625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192200,15152195,2555,2555,2555,2555,136
|
|
20241104,192100,15152195,2555,2555,2555,2555,0
|
|
20241104,192000,15152195,2555,2555,2555,2555,0
|
|
20241104,191900,15152195,2555,2555,2555,2555,0
|
|
20241104,191800,15152195,2555,2555,2555,2555,0
|
|
20241104,191700,15152195,2555,2555,2555,2555,0
|
|
20241104,191600,15152195,2555,2555,2555,2555,0
|
|
20241104,191500,15152195,2555,2555,2555,2555,0
|
|
20241104,191400,15152195,2555,2555,2555,2555,0
|
|
20241104,191300,15152195,2555,2555,2555,2555,0
|
|
20241104,191200,15152195,2555,2555,2555,2555,0
|
|
20241104,191100,15152195,2555,2555,2555,2555,0
|
|
20241104,191000,15152195,2555,2555,2555,2555,0
|
|
20241104,190900,15152195,2555,2555,2555,2555,0
|
|
20241104,190800,15152195,2555,2555,2555,2555,0
|
|
20241104,190700,15152195,2555,2555,2555,2555,0
|
|
20241104,190600,15152195,2555,2555,2555,2555,0
|
|
20241104,190500,15152195,2555,2555,2555,2555,0
|
|
20241104,190400,15152195,2555,2555,2555,2555,0
|
|
20241104,190300,15152195,2555,2555,2555,2555,0
|
|
20241104,190200,15152195,2555,2555,2555,2555,0
|
|
20241104,190100,15152195,2555,2555,2555,2555,0
|
|
20241104,190000,15152195,2555,2555,2555,2555,0
|
|
20241104,185900,15152195,2555,2555,2555,2555,0
|
|
20241104,185800,15152195,2555,2555,2555,2555,0
|
|
20241104,185700,15152195,2555,2555,2555,2555,0
|
|
20241104,185600,15152195,2555,2555,2555,2555,0
|
|
20241104,185500,15152195,2555,2555,2555,2555,0
|
|
20241104,185400,15152195,2555,2555,2555,2555,0
|
|
20241104,185300,15152195,2555,2555,2555,2555,0
|
|
20241104,185200,15152195,2555,2555,2555,2555,136
|
|
20241104,185100,15152195,2555,2555,2555,2555,0
|
|
20241104,185000,15152195,2555,2555,2555,2555,0
|
|
20241104,184900,15152195,2555,2555,2555,2555,0
|
|
20241104,184800,15152195,2555,2555,2555,2555,0
|
|
20241104,184700,15152195,2555,2555,2555,2555,0
|
|
20241104,184600,15152195,2555,2555,2555,2555,0
|
|
20241104,184500,15152195,2555,2555,2555,2555,0
|
|
20241104,184400,15152195,2555,2555,2555,2555,0
|
|
20241104,184300,15152195,2555,2555,2555,2555,0
|
|
20241104,184200,15152195,2555,2555,2555,2555,0
|
|
20241104,184100,15152195,2555,2555,2555,2555,0
|
|
20241104,184000,15152195,2555,2555,2555,2555,0
|
|
20241104,183900,15152195,2555,2555,2555,2555,0
|
|
20241104,183800,15152195,2555,2555,2555,2555,0
|
|
20241104,183700,15152195,2555,2555,2555,2555,0
|
|
20241104,183600,15152195,2555,2555,2555,2555,0
|
|
20241104,183500,15152195,2555,2555,2555,2555,0
|
|
20241104,183400,15152195,2555,2555,2555,2555,0
|
|
20241104,183300,15152195,2555,2555,2555,2555,0
|
|
20241104,183200,15152195,2555,2555,2555,2555,0
|
|
20241104,183100,15152195,2555,2555,2555,2555,0
|
|
20241104,183000,15152195,2555,2555,2555,2555,0
|
|
20241104,182900,15152195,2555,2555,2555,2555,0
|
|
20241104,182800,15152195,2555,2555,2555,2555,0
|
|
20241104,182700,15152195,2555,2555,2555,2555,0
|
|
20241104,182600,15152195,2555,2555,2555,2555,0
|
|
20241104,182500,15152195,2555,2555,2555,2555,0
|
|
20241104,182400,15152195,2555,2555,2555,2555,0
|
|
20241104,182300,15152195,2555,2555,2555,2555,0
|
|
20241104,182200,15152195,2555,2555,2555,2555,136
|
|
20241104,182100,15152195,2555,2555,2555,2555,0
|
|
20241104,182000,15152195,2555,2555,2555,2555,0
|
|
20241104,181900,15152195,2555,2555,2555,2555,0
|
|
20241104,181800,15152195,2555,2555,2555,2555,0
|
|
20241104,181700,15152195,2555,2555,2555,2555,0
|
|
20241104,181600,15152195,2555,2555,2555,2555,0
|
|
20241104,181500,15152195,2555,2555,2555,2555,0
|
|
20241104,181400,15152195,2555,2555,2555,2555,0
|
|
20241104,181300,15152195,2555,2555,2555,2555,0
|
|
20241104,181200,15152195,2555,2555,2555,2555,0
|
|
20241104,181100,15152195,2555,2555,2555,2555,0
|
|
20241104,181000,15152195,2555,2555,2555,2555,0
|
|
20241104,180900,15152195,2555,2555,2555,2555,0
|
|
20241104,180800,15152195,2555,2555,2555,2555,0
|
|
20241104,180700,15152195,2555,2555,2555,2555,0
|
|
