490,2490,2490,2490,0
|
|
20241028,123300,8321800,2490,2490,2490,2490,0
|
|
20241028,123200,8321800,2490,2490,2490,2490,0
|
|
20241028,123100,8321800,2490,2490,2490,2490,0
|
|
20241028,123000,8321800,2490,2490,2490,2490,0
|
|
20241028,122900,8321800,2490,2490,2490,2490,0
|
|
20241028,122800,8321800,2490,2490,2490,2490,0
|
|
20241028,122700,8321800,2490,2490,2490,2490,0
|
|
20241028,122600,8321800,2490,2490,2490,2490,5
|
|
20241028,122500,8309350,2495,2495,2495,2495,0
|
|
20241028,122400,8309350,2495,2495,2495,2495,0
|
|
20241028,122300,8309350,2495,2495,2495,2495,0
|
|
20241028,122200,8309350,2495,2495,2495,2495,0
|
|
20241028,122100,8309350,2495,2495,2495,2495,0
|
|
20241028,122000,8309350,2495,2495,2495,2495,0
|
|
20241028,121900,8309350,2495,2495,2495,2495,0
|
|
20241028,121800,8309350,2495,2495,2495,2495,0
|
|
20241028,121700,8309350,2495,2495,2495,2495,1
|
|
20241028,121600,8306855,2475,2475,2475,2475,0
|
|
20241028,121500,8306855,2475,2475,2475,2475,0
|
|
20241028,121400,8306855,2475,2475,2475,2475,0
|
|
20241028,121300,8306855,2475,2475,2475,2475,0
|
|
20241028,121200,8306855,2475,2475,2475,2475,0
|
|
20241028,121100,8306855,2475,2475,2475,2475,0
|
|
20241028,121000,8306855,2475,2475,2475,2475,0
|
|
20241028,120900,8306855,2475,2475,2475,2475,0
|
|
20241028,120800,8306855,2475,2475,2475,2475,0
|
|
20241028,120700,8306855,2475,2475,2475,2475,0
|
|
20241028,120600,8306855,2475,2475,2475,2475,0
|
|
20241028,120500,8306855,2475,2475,2475,2475,0
|
|
20241028,120400,8306855,2475,2475,2475,2475,0
|
|
20241028,120300,8306855,2475,2475,2475,2475,0
|
|
20241028,120200,8306855,2475,2475,2475,2475,0
|
|
20241028,120100,8306855,2475,2475,2475,2475,0
|
|
20241028,120000,8306855,2475,2475,2475,2475,0
|
|
20241028,115900,8306855,2475,2475,2475,2475,0
|
|
20241028,115800,8306855,2475,2475,2475,2475,0
|
|
20241028,115700,8306855,2475,2475,2475,2475,0
|
|
20241028,115600,8306855,2475,2475,2475,2475,0
|
|
20241028,115500,8306855,2475,2475,2475,2475,0
|
|
20241028,115400,8306855,2475,2475,2475,2475,0
|
|
20241028,115300,8306855,2475,2475,2475,2475,0
|
|
20241028,115200,8306855,2475,2475,2475,2475,0
|
|
20241028,115100,8306855,2475,2475,2475,2475,0
|
|
20241028,115000,8306855,2475,2475,2475,2475,0
|
|
20241028,114900,8306855,2475,2475,2475,2475,40
|
|
20241028,114800,8207855,2500,2500,2500,2500,0
|
|
20241028,114700,8207855,2500,2500,2500,2500,4
|
|
20241028,114600,8197855,2500,2500,2500,2500,16
|
|
20241028,114500,8157855,2500,2500,2500,2500,0
|
|
20241028,114400,8157855,2500,2500,2500,2500,0
|
|
20241028,114300,8157855,2500,2500,2500,2500,0
|
|
20241028,114200,8157855,2500,2500,2500,2500,0
|
|
20241028,114100,8157855,2500,2500,2500,2500,1
|
|
