628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192500,19833460,2525,2525,2525,2525,502
|
|
20241029,192400,19833460,2525,2525,2525,2525,0
|
|
20241029,192300,19833460,2525,2525,2525,2525,0
|
|
20241029,192200,19833460,2525,2525,2525,2525,0
|
|
20241029,192100,19833460,2525,2525,2525,2525,0
|
|
20241029,192000,19833460,2525,2525,2525,2525,0
|
|
20241029,191900,19833460,2525,2525,2525,2525,0
|
|
20241029,191800,19833460,2525,2525,2525,2525,0
|
|
20241029,191700,19833460,2525,2525,2525,2525,0
|
|
20241029,191600,19833460,2525,2525,2525,2525,0
|
|
20241029,191500,19833460,2525,2525,2525,2525,0
|
|
20241029,191400,19833460,2525,2525,2525,2525,0
|
|
20241029,191300,19833460,2525,2525,2525,2525,0
|
|
20241029,191200,19833460,2525,2525,2525,2525,0
|
|
20241029,191100,19833460,2525,2525,2525,2525,0
|
|
20241029,191000,19833460,2525,2525,2525,2525,0
|
|
20241029,190900,19833460,2525,2525,2525,2525,0
|
|
20241029,190800,19833460,2525,2525,2525,2525,0
|
|
20241029,190700,19833460,2525,2525,2525,2525,0
|
|
20241029,190600,19833460,2525,2525,2525,2525,0
|
|
20241029,190500,19833460,2525,2525,2525,2525,0
|
|
20241029,190400,19833460,2525,2525,2525,2525,0
|
|
20241029,190300,19833460,2525,2525,2525,2525,0
|
|
20241029,190200,19833460,2525,2525,2525,2525,0
|
|
20241029,190100,19833460,2525,2525,2525,2525,0
|
|
20241029,190000,19833460,2525,2525,2525,2525,0
|
|
20241029,185900,19833460,2525,2525,2525,2525,0
|
|
20241029,185800,19833460,2525,2525,2525,2525,0
|
|
20241029,185700,19833460,2525,2525,2525,2525,0
|
|
20241029,185600,19833460,2525,2525,2525,2525,0
|
|
20241029,185500,19833460,2525,2525,2525,2525,502
|
|
20241029,185400,19833460,2525,2525,2525,2525,0
|
|
20241029,185300,19833460,2525,2525,2525,2525,0
|
|
20241029,185200,19833460,2525,2525,2525,2525,0
|
|
20241029,185100,19833460,2525,2525,2525,2525,0
|
|
20241029,185000,19833460,2525,2525,2525,2525,0
|
|
20241029,184900,19833460,2525,2525,2525,2525,0
|
|
20241029,184800,19833460,2525,2525,2525,2525,0
|
|
20241029,184700,19833460,2525,2525,2525,2525,0
|
|
20241029,184600,19833460,2525,2525,2525,2525,0
|
|
20241029,184500,19833460,2525,2525,2525,2525,0
|
|
20241029,184400,19833460,2525,2525,2525,2525,0
|
|
20241029,184300,19833460,2525,2525,2525,2525,0
|
|
20241029,184200,19833460,2525,2525,2525,2525,0
|
|
20241029,184100,19833460,2525,2525,2525,2525,0
|
|
20241029,184000,19833460,2525,2525,2525,2525,0
|
|
20241029,183900,19833460,2525,2525,2525,2525,0
|
|
20241029,183800,19833460,2525,2525,2525,2525,0
|
|
20241029,183700,19833460,2525,2525,2525,2525,0
|
|
20241029,183600,19833460,2525,2525,2525,2525,0
|
|
20241029,183500,19833460,2525,2525,2525,2525,0
|
|
20241029,183400,19833460,2525,2525,2525,2525,0
|
|
20241029,183300,19833460,2525,2525,2525,2525,0
|
|
20241029,183200,19833460,2525,2525,2525,2525,0
|
|
20241029,183100,19833460,2525,2525,2525,2525,0
|
|
20241029,183000,19833460,2525,2525,2525,2525,0
|
|
20241029,182900,19833460,2525,2525,2525,2525,0
|
|
20241029,182800,19833460,2525,2525,2525,2525,0
|
|
20241029,182700,19833460,2525,2525,2525,2525,0
|
|
20241029,182600,19833460,2525,2525,2525,2525,0
|
|
20241029,182500,19833460,2525,2525,2525,2525,502
|
|
20241029,182400,19833460,2525,2525,2525,2525,0
|
|
20241029,182300,19833460,2525,2525,2525,2525,0
|
|
20241029,182200,19833460,2525,2525,2525,2525,0
|
|
20241029,182100,19833460,2525,2525,2525,2525,0
|
|
20241029,182000,19833460,2525,2525,2525,2525,0
|
|
20241029,181900,19833460,2525,2525,2525,2525,0
|
|
20241029,181800,19833460,2525,2525,2525,2525,0
|
|
20241029,181700,19833460,2525,2525,2525,2525,0
|
|
20241029,181600,19833460,2525,2525,2525,2525,0
|
|
20241029,181500,19833460,2525,2525,2525,2525,0
|
|
20241029,181400,19833460,2525,2525,2525,2525,0
|
|
20241029,181300,19833460,2525,2525,2525,2525,0
|
|
20241029,181200,19833460,2525,2525,2525,2525,0
|
|
20241029,181100,19833460,2525,2525,2525,2525,0
|
|
20241029,181000,19833460,2525,2525,2525,2525,0
|
|
20241029,180900,19833460,2525,2525,2525,2525,0
|
|