20241104,180600,15152195,2555,2555,2555,2555,0
|
|
20241104,180500,15152195,2555,2555,2555,2555,0
|
|
20241104,180400,15152195,2555,2555,2555,2555,0
|
|
20241104,180300,15152195,2555,2555,2555,2555,0
|
|
20241104,180200,15152195,2555,2555,2555,2555,0
|
|
20241104,180100,15152195,2555,2555,2555,2555,0
|
|
20241104,180000,15152195,2555,2555,2555,2555,0
|
|
20241104,175900,15152195,2555,2555,2555,2555,0
|
|
20241104,175800,15152195,2555,2555,2555,2555,0
|
|
20241104,175700,15152195,2555,2555,2555,2555,0
|
|
20241104,175600,15152195,2555,2555,2555,2555,0
|
|
20241104,175500,15152195,2555,2555,2555,2555,0
|
|
20241104,175400,15152195,2555,2555,2555,2555,0
|
|
20241104,175300,15152195,2555,2555,2555,2555,0
|
|
20241104,175200,15152195,2555,2555,2555,2555,136
|
|
20241104,175100,15152195,2555,2555,2555,2555,0
|
|
20241104,175000,15152195,2555,2555,2555,2555,0
|
|
20241104,174900,15152195,2555,2555,2555,2555,0
|
|
20241104,174800,15152195,2555,2555,2555,2555,0
|
|
20241104,174700,15152195,2555,2555,2555,2555,0
|
|
20241104,174600,15152195,2555,2555,2555,2555,0
|
|
20241104,174500,15152195,2555,2555,2555,2555,0
|
|
20241104,174400,15152195,2555,2555,2555,2555,0
|
|
20241104,174300,15152195,2555,2555,2555,2555,0
|
|
20241104,174200,15152195,2555,2555,2555,2555,0
|
|
20241104,174100,15152195,2555,2555,2555,2555,0
|
|
20241104,174000,15152195,2555,2555,2555,2555,0
|
|
20241104,173900,15152195,2555,2555,2555,2555,0
|
|
20241104,173800,15152195,2555,2555,2555,2555,0
|
|
20241104,173700,15152195,2555,2555,2555,2555,0
|
|
20241104,173600,15152195,2555,2555,2555,2555,0
|
|
20241104,173500,15152195,2555,2555,2555,2555,0
|
|
20241104,173400,15152195,2555,2555,2555,2555,0
|
|
20241104,173300,15152195,2555,2555,2555,2555,0
|
|
20241104,173200,15152195,2555,2555,2555,2555,0
|
|
20241104,173100,15152195,2555,2555,2555,2555,0
|
|
20241104,173000,15152195,2555,2555,2555,2555,0
|
|
20241104,172900,15152195,2555,2555,2555,2555,0
|
|
20241104,172800,15152195,2555,2555,2555,2555,0
|
|
20241104,172700,15152195,2555,2555,2555,2555,0
|
|
20241104,172600,15152195,2555,2555,2555,2555,0
|
|
20241104,172500,15152195,2555,2555,2555,2555,0
|
|
20241104,172400,15152195,2555,2555,2555,2555,0
|
|
20241104,172300,15152195,2555,2555,2555,2555,0
|
|
20241104,172200,15152195,2555,2555,2555,2555,136
|
|
20241104,172100,15152195,2555,2555,2555,2555,0
|
|
20241104,172000,15152195,2555,2555,2555,2555,0
|
|
20241104,171900,15152195,2555,2555,2555,2555,0
|
|
20241104,171800,15152195,2555,2555,2555,2555,0
|
|
20241104,171700,15152195,2555,2555,2555,2555,0
|
|
20241104,171600,15152195,2555,2555,2555,2555,0
|
|
20241104,171500,15152195,2555,2555,2555,2555,0
|
|
20241104,171400,15152195,2555,2555,2555,2555,0
|
|
20241104,171300,15152195,2555,2555,2555,2555,0
|
|
20241104,171200,15152195,2555,2555,2555,2555,0
|
|
20241104,171100,15152195,2555,2555,2555,2555,0
|
|
20241104,171000,15152195,2555,2555,2555,2555,0
|
|
20241104,170900,15152195,2555,2555,2555,2555,0
|
|
20241104,170800,15152195,2555,2555,2555,2555,0
|
|
20241104,170700,15152195,2555,2555,2555,2555,0
|
|
20241104,170600,15152195,2555,2555,2555,2555,0
|
|
20241104,170500,15152195,2555,2555,2555,2555,0
|
|
20241104,170400,15152195,2555,2555,2555,2555,0
|
|
20241104,170300,15152195,2555,2555,2555,2555,0
|
|
20241104,170200,15152195,2555,2555,2555,2555,0
|
|
20241104,170100,15152195,2555,2555,2555,2555,0
|
|
20241104,170000,15152195,2555,2555,2555,2555,0
|
|
20241104,165900,15152195,2555,2555,2555,2555,0
|
|
20241104,165800,15152195,2555,2555,2555,2555,0
|
|
20241104,165700,15152195,2555,2555,2555,2555,0
|
|
20241104,165600,15152195,2555,2555,2555,2555,0
|
|
20241104,165500,15152195,2555,2555,2555,2555,0
|
|
20241104,165400,15152195,2555,2555,2555,2555,0
|
|
20241104,165300,15152195,2555,2555,2555,2555,0
|
|
20241104,165200,15152195,2555,2555,2555,2555,136
|
|
20241104,165100,15152195,2555,2555,2555,2555,0
|
|
20241104,165000,15152195,2555,2555,2555,2555,0
|
|
20241104,164900,15152195,2555,2555,2555,2555,0