20241028,114000,8155355,2475,2475,2475,2475,0
|
|
20241028,113900,8155355,2475,2475,2475,2475,0
|
|
20241028,113800,8155355,2475,2475,2475,2475,0
|
|
20241028,113700,8155355,2475,2475,2475,2475,0
|
|
20241028,113600,8155355,2475,2475,2475,2475,0
|
|
20241028,113500,8155355,2475,2475,2475,2475,0
|
|
20241028,113400,8155355,2475,2475,2475,2475,0
|
|
20241028,113300,8155355,2475,2475,2475,2475,0
|
|
20241028,113200,8155355,2475,2475,2475,2475,0
|
|
20241028,113100,8155355,2475,2475,2475,2475,0
|
|
20241028,113000,8155355,2475,2475,2475,2475,0
|
|
20241028,112900,8155355,2475,2475,2475,2475,0
|
|
20241028,112800,8155355,2475,2475,2475,2475,0
|
|
20241028,112700,8155355,2475,2475,2475,2475,0
|
|
20241028,112600,8155355,2475,2475,2475,2475,0
|
|
20241028,112500,8155355,2475,2475,2475,2475,0
|
|
20241028,112400,8155355,2475,2475,2475,2475,0
|
|
20241028,112300,8155355,2475,2475,2475,2475,0
|
|
20241028,112200,8155355,2475,2475,2475,2475,0
|
|
20241028,112100,8155355,2475,2475,2475,2475,0
|
|
20241028,112000,8155355,2475,2475,2475,2475,0
|
|
20241028,111900,8155355,2475,2475,2475,2475,0
|
|
20241028,111800,8155355,2475,2475,2475,2475,0
|
|
20241028,111700,8155355,2475,2475,2475,2475,0
|
|
20241028,111600,8155355,2475,2475,2475,2475,0
|
|
20241028,111500,8155355,2475,2475,2475,2475,0
|
|
20241028,111400,8155355,2475,2475,2475,2475,0
|
|
20241028,111300,8155355,2475,2475,2475,2475,0
|
|
20241028,111200,8155355,2475,2475,2475,2475,0
|
|
20241028,111100,8155355,2475,2475,2475,2475,0
|
|
20241028,111000,8155355,2475,2475,2475,2475,0
|
|
20241028,110900,8155355,2475,2475,2475,2475,0
|
|
20241028,110800,8155355,2475,2475,2475,2475,0
|
|
20241028,110700,8155355,2475,2475,2475,2475,0
|
|
20241028,110600,8155355,2475,2475,2475,2475,0
|
|
20241028,110500,8155355,2475,2475,2475,2475,0
|
|
20241028,110400,8155355,2475,2475,2475,2475,0
|
|
20241028,110300,8155355,2475,2480,2480,2475,35
|
|
20241028,110200,8068720,2480,2480,2480,2480,0
|
|
20241028,110100,8068720,2480,2480,2480,2480,0
|
|
20241028,110000,8068720,2480,2480,2480,2480,0
|
|
20241028,105900,8068720,2480,2480,2480,2480,0
|
|
20241028,105800,8068720,2480,2480,2480,2480,0
|
|
20241028,105700,8068720,2480,2480,2480,2480,0
|
|
20241028,105600,8068720,2480,2480,2480,2480,1
|
|
20241028,105500,8066240,2485,2485,2485,2485,0
|
|
20241028,105400,8066240,2485,2485,2485,2485,0
|
|
20241028,105300,8066240,2485,2485,2485,2485,0
|
|
20241028,105200,8066240,2485,2485,2485,2485,0
|
|
20241028,105100,8066240,2485,2485,2485,2485,0
|
|
20241028,105000,8066240,2485,2485,2485,2485,1
|
|
20241028,104900,8063755,2485,2505,2505,2485,330
|
|
20241028,104800,7242805,2500,2500,2500,2500,9
|
|
20241028,104700,7220305,2500,2500,2500,2500,216