20241029,180800,19833460,2525,2525,2525,2525,0
|
|
20241029,180700,19833460,2525,2525,2525,2525,0
|
|
20241029,180600,19833460,2525,2525,2525,2525,0
|
|
20241029,180500,19833460,2525,2525,2525,2525,0
|
|
20241029,180400,19833460,2525,2525,2525,2525,0
|
|
20241029,180300,19833460,2525,2525,2525,2525,0
|
|
20241029,180200,19833460,2525,2525,2525,2525,0
|
|
20241029,180100,19833460,2525,2525,2525,2525,0
|
|
20241029,180000,19833460,2525,2525,2525,2525,0
|
|
20241029,175900,19833460,2525,2525,2525,2525,0
|
|
20241029,175800,19833460,2525,2525,2525,2525,0
|
|
20241029,175700,19833460,2525,2525,2525,2525,0
|
|
20241029,175600,19833460,2525,2525,2525,2525,0
|
|
20241029,175500,19833460,2525,2525,2525,2525,502
|
|
20241029,175400,19833460,2525,2525,2525,2525,0
|
|
20241029,175300,19833460,2525,2525,2525,2525,0
|
|
20241029,175200,19833460,2525,2525,2525,2525,0
|
|
20241029,175100,19833460,2525,2525,2525,2525,0
|
|
20241029,175000,19833460,2525,2525,2525,2525,0
|
|
20241029,174900,19833460,2525,2525,2525,2525,0
|
|
20241029,174800,19833460,2525,2525,2525,2525,0
|
|
20241029,174700,19833460,2525,2525,2525,2525,0
|
|
20241029,174600,19833460,2525,2525,2525,2525,0
|
|
20241029,174500,19833460,2525,2525,2525,2525,0
|
|
20241029,174400,19833460,2525,2525,2525,2525,0
|
|
20241029,174300,19833460,2525,2525,2525,2525,0
|
|
20241029,174200,19833460,2525,2525,2525,2525,0
|
|
20241029,174100,19833460,2525,2525,2525,2525,0
|
|
20241029,174000,19833460,2525,2525,2525,2525,0
|
|
20241029,173900,19833460,2525,2525,2525,2525,0
|
|
20241029,173800,19833460,2525,2525,2525,2525,0
|
|
20241029,173700,19833460,2525,2525,2525,2525,0
|
|
20241029,173600,19833460,2525,2525,2525,2525,0
|
|
20241029,173500,19833460,2525,2525,2525,2525,0
|
|
20241029,173400,19833460,2525,2525,2525,2525,0
|
|
20241029,173300,19833460,2525,2525,2525,2525,0
|
|
20241029,173200,19833460,2525,2525,2525,2525,0
|
|
20241029,173100,19833460,2525,2525,2525,2525,0
|
|
20241029,173000,19833460,2525,2525,2525,2525,0
|
|
20241029,172900,19833460,2525,2525,2525,2525,0
|
|
20241029,172800,19833460,2525,2525,2525,2525,0
|
|
20241029,172700,19833460,2525,2525,2525,2525,0
|
|
20241029,172600,19833460,2525,2525,2525,2525,0
|
|
20241029,172500,19833460,2525,2525,2525,2525,502
|
|
20241029,172400,19833460,2525,2525,2525,2525,0
|
|
20241029,172300,19833460,2525,2525,2525,2525,0
|
|
20241029,172200,19833460,2525,2525,2525,2525,0
|
|
20241029,172100,19833460,2525,2525,2525,2525,0
|
|
20241029,172000,19833460,2525,2525,2525,2525,0
|
|
20241029,171900,19833460,2525,2525,2525,2525,0
|
|
20241029,171800,19833460,2525,2525,2525,2525,0
|
|
20241029,171700,19833460,2525,2525,2525,2525,0
|
|
20241029,171600,19833460,2525,2525,2525,2525,0
|
|
20241029,171500,19833460,2525,2525,2525,2525,0
|
|
20241029,171400,19833460,2525,2525,2525,2525,0
|
|
20241029,171300,19833460,2525,2525,2525,2525,0
|
|
20241029,171200,19833460,2525,2525,2525,2525,0
|
|
20241029,171100,19833460,2525,2525,2525,2525,0
|
|
20241029,171000,19833460,2525,2525,2525,2525,0
|
|
20241029,170900,19833460,2525,2525,2525,2525,0
|
|
20241029,170800,19833460,2525,2525,2525,2525,0
|
|
20241029,170700,19833460,2525,2525,2525,2525,0
|
|
20241029,170600,19833460,2525,2525,2525,2525,0
|
|
20241029,170500,19833460,2525,2525,2525,2525,0
|
|
20241029,170400,19833460,2525,2525,2525,2525,0
|
|
20241029,170300,19833460,2525,2525,2525,2525,0
|
|
20241029,170200,19833460,2525,2525,2525,2525,0
|
|
20241029,170100,19833460,2525,2525,2525,2525,0
|
|
20241029,170000,19833460,2525,2525,2525,2525,0
|
|
20241029,165900,19833460,2525,2525,2525,2525,0
|
|
20241029,165800,19833460,2525,2525,2525,2525,0
|
|
20241029,165700,19833460,2525,2525,2525,2525,0
|
|
20241029,165600,19833460,2525,2525,2525,2525,0
|
|
20241029,165500,19833460,2525,2525,2525,2525,502
|
|
20241029,165400,19833460,2525,2525,2525,2525,0
|
|
20241029,165300,19833460,2525,2525,2525,2525,0
|
|
20241029,165200,19833460,2525,2525,2525,2525,0
|
|
20241029,165100,19833460,2525,2525,2525,2525,0