|
|
20241104,164800,15152195,2555,2555,2555,2555,0
|
|
20241104,164700,15152195,2555,2555,2555,2555,0
|
|
20241104,164600,15152195,2555,2555,2555,2555,0
|
|
20241104,164500,15152195,2555,2555,2555,2555,0
|
|
20241104,164400,15152195,2555,2555,2555,2555,0
|
|
20241104,164300,15152195,2555,2555,2555,2555,0
|
|
20241104,164200,15152195,2555,2555,2555,2555,0
|
|
20241104,164100,15152195,2555,2555,2555,2555,0
|
|
20241104,164000,15152195,2555,2555,2555,2555,0
|
|
20241104,163900,15152195,2555,2555,2555,2555,0
|
|
20241104,163800,15152195,2555,2555,2555,2555,0
|
|
20241104,163700,15152195,2555,2555,2555,2555,0
|
|
20241104,163600,15152195,2555,2555,2555,2555,0
|
|
20241104,163500,15152195,2555,2555,2555,2555,0
|
|
20241104,163400,15152195,2555,2555,2555,2555,0
|
|
20241104,163300,15152195,2555,2555,2555,2555,0
|
|
20241104,163200,15152195,2555,2555,2555,2555,0
|
|
20241104,163100,15152195,2555,2555,2555,2555,0
|
|
20241104,163000,15152195,2555,2555,2555,2555,0
|
|
20241104,162900,15152195,2555,2555,2555,2555,0
|
|
20241104,162800,15152195,2555,2555,2555,2555,0
|
|
20241104,162700,15152195,2555,2555,2555,2555,0
|
|
20241104,162600,15152195,2555,2555,2555,2555,0
|
|
20241104,162500,15152195,2555,2555,2555,2555,0
|
|
20241104,162400,15152195,2555,2555,2555,2555,0
|
|
20241104,162300,15152195,2555,2555,2555,2555,0
|
|
20241104,162200,15152195,2555,2555,2555,2555,136
|
|
20241104,162100,15152195,2555,2555,2555,2555,0
|
|
20241104,162000,15152195,2555,2555,2555,2555,0
|
|
20241104,161900,15152195,2555,2555,2555,2555,0
|
|
20241104,161800,15152195,2555,2555,2555,2555,0
|
|
20241104,161700,15152195,2555,2555,2555,2555,0
|
|
20241104,161600,15152195,2555,2555,2555,2555,0
|
|
20241104,161500,15152195,2555,2555,2555,2555,0
|
|
20241104,161400,15152195,2555,2555,2555,2555,0
|
|
20241104,161300,15152195,2555,2555,2555,2555,0
|
|
20241104,161200,15152195,2555,2555,2555,2555,0
|
|
20241104,161100,15152195,2555,2555,2555,2555,0
|
|
20241104,161000,15152195,2555,2555,2555,2555,0
|
|
20241104,160900,15152195,2555,2555,2555,2555,0
|
|
20241104,160800,15152195,2555,2555,2555,2555,0
|
|
20241104,160700,15152195,2555,2555,2555,2555,0
|
|
20241104,160600,15152195,2555,2555,2555,2555,0
|
|
20241104,160500,15152195,2555,2555,2555,2555,0
|
|
20241104,160400,15152195,2555,2555,2555,2555,0
|
|
20241104,160300,15152195,2555,2555,2555,2555,0
|
|
20241104,160200,15152195,2555,2555,2555,2555,0
|
|
20241104,160100,15152195,2555,2555,2555,2555,0
|
|
20241104,160000,15152195,2555,2555,2555,2555,0
|
|
20241104,155900,15152195,2555,2555,2555,2555,0
|
|
20241104,155800,15152195,2555,2555,2555,2555,0
|
|
20241104,155700,15152195,2555,2555,2555,2555,0
|
|
20241104,155600,15152195,2555,2555,2555,2555,0
|
|
20241104,155500,15152195,2555,2555,2555,2555,0
|
|
20241104,155400,15152195,2555,2555,2555,2555,0
|
|
20241104,155300,15152195,2555,2555,2555,2555,0
|
|
20241104,155200,15152195,2555,2555,2555,2555,136
|
|
20241104,155100,15152195,2555,2555,2555,2555,0
|
|
20241104,155000,15152195,2555,2555,2555,2555,0
|
|
20241104,154900,15152195,2555,2555,2555,2555,0
|
|
20241104,154800,15152195,2555,2555,2555,2555,0
|
|
20241104,154700,15152195,2555,2555,2555,2555,0
|
|
20241104,154600,15152195,2555,2555,2555,2555,0
|
|
20241104,154500,15152195,2555,2555,2555,2555,0
|
|
20241104,154400,15152195,2555,2555,2555,2555,0
|
|
20241104,154300,15152195,2555,2555,2555,2555,0
|
|
20241104,154200,15152195,2555,2555,2555,2555,0
|
|
20241104,154100,15152195,2555,2555,2555,2555,0
|
|
20241104,154000,15152195,2555,2555,2555,2555,0
|
|
20241104,153900,15152195,2555,2555,2555,2555,0
|
|
20241104,153800,15152195,2555,2555,2555,2555,0
|
|
20241104,153700,15152195,2555,2555,2555,2555,0
|
|
20241104,153600,15152195,2555,2555,2555,2555,0
|
|
20241104,153500,15152195,2555,2555,2555,2555,0
|
|
20241104,153400,15152195,2555,2555,2555,2555,0
|
|
20241104,153300,15152195,2555,2555,2555,2555,0
|
|
20241104,153200,15152195,2555,2555,2555,2555,0
|