|
|
20241028,104600,6680305,2490,2490,2490,2490,0
|
|
20241028,104500,6680305,2490,2490,2490,2490,0
|
|
20241028,104400,6680305,2490,2490,2490,2490,0
|
|
20241028,104300,6680305,2490,2490,2490,2490,0
|
|
20241028,104200,6680305,2490,2490,2490,2490,0
|
|
20241028,104100,6680305,2490,2490,2490,2490,0
|
|
20241028,104000,6680305,2490,2490,2490,2490,0
|
|
20241028,103900,6680305,2490,2490,2490,2490,0
|
|
20241028,103800,6680305,2490,2490,2490,2490,0
|
|
20241028,103700,6680305,2490,2490,2490,2490,100
|
|
20241028,103600,6431305,2490,2490,2490,2490,6
|
|
20241028,103500,6416365,2500,2500,2500,2500,0
|
|
20241028,103400,6416365,2500,2500,2500,2500,0
|
|
20241028,103300,6416365,2500,2500,2500,2500,25
|
|
20241028,103200,6353865,2500,2500,2500,2500,0
|
|
20241028,103100,6353865,2500,2500,2500,2500,0
|
|
20241028,103000,6353865,2500,2500,2500,2500,0
|
|
20241028,102900,6353865,2500,2500,2500,2500,0
|
|
20241028,102800,6353865,2500,2500,2500,2500,0
|
|
20241028,102700,6353865,2500,2500,2500,2500,33
|
|
20241028,102600,6271365,2500,2500,2500,2500,0
|
|
20241028,102500,6271365,2500,2500,2500,2500,0
|
|
20241028,102400,6271365,2500,2500,2500,2500,347
|
|
20241028,102300,5403865,2505,2505,2505,2505,0
|
|
20241028,102200,5403865,2505,2505,2505,2505,0
|
|
20241028,102100,5403865,2505,2505,2505,2505,0
|
|
20241028,102000,5403865,2505,2505,2505,2505,0
|
|
20241028,101900,5403865,2505,2505,2505,2505,0
|
|
20241028,101800,5403865,2505,2505,2505,2505,0
|
|
20241028,101700,5403865,2505,2505,2505,2505,0
|
|
20241028,101600,5403865,2505,2505,2505,2505,0
|
|
20241028,101500,5403865,2505,2505,2505,2505,0
|
|
20241028,101400,5403865,2505,2505,2505,2505,0
|
|
20241028,101300,5403865,2505,2505,2505,2505,0
|
|
20241028,101200,5403865,2505,2505,2505,2505,0
|
|
20241028,101100,5403865,2505,2505,2505,2505,11
|
|
20241028,101000,5376310,2505,2505,2505,2505,0
|
|
20241028,100900,5376310,2505,2505,2505,2505,0
|
|
20241028,100800,5376310,2505,2505,2505,2505,0
|
|
20241028,100700,5376310,2505,2505,2505,2505,0
|
|
20241028,100600,5376310,2505,2505,2505,2505,0
|
|
20241028,100500,5376310,2505,2505,2505,2505,0
|
|
20241028,100400,5376310,2505,2505,2505,2505,0
|
|
20241028,100300,5376310,2505,2505,2505,2505,1
|
|
20241028,100200,5373805,2500,2500,2500,2500,100
|
|
20241028,100100,5123805,2500,2500,2500,2500,0
|
|
20241028,100000,5123805,2500,2500,2500,2500,0
|
|
20241028,095900,5123805,2500,2500,2500,2500,126
|
|
20241028,095800,4808805,2500,2500,2500,2500,0
|
|
20241028,095700,4808805,2500,2500,2500,2500,0
|
|
20241028,095600,4808805,2500,2500,2500,2500,30
|
|
20241028,095500,4733805,2500,2500,2500,2500,0
|
|
20241028,095400,4733805,2500,2500,2500,2500,0
|
|