|
|
20241029,165000,19833460,2525,2525,2525,2525,0
|
|
20241029,164900,19833460,2525,2525,2525,2525,0
|
|
20241029,164800,19833460,2525,2525,2525,2525,0
|
|
20241029,164700,19833460,2525,2525,2525,2525,0
|
|
20241029,164600,19833460,2525,2525,2525,2525,0
|
|
20241029,164500,19833460,2525,2525,2525,2525,0
|
|
20241029,164400,19833460,2525,2525,2525,2525,0
|
|
20241029,164300,19833460,2525,2525,2525,2525,0
|
|
20241029,164200,19833460,2525,2525,2525,2525,0
|
|
20241029,164100,19833460,2525,2525,2525,2525,0
|
|
20241029,164000,19833460,2525,2525,2525,2525,0
|
|
20241029,163900,19833460,2525,2525,2525,2525,0
|
|
20241029,163800,19833460,2525,2525,2525,2525,0
|
|
20241029,163700,19833460,2525,2525,2525,2525,0
|
|
20241029,163600,19833460,2525,2525,2525,2525,0
|
|
20241029,163500,19833460,2525,2525,2525,2525,0
|
|
20241029,163400,19833460,2525,2525,2525,2525,0
|
|
20241029,163300,19833460,2525,2525,2525,2525,0
|
|
20241029,163200,19833460,2525,2525,2525,2525,0
|
|
20241029,163100,19833460,2525,2525,2525,2525,0
|
|
20241029,163000,19833460,2525,2525,2525,2525,0
|
|
20241029,162900,19833460,2525,2525,2525,2525,0
|
|
20241029,162800,19833460,2525,2525,2525,2525,0
|
|
20241029,162700,19833460,2525,2525,2525,2525,0
|
|
20241029,162600,19833460,2525,2525,2525,2525,0
|
|
20241029,162500,19833460,2525,2525,2525,2525,502
|
|
20241029,162400,19833460,2525,2525,2525,2525,0
|
|
20241029,162300,19833460,2525,2525,2525,2525,0
|
|
20241029,162200,19833460,2525,2525,2525,2525,0
|
|
20241029,162100,19833460,2525,2525,2525,2525,0
|
|
20241029,162000,19833460,2525,2525,2525,2525,0
|
|
20241029,161900,19833460,2525,2525,2525,2525,0
|
|
20241029,161800,19833460,2525,2525,2525,2525,0
|
|
20241029,161700,19833460,2525,2525,2525,2525,0
|
|
20241029,161600,19833460,2525,2525,2525,2525,0
|
|
20241029,161500,19833460,2525,2525,2525,2525,0
|
|
20241029,161400,19833460,2525,2525,2525,2525,0
|
|
20241029,161300,19833460,2525,2525,2525,2525,0
|
|
20241029,161200,19833460,2525,2525,2525,2525,0
|
|
20241029,161100,19833460,2525,2525,2525,2525,0
|
|
20241029,161000,19833460,2525,2525,2525,2525,0
|
|
20241029,160900,19833460,2525,2525,2525,2525,0
|
|
20241029,160800,19833460,2525,2525,2525,2525,0
|
|
20241029,160700,19833460,2525,2525,2525,2525,0
|
|
20241029,160600,19833460,2525,2525,2525,2525,0
|
|
20241029,160500,19833460,2525,2525,2525,2525,0
|
|
20241029,160400,19833460,2525,2525,2525,2525,0
|
|
20241029,160300,19833460,2525,2525,2525,2525,0
|
|
20241029,160200,19833460,2525,2525,2525,2525,0
|
|
20241029,160100,19833460,2525,2525,2525,2525,0
|
|
20241029,160000,19833460,2525,2525,2525,2525,0
|
|
20241029,155900,19833460,2525,2525,2525,2525,0
|
|
20241029,155800,19833460,2525,2525,2525,2525,0
|
|
20241029,155700,19833460,2525,2525,2525,2525,0
|
|
20241029,155600,19833460,2525,2525,2525,2525,0
|
|
20241029,155500,19833460,2525,2525,2525,2525,502
|
|
20241029,155400,19833460,2525,2525,2525,2525,0
|
|
20241029,155300,19833460,2525,2525,2525,2525,0
|
|
20241029,155200,19833460,2525,2525,2525,2525,0
|
|
20241029,155100,19833460,2525,2525,2525,2525,0
|
|
20241029,155000,19833460,2525,2525,2525,2525,0
|
|
20241029,154900,19833460,2525,2525,2525,2525,0
|
|
20241029,154800,19833460,2525,2525,2525,2525,0
|
|
20241029,154700,19833460,2525,2525,2525,2525,0
|
|
20241029,154600,19833460,2525,2525,2525,2525,0
|
|
20241029,154500,19833460,2525,2525,2525,2525,0
|
|
20241029,154400,19833460,2525,2525,2525,2525,0
|
|
20241029,154300,19833460,2525,2525,2525,2525,0
|
|
20241029,154200,19833460,2525,2525,2525,2525,0
|
|
20241029,154100,19833460,2525,2525,2525,2525,0
|
|
20241029,154000,19833460,2525,2525,2525,2525,0
|
|
20241029,153900,19833460,2525,2525,2525,2525,0
|
|
20241029,153800,19833460,2525,2525,2525,2525,0
|
|
20241029,153700,19833460,2525,2525,2525,2525,0
|
|
20241029,153600,19833460,2525,2525,2525,2525,0
|
|
20241029,153500,19833460,2525,2525,2525,2525,0
|
|
20241029,153400,19833460,2525,2525,2525,2525,0
|
|
20241029,153300,19833460,2525,2525,2525,2525,0