|
20241104,153100,15152195,2555,2555,2555,2555,0
|
|
20241104,153000,15152195,2555,2555,2555,2555,136
|
|
20241104,152900,14804715,2555,2555,2555,2555,0
|
|
20241104,152800,14804715,2555,2555,2555,2555,0
|
|
20241104,152700,14804715,2555,2555,2555,2555,0
|
|
20241104,152600,14804715,2555,2555,2555,2555,0
|
|
20241104,152500,14804715,2555,2555,2555,2555,0
|
|
20241104,152400,14804715,2555,2555,2555,2555,0
|
|
20241104,152300,14804715,2555,2555,2555,2555,0
|
|
20241104,152200,14804715,2555,2555,2555,2555,0
|
|
20241104,152100,14804715,2555,2555,2555,2555,0
|
|
20241104,152000,14804715,2555,2555,2555,2555,0
|
|
20241104,151900,14804715,2555,2555,2555,2555,1
|
|
20241104,151800,14802160,2560,2560,2560,2560,50
|
|
20241104,151700,14674160,2560,2560,2560,2560,33
|
|
20241104,151600,14589680,2560,2560,2560,2560,1
|
|
20241104,151500,14587120,2550,2550,2550,2550,0
|
|
20241104,151400,14587120,2550,2550,2550,2550,0
|
|
20241104,151300,14587120,2550,2550,2550,2550,0
|
|
20241104,151200,14587120,2550,2550,2550,2550,0
|
|
20241104,151100,14587120,2550,2550,2550,2550,0
|
|
20241104,151000,14587120,2550,2550,2550,2550,0
|
|
20241104,150900,14587120,2550,2550,2550,2550,0
|
|
20241104,150800,14587120,2550,2550,2550,2550,0
|
|
20241104,150700,14587120,2550,2550,2550,2550,0
|
|
20241104,150600,14587120,2550,2550,2550,2550,0
|
|
20241104,150500,14587120,2550,2550,2550,2550,0
|
|
20241104,150400,14587120,2550,2550,2550,2550,0
|
|
20241104,150300,14587120,2550,2550,2550,2550,0
|
|
20241104,150200,14587120,2550,2550,2550,2550,0
|
|
20241104,150100,14587120,2550,2550,2550,2550,0
|
|
20241104,150000,14587120,2550,2550,2550,2550,0
|
|
20241104,145900,14587120,2550,2550,2550,2550,0
|
|
20241104,145800,14587120,2550,2550,2550,2550,0
|
|
20241104,145700,14587120,2550,2550,2550,2550,0
|
|
20241104,145600,14587120,2550,2550,2550,2550,0
|
|
20241104,145500,14587120,2550,2550,2550,2550,0
|
|
20241104,145400,14587120,2550,2550,2550,2550,0
|
|
20241104,145300,14587120,2550,2550,2550,2550,0
|
|
20241104,145200,14587120,2550,2550,2550,2550,0
|
|
20241104,145100,14587120,2550,2550,2550,2550,95
|
|
20241104,145000,14344870,2550,2550,2550,2550,0
|
|
20241104,144900,14344870,2550,2550,2550,2550,0
|
|
20241104,144800,14344870,2550,2550,2550,2550,0
|
|
20241104,144700,14344870,2550,2550,2550,2550,0
|
|
20241104,144600,14344870,2550,2550,2550,2550,0
|
|
20241104,144500,14344870,2550,2550,2550,2550,0
|
|
20241104,144400,14344870,2550,2550,2550,2550,10
|
|
20241104,144300,14319370,2550,2550,2550,2550,0
|
|
20241104,144200,14319370,2550,2550,2550,2550,0
|
|
20241104,144100,14319370,2550,2550,2550,2550,0
|
|
20241104,144000,14319370,2550,2550,2550,2550,0
|
|
20241104,143900,14319370,2550,2550,2550,2550,0
|
|
20241104,143800,14319370,2550,2550,2550,2550,505
|
|
20241104,143700,13031620,2550,2550,2550,2550,0
|
|
20241104,143600,13031620,2550,2550,2550,2550,0
|
|
20241104,143500,13031620,2550,2550,2550,2550,0
|
|
20241104,143400,13031620,2550,2550,2550,2550,0
|
|
20241104,143300,13031620,2550,2550,2550,2550,0
|
|
20241104,143200,13031620,2550,2550,2550,2550,0
|
|
20241104,143100,13031620,2550,2550,2550,2550,0
|
|
20241104,143000,13031620,2550,2550,2550,2550,0
|
|
20241104,142900,13031620,2550,2550,2550,2550,0
|
|
20241104,142800,13031620,2550,2550,2550,2550,0
|
|
20241104,142700,13031620,2550,2550,2550,2550,0
|
|
20241104,142600,13031620,2550,2550,2550,2550,0
|
|
20241104,142500,13031620,2550,2550,2550,2550,0
|
|
20241104,142400,13031620,2550,2550,2550,2550,8
|
|
20241104,142300,13011220,2560,2560,2560,2560,0
|
|
20241104,142200,13011220,2560,2560,2560,2560,0
|
|
20241104,142100,13011220,2560,2560,2560,2560,0
|
|
20241104,142000,13011220,2560,2560,2560,2560,5
|
|
20241104,141900,12998420,2550,2550,2550,2550,0
|
|
20241104,141800,12998420,2550,2550,2550,2550,0
|
|
20241104,141700,12998420,2550,2550,2550,2550,0
|
|
20241104,141600,12998420,2550,2550,2550,2550,0
|
|
20241104,141500,12998420,2550,2550,2550,2550,0
|
|