20241028,095300,4733805,2500,2500,2500,2500,0
|
|
20241028,095200,4733805,2500,2500,2500,2500,100
|
|
20241028,095100,4483805,2500,2500,2500,2500,0
|
|
20241028,095000,4483805,2500,2500,2500,2500,0
|
|
20241028,094900,4483805,2500,2500,2500,2500,20
|
|
20241028,094800,4433805,2500,2500,2500,2500,0
|
|
20241028,094700,4433805,2500,2500,2500,2500,3
|
|
20241028,094600,4426305,2500,2500,2500,2500,100
|
|
20241028,094500,4176305,2500,2500,2500,2500,0
|
|
20241028,094400,4176305,2500,2500,2500,2500,0
|
|
20241028,094300,4176305,2500,2500,2500,2500,0
|
|
20241028,094200,4176305,2500,2500,2500,2500,100
|
|
20241028,094100,3926305,2500,2500,2500,2500,0
|
|
20241028,094000,3926305,2500,2500,2500,2500,0
|
|
20241028,093900,3926305,2500,2500,2500,2500,0
|
|
20241028,093800,3926305,2500,2500,2500,2500,0
|
|
20241028,093700,3926305,2500,2500,2500,2500,66
|
|
20241028,093600,3761305,2500,2500,2500,2500,0
|
|
20241028,093500,3761305,2500,2500,2500,2500,100
|
|
20241028,093400,3511305,2500,2500,2500,2500,0
|
|
20241028,093300,3511305,2500,2500,2500,2500,0
|
|
20241028,093200,3511305,2500,2500,2500,2500,0
|
|
20241028,093100,3511305,2500,2500,2500,2500,17
|
|
20241028,093000,3468805,2500,2500,2500,2500,0
|
|
20241028,092900,3468805,2500,2500,2500,2500,0
|
|
20241028,092800,3468805,2500,2500,2500,2500,0
|
|
20241028,092700,3468805,2500,2500,2500,2500,0
|
|
20241028,092600,3468805,2500,2500,2500,2500,86
|
|
20241028,092500,3253805,2500,2500,2500,2500,0
|
|
20241028,092400,3253805,2500,2500,2500,2500,10
|
|
20241028,092300,3228805,2500,2500,2500,2500,48
|
|
20241028,092200,3108805,2495,2495,2495,2495,128
|
|
20241028,092100,2789445,2485,2480,2485,2465,197
|
|
20241028,092000,2301905,2480,2480,2480,2480,70
|
|
20241028,091900,2128305,2475,2475,2475,2475,82
|
|
20241028,091800,1925355,2475,2475,2475,2475,0
|
|
20241028,091700,1925355,2475,2475,2475,2475,100
|
|
20241028,091600,1677855,2460,2460,2460,2460,0
|
|
20241028,091500,1677855,2460,2460,2460,2460,0
|
|
20241028,091400,1677855,2460,2465,2465,2460,450
|
|
20241028,091300,570750,2475,2475,2475,2475,0
|
|
20241028,091200,570750,2475,2475,2475,2475,0
|
|
20241028,091100,570750,2475,2475,2475,2475,0
|
|
20241028,091000,570750,2475,2475,2475,2475,0
|
|
20241028,090900,570750,2475,2475,2475,2475,1
|
|
20241028,090800,568275,2475,2475,2475,2475,0
|
|
20241028,090700,568275,2475,2475,2475,2475,0
|
|
20241028,090600,568275,2475,2475,2475,2475,0
|
|
20241028,090500,568275,2475,2475,2475,2475,0
|
|
20241028,090400,568275,2475,2475,2475,2475,0
|
|
20241028,090300,568275,2475,2475,2475,2475,0
|
|
20241028,090200,568275,2475,2475,2475,2475,1
|
|
20241028,090100,565800,2460,2460,2460,2460,0
|
|
20241028,090000,565800,2460,2460,2460,2460,230
|