|
|
20241029,153200,19833460,2525,2525,2525,2525,0
|
|
20241029,153100,19833460,2525,2525,2525,2525,0
|
|
20241029,153000,19833460,2525,2525,2525,2525,502
|
|
20241029,152900,18565910,2515,2515,2515,2515,0
|
|
20241029,152800,18565910,2515,2515,2515,2515,0
|
|
20241029,152700,18565910,2515,2515,2515,2515,0
|
|
20241029,152600,18565910,2515,2515,2515,2515,0
|
|
20241029,152500,18565910,2515,2515,2515,2515,0
|
|
20241029,152400,18565910,2515,2515,2515,2515,0
|
|
20241029,152300,18565910,2515,2515,2515,2515,0
|
|
20241029,152200,18565910,2515,2515,2515,2515,0
|
|
20241029,152100,18565910,2515,2515,2515,2515,0
|
|
20241029,152000,18565910,2515,2515,2515,2515,0
|
|
20241029,151900,18565910,2515,2515,2515,2515,0
|
|
20241029,151800,18565910,2515,2515,2515,2515,0
|
|
20241029,151700,18565910,2515,2515,2515,2515,100
|
|
20241029,151600,18314410,2515,2510,2515,2510,12
|
|
20241029,151500,18284280,2510,2510,2510,2510,0
|
|
20241029,151400,18284280,2510,2510,2510,2510,0
|
|
20241029,151300,18284280,2510,2510,2510,2510,0
|
|
20241029,151200,18284280,2510,2510,2510,2510,188
|
|
20241029,151100,17812400,2510,2510,2510,2510,199
|
|
20241029,151000,17312910,2510,2515,2515,2510,51
|
|
20241029,150900,17184650,2510,2510,2510,2510,0
|
|
20241029,150800,17184650,2510,2510,2510,2510,366
|
|
20241029,150700,16265990,2510,2510,2510,2510,0
|
|
20241029,150600,16265990,2510,2510,2510,2510,0
|
|
20241029,150500,16265990,2510,2510,2510,2510,0
|
|
20241029,150400,16265990,2510,2510,2510,2510,0
|
|
20241029,150300,16265990,2510,2510,2510,2510,0
|
|
20241029,150200,16265990,2510,2510,2510,2510,0
|
|
20241029,150100,16265990,2510,2510,2510,2510,0
|
|
20241029,150000,16265990,2510,2510,2510,2510,0
|
|
20241029,145900,16265990,2510,2510,2510,2510,0
|
|
20241029,145800,16265990,2510,2510,2510,2510,296
|
|
20241029,145700,15523030,2510,2510,2510,2510,50
|
|
20241029,145600,15397530,2510,2510,2510,2510,0
|
|
20241029,145500,15397530,2510,2510,2510,2510,0
|
|
20241029,145400,15397530,2510,2510,2510,2510,0
|
|
20241029,145300,15397530,2510,2510,2510,2510,0
|
|
20241029,145200,15397530,2510,2510,2510,2510,0
|
|
20241029,145100,15397530,2510,2510,2510,2510,0
|
|
20241029,145000,15397530,2510,2510,2510,2510,0
|
|
20241029,144900,15397530,2510,2510,2510,2510,100
|
|
20241029,144800,15146530,2510,2510,2510,2510,0
|
|
20241029,144700,15146530,2510,2510,2510,2510,0
|
|
20241029,144600,15146530,2510,2510,2510,2510,0
|
|
20241029,144500,15146530,2510,2510,2510,2510,0
|
|
20241029,144400,15146530,2510,2510,2510,2510,0
|
|
20241029,144300,15146530,2510,2510,2510,2510,0
|
|
20241029,144200,15146530,2510,2510,2510,2510,0
|
|
20241029,144100,15146530,2510,2510,2510,2510,0
|
|
20241029,144000,15146530,2510,2510,2510,2510,0
|
|
20241029,143900,15146530,2510,2510,2510,2510,0
|
|
20241029,143800,15146530,2510,2510,2510,2510,100
|
|
20241029,143700,14895530,2510,2510,2510,2510,0
|
|
20241029,143600,14895530,2510,2510,2510,2510,100
|
|
20241029,143500,14644530,2510,2510,2510,2510,100
|
|
20241029,143400,14393530,2510,2510,2510,2510,0
|
|
20241029,143300,14393530,2510,2510,2510,2510,0
|
|
20241029,143200,14393530,2510,2510,2510,2510,100
|
|
20241029,143100,14142530,2510,2510,2510,2510,0
|
|
20241029,143000,14142530,2510,2510,2510,2510,0
|
|
20241029,142900,14142530,2510,2510,2510,2510,0
|
|
20241029,142800,14142530,2510,2510,2510,2510,0
|
|
20241029,142700,14142530,2510,2510,2510,2510,0
|
|
20241029,142600,14142530,2510,2510,2510,2510,0
|
|
20241029,142500,14142530,2510,2510,2510,2510,0
|
|
20241029,142400,14142530,2510,2510,2510,2510,0
|
|
20241029,142300,14142530,2510,2510,2510,2510,0
|
|
20241029,142200,14142530,2510,2495,2510,2495,346
|
|
20241029,142100,13276260,2510,2510,2510,2510,100
|
|
20241029,142000,13025260,2510,2510,2510,2510,0
|
|
20241029,141900,13025260,2510,2510,2510,2510,0
|
|
20241029,141800,13025260,2510,2510,2510,2510,0
|
|
20241029,141700,13025260,2510,2510,2510,2510,8
|
|
20241029,141600,13005180,2510,2510,2510,2510,0
|
|