20241104,141400,12998420,2550,2550,2550,2550,0
|
|
20241104,141300,12998420,2550,2550,2550,2550,0
|
|
20241104,141200,12998420,2550,2550,2550,2550,0
|
|
20241104,141100,12998420,2550,2550,2550,2550,0
|
|
20241104,141000,12998420,2550,2550,2550,2550,0
|
|
20241104,140900,12998420,2550,2550,2550,2550,0
|
|
20241104,140800,12998420,2550,2550,2550,2550,0
|
|
20241104,140700,12998420,2550,2550,2550,2550,0
|
|
20241104,140600,12998420,2550,2550,2550,2550,0
|
|
20241104,140500,12998420,2550,2550,2550,2550,0
|
|
20241104,140400,12998420,2550,2550,2550,2550,0
|
|
20241104,140300,12998420,2550,2550,2550,2550,0
|
|
20241104,140200,12998420,2550,2550,2550,2550,0
|
|
20241104,140100,12998420,2550,2550,2550,2550,0
|
|
20241104,140000,12998420,2550,2550,2550,2550,0
|
|
20241104,135900,12998420,2550,2550,2550,2550,0
|
|
20241104,135800,12998420,2550,2550,2550,2550,0
|
|
20241104,135700,12998420,2550,2550,2550,2550,0
|
|
20241104,135600,12998420,2550,2550,2550,2550,0
|
|
20241104,135500,12998420,2550,2550,2550,2550,0
|
|
20241104,135400,12998420,2550,2550,2550,2550,0
|
|
20241104,135300,12998420,2550,2550,2550,2550,0
|
|
20241104,135200,12998420,2550,2550,2550,2550,0
|
|
20241104,135100,12998420,2550,2550,2550,2550,0
|
|
20241104,135000,12998420,2550,2550,2550,2550,0
|
|
20241104,134900,12998420,2550,2550,2550,2550,0
|
|
20241104,134800,12998420,2550,2550,2550,2550,0
|
|
20241104,134700,12998420,2550,2550,2550,2550,0
|
|
20241104,134600,12998420,2550,2550,2550,2550,0
|
|
20241104,134500,12998420,2550,2550,2550,2550,0
|
|
20241104,134400,12998420,2550,2550,2550,2550,0
|
|
20241104,134300,12998420,2550,2550,2550,2550,0
|
|
20241104,134200,12998420,2550,2550,2550,2550,0
|
|
20241104,134100,12998420,2550,2550,2550,2550,0
|
|
20241104,134000,12998420,2550,2550,2550,2550,0
|
|
20241104,133900,12998420,2550,2550,2550,2550,0
|
|
20241104,133800,12998420,2550,2550,2550,2550,0
|
|
20241104,133700,12998420,2550,2550,2550,2550,0
|
|
20241104,133600,12998420,2550,2550,2550,2550,0
|
|
20241104,133500,12998420,2550,2550,2550,2550,0
|
|
20241104,133400,12998420,2550,2550,2550,2550,253
|
|
20241104,133300,12353270,2550,2550,2550,2550,0
|
|
20241104,133200,12353270,2550,2550,2550,2550,0
|
|
20241104,133100,12353270,2550,2550,2550,2550,0
|
|
20241104,133000,12353270,2550,2550,2550,2550,0
|
|
20241104,132900,12353270,2550,2550,2550,2550,0
|
|
20241104,132800,12353270,2550,2550,2550,2550,0
|
|
20241104,132700,12353270,2550,2550,2550,2550,0
|
|
20241104,132600,12353270,2550,2550,2550,2550,0
|
|
20241104,132500,12353270,2550,2550,2550,2550,0
|
|
20241104,132400,12353270,2550,2550,2550,2550,0
|
|
20241104,132300,12353270,2550,2550,2550,2550,0
|
|
20241104,132200,12353270,2550,2550,2550,2550,0
|
|
20241104,132100,12353270,2550,2550,2550,2550,0
|
|
20241104,132000,12353270,2550,2550,2550,2550,0
|
|
20241104,131900,12353270,2550,2550,2550,2550,0
|
|
20241104,131800,12353270,2550,2550,2550,2550,0
|
|
20241104,131700,12353270,2550,2550,2550,2550,0
|
|
20241104,131600,12353270,2550,2550,2550,2550,0
|
|
20241104,131500,12353270,2550,2550,2550,2550,0
|
|
20241104,131400,12353270,2550,2550,2550,2550,0
|
|
20241104,131300,12353270,2550,2550,2550,2550,0
|
|
20241104,131200,12353270,2550,2550,2550,2550,0
|
|
20241104,131100,12353270,2550,2550,2550,2550,0
|
|
20241104,131000,12353270,2550,2550,2550,2550,0
|
|
20241104,130900,12353270,2550,2550,2550,2550,0
|
|
20241104,130800,12353270,2550,2550,2550,2550,0
|
|
20241104,130700,12353270,2550,2550,2550,2550,0
|
|
20241104,130600,12353270,2550,2550,2550,2550,0
|
|
20241104,130500,12353270,2550,2550,2550,2550,0
|
|
20241104,130400,12353270,2550,2550,2550,2550,0
|
|
20241104,130300,12353270,2550,2550,2550,2550,0
|
|
20241104,130200,12353270,2550,2550,2550,2550,0
|
|
20241104,130100,12353270,2550,2550,2550,2550,0
|
|
20241104,130000,12353270,2550,2550,2550,2550,0
|
|
20241104,125900,12353270,2550,2550,2550,2550,0
|
|
20241104,125800,12353270,2550,2550,2550,2550,0
|
|
20241104,125700,12353270,2550,2550,2550,2550,0