20241029,141500,13005180,2510,2505,2510,2505,205
|
|
20241029,141400,12490665,2505,2505,2505,2505,0
|
|
20241029,141300,12490665,2505,2505,2505,2505,0
|
|
20241029,141200,12490665,2505,2505,2505,2505,0
|
|
20241029,141100,12490665,2505,2505,2505,2505,0
|
|
20241029,141000,12490665,2505,2505,2505,2505,0
|
|
20241029,140900,12490665,2505,2505,2505,2505,60
|
|
20241029,140800,12340365,2505,2505,2505,2505,0
|
|
20241029,140700,12340365,2505,2505,2505,2505,0
|
|
20241029,140600,12340365,2505,2505,2505,2505,0
|
|
20241029,140500,12340365,2505,2505,2505,2505,0
|
|
20241029,140400,12340365,2505,2505,2505,2505,0
|
|
20241029,140300,12340365,2505,2505,2505,2505,0
|
|
20241029,140200,12340365,2505,2505,2505,2505,0
|
|
20241029,140100,12340365,2505,2505,2505,2505,0
|
|
20241029,140000,12340365,2505,2505,2505,2505,0
|
|
20241029,135900,12340365,2505,2505,2505,2505,0
|
|
20241029,135800,12340365,2505,2505,2505,2505,0
|
|
20241029,135700,12340365,2505,2505,2505,2505,100
|
|
20241029,135600,12089865,2510,2510,2510,2510,0
|
|
20241029,135500,12089865,2510,2510,2510,2510,0
|
|
20241029,135400,12089865,2510,2510,2510,2510,0
|
|
20241029,135300,12089865,2510,2510,2510,2510,0
|
|
20241029,135200,12089865,2510,2510,2510,2510,0
|
|
20241029,135100,12089865,2510,2510,2510,2510,0
|
|
20241029,135000,12089865,2510,2510,2510,2510,0
|
|
20241029,134900,12089865,2510,2510,2510,2510,0
|
|
20241029,134800,12089865,2510,2510,2510,2510,0
|
|
20241029,134700,12089865,2510,2510,2510,2510,0
|
|
20241029,134600,12089865,2510,2510,2510,2510,0
|
|
20241029,134500,12089865,2510,2510,2510,2510,0
|
|
20241029,134400,12089865,2510,2510,2510,2510,0
|
|
20241029,134300,12089865,2510,2510,2510,2510,0
|
|
20241029,134200,12089865,2510,2510,2510,2510,0
|
|
20241029,134100,12089865,2510,2510,2510,2510,0
|
|
20241029,134000,12089865,2510,2510,2510,2510,0
|
|
20241029,133900,12089865,2510,2510,2510,2510,0
|
|
20241029,133800,12089865,2510,2510,2510,2510,0
|
|
20241029,133700,12089865,2510,2510,2510,2510,0
|
|
20241029,133600,12089865,2510,2510,2510,2510,0
|
|
20241029,133500,12089865,2510,2510,2510,2510,0
|
|
20241029,133400,12089865,2510,2510,2510,2510,0
|
|
20241029,133300,12089865,2510,2510,2510,2510,0
|
|
20241029,133200,12089865,2510,2510,2510,2510,0
|
|
20241029,133100,12089865,2510,2510,2510,2510,0
|
|
20241029,133000,12089865,2510,2510,2510,2510,0
|
|
20241029,132900,12089865,2510,2510,2510,2510,0
|
|
20241029,132800,12089865,2510,2510,2510,2510,100
|
|
20241029,132700,11838865,2510,2510,2510,2510,100
|
|
20241029,132600,11587865,2510,2510,2510,2510,0
|
|
20241029,132500,11587865,2510,2510,2510,2510,0
|
|
20241029,132400,11587865,2510,2510,2510,2510,1
|
|
20241029,132300,11585355,2505,2505,2505,2505,79
|
|
20241029,132200,11387460,2510,2510,2510,2510,0
|
|
20241029,132100,11387460,2510,2510,2510,2510,0
|
|
20241029,132000,11387460,2510,2510,2510,2510,0
|
|
20241029,131900,11387460,2510,2510,2510,2510,0
|
|
20241029,131800,11387460,2510,2510,2510,2510,87
|
|
20241029,131700,11169090,2510,2510,2510,2510,0
|
|
20241029,131600,11169090,2510,2510,2510,2510,0
|
|
20241029,131500,11169090,2510,2510,2510,2510,0
|
|
20241029,131400,11169090,2510,2510,2510,2510,1
|
|
20241029,131300,11166580,2505,2505,2505,2505,0
|
|
20241029,131200,11166580,2505,2505,2505,2505,0
|
|
20241029,131100,11166580,2505,2505,2505,2505,0
|
|
20241029,131000,11166580,2505,2505,2505,2505,0
|
|
20241029,130900,11166580,2505,2505,2505,2505,0
|
|
20241029,130800,11166580,2505,2505,2505,2505,0
|
|
20241029,130700,11166580,2505,2505,2505,2505,0
|
|
20241029,130600,11166580,2505,2505,2505,2505,333
|
|
20241029,130500,10332415,2505,2505,2505,2505,0
|
|
20241029,130400,10332415,2505,2505,2505,2505,0
|
|
20241029,130300,10332415,2505,2505,2505,2505,0
|
|
20241029,130200,10332415,2505,2505,2505,2505,0
|
|
20241029,130100,10332415,2505,2505,2505,2505,0
|
|
20241029,130000,10332415,2505,2505,2505,2505,0
|
|
20241029,125900,10332415,2505,2505,2505,2505,0
|
|
20241029,125800,10332415,2505,2505,2505,2505,0
|
|
20241029,125700,10332415,2505,2505,2505,2505,10
|
|
20241029,125600,10307365,2505,2505,2505,2505,60
|
|
20241029,125500,10157065,2505,2505,2505,2505,0
|
|
20241029,125400,10157065,2505,2505,2505,2505,0
|
|
20241029,125300,10157065,2505,2505,2505,2505,0
|
|
20241029,125200,10157065,2505,2505,2505,2505,0
|
|
20241029,125100,10157065,2505,2505,2505,2505,0
|
|
20241029,125000,10157065,2505,2505,2505,2505,0
|
|
20241029,124900,10157065,2505,2505,2505,2505,0
|
|
20241029,124800,10157065,2505,2505,2505,2505,0
|
|
20241029,124700,10157065,2505,2505,2505,2505,0
|
|
20241029,124600,10157065,2505,2505,2505,2505,0
|
|
20241029,124500,10157065,2505,2505,2505,2505,0
|
|
20241029,124400,10157065,2505,2505,2505,2505,0
|
|
20241029,124300,10157065,2505,2505,2505,2505,0
|
|
20241029,124200,10157065,2505,2505,2505,2505,0
|
|
20241029,124100,10157065,2505,2505,2505,2505,0
|
|
20241029,124000,10157065,2505,2505,2505,2505,0
|
|
20241029,123900,10157065,2505,2505,2505,2505,0
|
|
20241029,123800,10157065,2505,2505,2505,2505,0
|
|
20241029,123700,10157065,2505,2505,2505,2505,0
|
|
20241029,123600,10157065,2505,2505,2505,2505,0
|
|
20241029,123500,10157065,2505,2505,2505,2505,580
|
|
20241029,123400,8704165,2510,2510,2510,2510,0
|
|
20241029,123300,8704165,2510,2510,2510,2510,0
|
|
20241029,123200,8704165,2510,2510,2510,2510,0
|
|
20241029,123100,8704165,2510,2510,2510,2510,0
|
|
20241029,123000,8704165,2510,2510,2510,2510,0
|
|
20241029,122900,8704165,2510,2510,2510,2510,0
|
|
20241029,122800,8704165,2510,2510,2510,2510,0
|
|
20241029,122700,8704165,2510,2510,2510,2510,0
|
|
20241029,122600,8704165,2510,2510,2510,2510,0
|
|
20241029,122500,8704165,2510,2510,2510,2510,0
|
|
20241029,122400,8704165,2510,2510,2510,2510,0
|
|
20241029,122300,8704165,2510,2510,2510,2510,0
|
|
20241029,122200,8704165,2510,2510,2510,2510,0
|
|
20241029,122100,8704165,2510,2510,2510,2510,0
|
|
20241029,122000,8704165,2510,2510,2510,2510,0
|
|
20241029,121900,8704165,2510,2510,2510,2510,0
|
|
20241029,121800,8704165,2510,2510,2510,2510,0
|
|
20241029,121700,8704165,2510,2510,2510,2510,0
|
|
20241029,121600,8704165,2510,2510,2510,2510,0
|
|
20241029,121500,8704165,2510,2510,2510,2510,0
|
|
20241029,121400,8704165,2510,2510,2510,2510,0
|
|
20241029,121300,8704165,2510,2510,2510,2510,0
|
|
20241029,121200,8704165,2510,2510,2510,2510,0
|
|
20241029,121100,8704165,2510,2510,2510,2510,0
|
|
20241029,121000,8704165,2510,2510,2510,2510,0
|
|
20241029,120900,8704165,2510,2510,2510,2510,0
|
|
20241029,120800,8704165,2510,2510,2510,2510,0
|
|
20241029,120700,8704165,2510,2510,2510,2510,0
|
|
20241029,120600,8704165,2510,2510,2510,2510,0
|
|
20241029,120500,8704165,2510,2510,2510,2510,0
|
|
20241029,120400,8704165,2510,2510,2510,2510,0
|
|
20241029,120300,8704165,2510,2510,2510,2510,0
|
|
20241029,120200,8704165,2510,2510,2510,2510,0
|
|
20241029,120100,8704165,2510,2510,2510,2510,0
|
|
20241029,120000,8704165,2510,2510,2510,2510,0
|
|
20241029,115900,8704165,2510,2510,2510,2510,0
|
|
20241029,115800,8704165,2510,2510,2510,2510,0
|
|
20241029,115700,8704165,2510,2510,2510,2510,0
|
|
20241029,115600,8704165,2510,2510,2510,2510,1
|
|
20241029,115500,8701655,2510,2510,2510,2510,0
|
|
20241029,115400,8701655,2510,2510,2510,2510,0
|
|
20241029,115300,8701655,2510,2510,2510,2510,0
|
|
20241029,115200,8701655,2510,2510,2510,2510,0
|
|
20241029,115100,8701655,2510,2510,2510,2510,0
|
|
20241029,115000,8701655,2510,2510,2510,2510,0
|
|
20241029,114900,8701655,2510,2510,2510,2510,0
|
|
20241029,114800,8701655,2510,2510,2510,2510,0
|
|
20241029,114700,8701655,2510,2510,2510,2510,0
|
|
20241029,114600,8701655,2510,2510,2510,2510,0
|
|
20241029,114500,8701655,2510,2510,2510,2510,0
|
|
20241029,114400,8701655,2510,2510,2510,2510,0
|
|
20241029,114300,8701655,2510,2510,2510,2510,0
|
|
20241029,114200,8701655,2510,2510,2510,2510,0
|
|
20241029,114100,8701655,2510,2510,2510,2510,0
|
|
20241029,114000,8701655,2510,2510,2510,2510,0
|
|
20241029,113900,8701655,2510,2510,2510,2510,18
|
|