|
|
20241104,125600,12353270,2550,2550,2550,2550,0
|
|
20241104,125500,12353270,2550,2550,2550,2550,0
|
|
20241104,125400,12353270,2550,2550,2550,2550,0
|
|
20241104,125300,12353270,2550,2550,2550,2550,0
|
|
20241104,125200,12353270,2550,2550,2550,2550,820
|
|
20241104,125100,10262270,2550,2550,2550,2550,0
|
|
20241104,125000,10262270,2550,2550,2550,2550,526
|
|
20241104,124900,8920970,2565,2565,2565,2565,0
|
|
20241104,124800,8920970,2565,2565,2565,2565,0
|
|
20241104,124700,8920970,2565,2565,2565,2565,0
|
|
20241104,124600,8920970,2565,2565,2565,2565,0
|
|
20241104,124500,8920970,2565,2565,2565,2565,0
|
|
20241104,124400,8920970,2565,2565,2565,2565,0
|
|
20241104,124300,8920970,2565,2565,2565,2565,0
|
|
20241104,124200,8920970,2565,2565,2565,2565,0
|
|
20241104,124100,8920970,2565,2565,2565,2565,0
|
|
20241104,124000,8920970,2565,2565,2565,2565,0
|
|
20241104,123900,8920970,2565,2565,2565,2565,0
|
|
20241104,123800,8920970,2565,2565,2565,2565,0
|
|
20241104,123700,8920970,2565,2565,2565,2565,0
|
|
20241104,123600,8920970,2565,2565,2565,2565,0
|
|
20241104,123500,8920970,2565,2565,2565,2565,0
|
|
20241104,123400,8920970,2565,2565,2565,2565,0
|
|
20241104,123300,8920970,2565,2565,2565,2565,0
|
|
20241104,123200,8920970,2565,2565,2565,2565,0
|
|
20241104,123100,8920970,2565,2565,2565,2565,0
|
|
20241104,123000,8920970,2565,2565,2565,2565,0
|
|
20241104,122900,8920970,2565,2565,2565,2565,0
|
|
20241104,122800,8920970,2565,2565,2565,2565,0
|
|
20241104,122700,8920970,2565,2565,2565,2565,0
|
|
20241104,122600,8920970,2565,2565,2565,2565,0
|
|
20241104,122500,8920970,2565,2565,2565,2565,0
|
|
20241104,122400,8920970,2565,2565,2565,2565,0
|
|
20241104,122300,8920970,2565,2565,2565,2565,0
|
|
20241104,122200,8920970,2565,2565,2565,2565,0
|
|
20241104,122100,8920970,2565,2565,2565,2565,0
|
|
20241104,122000,8920970,2565,2565,2565,2565,0
|
|
20241104,121900,8920970,2565,2565,2565,2565,0
|
|
20241104,121800,8920970,2565,2565,2565,2565,0
|
|
20241104,121700,8920970,2565,2565,2565,2565,0
|
|
20241104,121600,8920970,2565,2565,2565,2565,0
|
|
20241104,121500,8920970,2565,2565,2565,2565,0
|
|
20241104,121400,8920970,2565,2565,2565,2565,0
|
|
20241104,121300,8920970,2565,2565,2565,2565,0
|
|
20241104,121200,8920970,2565,2565,2565,2565,0
|
|
20241104,121100,8920970,2565,2565,2565,2565,0
|
|
20241104,121000,8920970,2565,2565,2565,2565,0
|
|
20241104,120900,8920970,2565,2565,2565,2565,0
|
|
20241104,120800,8920970,2565,2565,2565,2565,196
|
|
20241104,120700,8418230,2565,2565,2565,2565,0
|
|
20241104,120600,8418230,2565,2565,2565,2565,0
|
|
20241104,120500,8418230,2565,2565,2565,2565,0
|
|
20241104,120400,8418230,2565,2565,2565,2565,0
|
|
20241104,120300,8418230,2565,2565,2565,2565,0
|
|
20241104,120200,8418230,2565,2565,2565,2565,0
|
|
20241104,120100,8418230,2565,2565,2565,2565,0
|
|
20241104,120000,8418230,2565,2565,2565,2565,0
|
|
20241104,115900,8418230,2565,2565,2565,2565,0
|
|
20241104,115800,8418230,2565,2565,2565,2565,0
|
|
20241104,115700,8418230,2565,2565,2565,2565,0
|
|
20241104,115600,8418230,2565,2565,2565,2565,0
|
|
20241104,115500,8418230,2565,2565,2565,2565,0
|
|
20241104,115400,8418230,2565,2565,2565,2565,1
|
|
20241104,115300,8415665,2550,2550,2550,2550,40
|
|
20241104,115200,8313665,2565,2565,2565,2565,0
|
|
20241104,115100,8313665,2565,2560,2565,2560,39
|
|
20241104,115000,8213820,2550,2550,2550,2550,793
|
|
20241104,114900,6191670,2550,2550,2550,2550,0
|
|
20241104,114800,6191670,2550,2550,2550,2550,0
|
|
20241104,114700,6191670,2550,2550,2550,2550,35
|
|
20241104,114600,6102420,2550,2550,2550,2550,0
|
|
20241104,114500,6102420,2550,2550,2550,2550,0
|
|
20241104,114400,6102420,2550,2550,2550,2550,0
|
|
20241104,114300,6102420,2550,2550,2550,2550,0
|
|
20241104,114200,6102420,2550,2550,2550,2550,0
|
|
20241104,114100,6102420,2550,2550,2550,2550,0
|
|
20241104,114000,6102420,2550,2550,2550,2550,0
|
|
20241104,113900,6102420,2550,2550,2550,2550,0
|
|