20241029,113800,8656475,2510,2510,2510,2510,62
|
|
20241029,113700,8500855,2510,2510,2510,2510,10
|
|
20241029,113600,8475755,2515,2515,2515,2515,0
|
|
20241029,113500,8475755,2515,2515,2515,2515,0
|
|
20241029,113400,8475755,2515,2515,2515,2515,11
|
|
20241029,113300,8448090,2510,2510,2510,2510,0
|
|
20241029,113200,8448090,2510,2510,2510,2510,0
|
|
20241029,113100,8448090,2510,2510,2510,2510,0
|
|
20241029,113000,8448090,2510,2510,2510,2510,0
|
|
20241029,112900,8448090,2510,2510,2510,2510,0
|
|
20241029,112800,8448090,2510,2510,2510,2510,0
|
|
20241029,112700,8448090,2510,2510,2510,2510,0
|
|
20241029,112600,8448090,2510,2510,2510,2510,0
|
|
20241029,112500,8448090,2510,2510,2510,2510,0
|
|
20241029,112400,8448090,2510,2510,2510,2510,17
|
|
20241029,112300,8405420,2505,2505,2505,2505,2
|
|
20241029,112200,8400410,2515,2515,2515,2515,10
|
|
20241029,112100,8375260,2515,2515,2515,2515,44
|
|
20241029,112000,8264600,2510,2510,2510,2510,0
|
|
20241029,111900,8264600,2510,2510,2510,2510,0
|
|
20241029,111800,8264600,2510,2510,2510,2510,0
|
|
20241029,111700,8264600,2510,2510,2510,2510,0
|
|
20241029,111600,8264600,2510,2510,2510,2510,0
|
|
20241029,111500,8264600,2510,2510,2510,2510,142
|
|
20241029,111400,7908180,2505,2505,2505,2505,0
|
|
20241029,111300,7908180,2505,2505,2505,2505,0
|
|
20241029,111200,7908180,2505,2505,2505,2505,0
|
|
20241029,111100,7908180,2505,2505,2505,2505,0
|
|
20241029,111000,7908180,2505,2505,2505,2505,0
|
|
20241029,110900,7908180,2505,2505,2505,2505,126
|
|
20241029,110800,7592550,2505,2505,2505,2505,400
|
|
20241029,110700,6590550,2505,2505,2505,2505,80
|
|
20241029,110600,6390150,2505,2505,2505,2505,0
|
|
20241029,110500,6390150,2505,2505,2505,2505,0
|
|
20241029,110400,6390150,2505,2505,2505,2505,0
|
|
20241029,110300,6390150,2505,2505,2505,2505,15
|
|
20241029,110200,6352575,2505,2505,2505,2505,0
|
|
20241029,110100,6352575,2505,2505,2505,2505,0
|
|
20241029,110000,6352575,2505,2505,2505,2505,0
|
|
20241029,105900,6352575,2505,2505,2505,2505,0
|
|
20241029,105800,6352575,2505,2505,2505,2505,0
|
|
20241029,105700,6352575,2505,2505,2505,2505,0
|
|
20241029,105600,6352575,2505,2505,2505,2505,0
|
|
20241029,105500,6352575,2505,2505,2505,2505,0
|
|
20241029,105400,6352575,2505,2505,2505,2505,0
|
|
20241029,105300,6352575,2505,2505,2505,2505,0
|
|
20241029,105200,6352575,2505,2505,2505,2505,5
|
|
20241029,105100,6340050,2505,2505,2505,2505,0
|
|
20241029,105000,6340050,2505,2505,2505,2505,0
|
|
20241029,104900,6340050,2505,2505,2505,2505,0
|
|
20241029,104800,6340050,2505,2505,2505,2505,0
|
|
20241029,104700,6340050,2505,2505,2505,2505,0
|
|
20241029,104600,6340050,2505,2505,2505,2505,0
|
|
20241029,104500,6340050,2505,2505,2505,2505,160
|
|
20241029,104400,5939250,2505,2505,2505,2505,0
|
|
20241029,104300,5939250,2505,2505,2505,2505,0
|
|
20241029,104200,5939250,2505,2505,2505,2505,0
|
|
20241029,104100,5939250,2505,2505,2505,2505,402
|
|
20241029,104000,4932240,2505,2505,2505,2505,0
|
|
20241029,103900,4932240,2505,2505,2505,2505,0
|
|
20241029,103800,4932240,2505,2505,2505,2505,0
|
|
20241029,103700,4932240,2505,2505,2505,2505,0
|
|
20241029,103600,4932240,2505,2505,2505,2505,0
|
|
20241029,103500,4932240,2505,2505,2505,2505,0
|
|
20241029,103400,4932240,2505,2505,2505,2505,0
|
|
20241029,103300,4932240,2505,2505,2505,2505,0
|
|
20241029,103200,4932240,2505,2505,2505,2505,0
|
|
20241029,103100,4932240,2505,2505,2505,2505,0
|
|
20241029,103000,4932240,2505,2505,2505,2505,300
|
|
20241029,102900,4180740,2505,2505,2505,2505,0
|
|
20241029,102800,4180740,2505,2505,2505,2505,7
|
|
20241029,102700,4163205,2505,2505,2505,2505,0
|
|
20241029,102600,4163205,2505,2505,2505,2505,0
|
|
20241029,102500,4163205,2505,2505,2505,2505,0
|
|
20241029,102400,4163205,2505,2505,2505,2505,0
|
|
20241029,102300,4163205,2505,2505,2505,2505,0
|
|
20241029,102200,4163205,2505,2505,2505,2505,0
|
|
20241029,102100,4163205,2505,2505,2505,2505,0
|
|
20241029,102000,4163205,2505,2505,2505,2505,0
|
|
20241029,101900,4163205,2505,2505,2505,2505,0
|
|
20241029,101800,4163205,2505,2505,2505,2505,0
|
|
20241029,101700,4163205,2505,2505,2505,2505,0
|
|
20241029,101600,4163205,2505,2505,2505,2505,5
|
|
20241029,101500,4150680,2500,2500,2500,2500,0
|
|
20241029,101400,4150680,2500,2500,2500,2500,0
|
|
20241029,101300,4150680,2500,2500,2500,2500,316
|
|
20241029,101200,3360680,2500,2500,2500,2500,0
|
|
20241029,101100,3360680,2500,2500,2500,2500,0
|
|
20241029,101000,3360680,2500,2500,2500,2500,0
|
|
20241029,100900,3360680,2500,2500,2500,2500,0
|
|
20241029,100800,3360680,2500,2500,2500,2500,0
|
|
20241029,100700,3360680,2500,2500,2500,2500,0
|
|
20241029,100600,3360680,2500,2500,2500,2500,0
|
|
20241029,100500,3360680,2500,2500,2500,2500,0
|
|
20241029,100400,3360680,2500,2500,2500,2500,0
|
|
20241029,100300,3360680,2500,2500,2500,2500,0
|
|
20241029,100200,3360680,2500,2500,2500,2500,1
|
|
20241029,100100,3358180,2495,2495,2495,2495,0
|
|
20241029,100000,3358180,2495,2495,2495,2495,0
|
|
20241029,095900,3358180,2495,2495,2495,2495,512
|
|
20241029,095800,2080740,2495,2495,2495,2495,0
|
|
20241029,095700,2080740,2495,2495,2495,2495,0
|
|
20241029,095600,2080740,2495,2495,2495,2495,0
|
|
20241029,095500,2080740,2495,2495,2495,2495,0
|
|
20241029,095400,2080740,2495,2495,2495,2495,0
|
|
20241029,095300,2080740,2495,2495,2495,2495,0
|
|
20241029,095200,2080740,2495,2495,2495,2495,0
|
|
20241029,095100,2080740,2495,2495,2495,2495,9
|
|
20241029,095000,2058285,2505,2505,2505,2505,0
|
|
20241029,094900,2058285,2505,2505,2505,2505,0
|
|
20241029,094800,2058285,2505,2505,2505,2505,0
|
|
20241029,094700,2058285,2505,2505,2505,2505,0
|
|
20241029,094600,2058285,2505,2505,2505,2505,0
|
|
20241029,094500,2058285,2505,2505,2505,2505,0
|
|
20241029,094400,2058285,2505,2505,2505,2505,0
|
|
20241029,094300,2058285,2505,2505,2505,2505,0
|
|
20241029,094200,2058285,2505,2505,2505,2505,0
|
|
20241029,094100,2058285,2505,2505,2505,2505,0
|
|
20241029,094000,2058285,2505,2505,2505,2505,0
|
|
20241029,093900,2058285,2505,2505,2505,2505,0
|
|
20241029,093800,2058285,2505,2505,2505,2505,0
|
|
20241029,093700,2058285,2505,2505,2505,2505,0
|
|
20241029,093600,2058285,2505,2505,2505,2505,0
|
|
20241029,093500,2058285,2505,2505,2505,2505,0
|
|
20241029,093400,2058285,2505,2505,2505,2505,0
|
|
20241029,093300,2058285,2505,2505,2505,2505,0
|
|
20241029,093200,2058285,2505,2505,2505,2505,0
|
|
20241029,093100,2058285,2505,2505,2505,2505,0
|
|
20241029,093000,2058285,2505,2505,2505,2505,0
|
|
20241029,092900,2058285,2505,2505,2505,2505,0
|
|
20241029,092800,2058285,2505,2505,2505,2505,0
|
|
20241029,092700,2058285,2505,2505,2505,2505,0
|
|
20241029,092600,2058285,2505,2505,2505,2505,0
|
|
20241029,092500,2058285,2505,2505,2505,2505,0
|
|
20241029,092400,2058285,2505,2505,2505,2505,0
|
|
20241029,092300,2058285,2505,2505,2505,2505,0
|
|
20241029,092200,2058285,2505,2505,2505,2505,0
|
|
20241029,092100,2058285,2505,2505,2505,2505,0
|
|
20241029,092000,2058285,2505,2505,2505,2505,0
|
|
20241029,091900,2058285,2505,2505,2505,2505,1
|
|
20241029,091800,2055780,2505,2505,2505,2505,0
|
|
20241029,091700,2055780,2505,2505,2505,2505,0
|
|
20241029,091600,2055780,2505,2505,2505,2505,0
|
|
20241029,091500,2055780,2505,2505,2505,2505,1
|
|
20241029,091400,2053275,2505,2505,2505,2505,159
|
|
20241029,091300,1654980,2505,2505,2505,2505,0
|
|
20241029,091200,1654980,2505,2505,2505,2505,1
|
|
20241029,091100,1652475,2500,2500,2500,2500,0
|
|
20241029,091000,1652475,2500,2500,2500,2500,0
|
|
20241029,090900,1652475,2500,2500,2500,2500,0
|
|
20241029,090800,1652475,2500,2495,2500,2495,467
|
|
20241029,090700,486525,2495,2495,2495,2495,0
|
|
20241029,090600,486525,2495,2495,2495,2495,0
|
|
20241029,090500,486525,2495,2495,2495,2495,0
|
|
20241029,090400,486525,2495,2495,2495,2495,0
|
|
20241029,090300,486525,2495,2495,2495,2495,5
|
|
20241029,090200,474050,2495,2495,2495,2495,0
|
|
20241029,090100,474050,2495,2495,2495,2495,0
|
|
20241029,090000,474050,2495,2495,2495,2495,190
|