20241104,113800,6102420,2550,2550,2550,2550,0
|
|
20241104,113700,6102420,2550,2550,2550,2550,0
|
|
20241104,113600,6102420,2550,2550,2550,2550,0
|
|
20241104,113500,6102420,2550,2550,2550,2550,0
|
|
20241104,113400,6102420,2550,2550,2550,2550,0
|
|
20241104,113300,6102420,2550,2550,2550,2550,0
|
|
20241104,113200,6102420,2550,2550,2550,2550,0
|
|
20241104,113100,6102420,2550,2550,2550,2550,0
|
|
20241104,113000,6102420,2550,2550,2550,2550,0
|
|
20241104,112900,6102420,2550,2550,2550,2550,0
|
|
20241104,112800,6102420,2550,2550,2550,2550,0
|
|
20241104,112700,6102420,2550,2550,2550,2550,0
|
|
20241104,112600,6102420,2550,2550,2550,2550,0
|
|
20241104,112500,6102420,2550,2550,2550,2550,100
|
|
20241104,112400,5847420,2560,2560,2560,2560,0
|
|
20241104,112300,5847420,2560,2560,2560,2560,0
|
|
20241104,112200,5847420,2560,2560,2560,2560,0
|
|
20241104,112100,5847420,2560,2560,2560,2560,1
|
|
20241104,112000,5844860,2550,2550,2550,2550,0
|
|
20241104,111900,5844860,2550,2550,2550,2550,20
|
|
20241104,111800,5793860,2550,2550,2550,2550,0
|
|
20241104,111700,5793860,2550,2550,2550,2550,0
|
|
20241104,111600,5793860,2550,2550,2550,2550,0
|
|
20241104,111500,5793860,2550,2550,2550,2550,0
|
|
20241104,111400,5793860,2550,2550,2550,2550,0
|
|
20241104,111300,5793860,2550,2550,2550,2550,0
|
|
20241104,111200,5793860,2550,2550,2550,2550,201
|
|
20241104,111100,5281310,2550,2550,2550,2550,0
|
|
20241104,111000,5281310,2550,2550,2550,2550,100
|
|
20241104,110900,5026310,2550,2550,2550,2550,0
|
|
20241104,110800,5026310,2550,2550,2550,2550,320
|
|
20241104,110700,4210310,2550,2550,2550,2550,100
|
|
20241104,110600,3955310,2550,2550,2550,2550,100
|
|
20241104,110500,3700310,2550,2550,2550,2550,272
|
|
20241104,110400,3006710,2550,2550,2550,2550,0
|
|
20241104,110300,3006710,2550,2550,2550,2550,0
|
|
20241104,110200,3006710,2550,2550,2550,2550,50
|
|
20241104,110100,2879210,2550,2550,2550,2550,0
|
|
20241104,110000,2879210,2550,2550,2550,2550,0
|
|
20241104,105900,2879210,2550,2550,2550,2550,205
|
|
20241104,105800,2356460,2560,2560,2560,2560,0
|
|
20241104,105700,2356460,2560,2560,2560,2560,0
|
|
20241104,105600,2356460,2560,2560,2560,2560,0
|
|
20241104,105500,2356460,2560,2560,2560,2560,0
|
|
20241104,105400,2356460,2560,2560,2560,2560,0
|
|
20241104,105300,2356460,2560,2560,2560,2560,0
|
|
20241104,105200,2356460,2560,2560,2560,2560,0
|
|
20241104,105100,2356460,2560,2560,2560,2560,0
|
|
20241104,105000,2356460,2560,2560,2560,2560,0
|
|
20241104,104900,2356460,2560,2560,2560,2560,0
|
|
20241104,104800,2356460,2560,2560,2560,2560,0
|
|
20241104,104700,2356460,2560,2560,2560,2560,0
|
|
20241104,104600,2356460,2560,2560,2560,2560,0
|
|
20241104,104500,2356460,2560,2560,2560,2560,0
|
|
20241104,104400,2356460,2560,2560,2560,2560,0
|
|
20241104,104300,2356460,2560,2560,2560,2560,0
|
|
20241104,104200,2356460,2560,2560,2560,2560,0
|
|
20241104,104100,2356460,2560,2560,2560,2560,0
|
|
20241104,104000,2356460,2560,2560,2560,2560,0
|
|
20241104,103900,2356460,2560,2560,2560,2560,0
|
|
20241104,103800,2356460,2560,2560,2560,2560,0
|
|
20241104,103700,2356460,2560,2560,2560,2560,0
|
|
20241104,103600,2356460,2560,2560,2560,2560,0
|
|
20241104,103500,2356460,2560,2560,2560,2560,0
|
|
20241104,103400,2356460,2560,2560,2560,2560,0
|
|
20241104,103300,2356460,2560,2560,2560,2560,1
|
|
20241104,103200,2353900,2550,2550,2550,2550,0
|
|
20241104,103100,2353900,2550,2550,2550,2550,0
|
|
20241104,103000,2353900,2550,2550,2550,2550,0
|
|
20241104,102900,2353900,2550,2550,2550,2550,0
|
|
20241104,102800,2353900,2550,2550,2550,2550,0
|
|
20241104,102700,2353900,2550,2550,2550,2550,0
|
|
20241104,102600,2353900,2550,2550,2550,2550,0
|
|
20241104,102500,2353900,2550,2550,2550,2550,0
|
|
20241104,102400,2353900,2550,2550,2550,2550,0
|
|
20241104,102300,2353900,2550,2550,2550,2550,0
|
|
20241104,102200,2353900,2550,2515,2550,2510,477
|
|
20241104,102100,1142855,2535,2535,2535,2535,0
|
|
20241104,102000,1142855,2535,2535,2535,2535,0
|
|
20241104,101900,1142855,2535,2535,2535,2535,0
|
|
20241104,101800,1142855,2535,2535,2535,2535,0
|
|
20241104,101700,1142855,2535,2535,2535,2535,0
|
|
20241104,101600,1142855,2535,2535,2535,2535,0
|
|
20241104,101500,1142855,2535,2535,2535,2535,0
|
|
20241104,101400,1142855,2535,2535,2535,2535,197
|
|
20241104,101300,643460,2535,2535,2535,2535,0
|
|
20241104,101200,643460,2535,2535,2535,2535,0
|
|
20241104,101100,643460,2535,2535,2535,2535,0
|
|
20241104,101000,643460,2535,2535,2535,2535,0
|
|
20241104,100900,643460,2535,2535,2535,2535,0
|
|
20241104,100800,643460,2535,2535,2535,2535,0
|
|
20241104,100700,643460,2535,2535,2535,2535,0
|
|
20241104,100600,643460,2535,2535,2535,2535,0
|
|
20241104,100500,643460,2535,2535,2535,2535,0
|
|
20241104,100400,643460,2535,2535,2535,2535,0
|
|
20241104,100300,643460,2535,2535,2535,2535,1
|
|
20241104,100200,640925,2535,2535,2535,2535,0
|
|
20241104,100100,640925,2535,2535,2535,2535,0
|
|
20241104,100000,640925,2535,2535,2535,2535,0
|
|
20241104,095900,640925,2535,2535,2535,2535,0
|
|
20241104,095800,640925,2535,2535,2535,2535,0
|
|
20241104,095700,640925,2535,2535,2535,2535,0
|
|
20241104,095600,640925,2535,2535,2535,2535,0
|
|
20241104,095500,640925,2535,2515,2535,2515,38
|
|
20241104,095400,545335,2515,2515,2515,2515,12
|
|
20241104,095300,515155,2515,2510,2515,2510,28
|
|
20241104,095200,444745,2510,2510,2510,2510,100
|
|
20241104,095100,193745,2510,2510,2510,2510,0
|
|
20241104,095000,193745,2510,2510,2510,2510,0
|
|
20241104,094900,193745,2510,2510,2510,2510,0
|
|
20241104,094800,193745,2510,2510,2510,2510,0
|
|
20241104,094700,193745,2510,2510,2510,2510,0
|
|
20241104,094600,193745,2510,2510,2510,2510,0
|
|
20241104,094500,193745,2510,2510,2510,2510,20
|
|
20241104,094400,143545,2510,2510,2510,2510,0
|
|
20241104,094300,143545,2510,2510,2510,2510,0
|
|
20241104,094200,143545,2510,2510,2510,2510,0
|
|
20241104,094100,143545,2510,2510,2510,2510,0
|
|
20241104,094000,143545,2510,2510,2510,2510,0
|
|
20241104,093900,143545,2510,2510,2510,2510,0
|
|
20241104,093800,143545,2510,2510,2510,2510,0
|
|
20241104,093700,143545,2510,2510,2510,2510,0
|
|
20241104,093600,143545,2510,2510,2510,2510,10
|
|
20241104,093500,118445,2510,2510,2510,2510,0
|
|
20241104,093400,118445,2510,2510,2510,2510,0
|
|
20241104,093300,118445,2510,2510,2510,2510,0
|
|
20241104,093200,118445,2510,2510,2510,2510,0
|
|
20241104,093100,118445,2510,2510,2510,2510,0
|
|
20241104,093000,118445,2510,2510,2510,2510,0
|
|
20241104,092900,118445,2510,2510,2510,2510,0
|
|
20241104,092800,118445,2510,2510,2510,2510,0
|
|
20241104,092700,118445,2510,2510,2510,2510,0
|
|
20241104,092600,118445,2510,2510,2510,2510,0
|
|
20241104,092500,118445,2510,2510,2510,2510,0
|
|
20241104,092400,118445,2510,2510,2510,2510,0
|
|
20241104,092300,118445,2510,2510,2510,2510,0
|
|
20241104,092200,118445,2510,2510,2510,2510,0
|
|
20241104,092100,118445,2510,2510,2510,2510,0
|
|
20241104,092000,118445,2510,2510,2510,2510,0
|
|
20241104,091900,118445,2510,2510,2510,2510,0
|
|
20241104,091800,118445,2510,2510,2510,2510,0
|
|
20241104,091700,118445,2510,2510,2510,2510,0
|
|
20241104,091600,118445,2510,2510,2510,2510,0
|
|
20241104,091500,118445,2510,2510,2510,2510,1
|
|
20241104,091400,115935,2520,2520,2520,2520,0
|
|
20241104,091300,115935,2520,2520,2520,2520,0
|
|
20241104,091200,115935,2520,2520,2520,2520,0
|
|
20241104,091100,115935,2520,2520,2520,2520,0
|
|
20241104,091000,115935,2520,2520,2520,2520,0
|
|
20241104,090900,115935,2520,2520,2520,2520,0
|
|
20241104,090800,115935,2520,2520,2520,2520,0
|
|
20241104,090700,115935,2520,2520,2520,2520,0
|
|
20241104,090600,115935,2520,2520,2520,2520,0
|
|
20241104,090500,115935,2520,2520,2520,2520,0
|
|
20241104,090400,115935,2520,2520,2520,2520,0
|
|
20241104,090300,115935,2520,2520,2520,2520,0
|
|
20241104,090200,115935,2520,2520,2520,2520,0
|
|
20241104,090100,115935,2520,2520,2520,2520,11
|
|
20241104,090000,88215,2520,2535,2535,2520,35
|