625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,192200,13300775,2525,2525,2525,2525,504
|
|
20241105,192100,13300775,2525,2525,2525,2525,0
|
|
20241105,192000,13300775,2525,2525,2525,2525,0
|
|
20241105,191900,13300775,2525,2525,2525,2525,0
|
|
20241105,191800,13300775,2525,2525,2525,2525,0
|
|
20241105,191700,13300775,2525,2525,2525,2525,0
|
|
20241105,191600,13300775,2525,2525,2525,2525,0
|
|
20241105,191500,13300775,2525,2525,2525,2525,0
|
|
20241105,191400,13300775,2525,2525,2525,2525,0
|
|
20241105,191300,13300775,2525,2525,2525,2525,0
|
|
20241105,191200,13300775,2525,2525,2525,2525,0
|
|
20241105,191100,13300775,2525,2525,2525,2525,0
|
|
20241105,191000,13300775,2525,2525,2525,2525,0
|
|
20241105,190900,13300775,2525,2525,2525,2525,0
|
|
20241105,190800,13300775,2525,2525,2525,2525,0
|
|
20241105,190700,13300775,2525,2525,2525,2525,0
|
|
20241105,190600,13300775,2525,2525,2525,2525,0
|
|
20241105,190500,13300775,2525,2525,2525,2525,0
|
|
20241105,190400,13300775,2525,2525,2525,2525,0
|
|
20241105,190300,13300775,2525,2525,2525,2525,0
|
|
20241105,190200,13300775,2525,2525,2525,2525,0
|
|
20241105,190100,13300775,2525,2525,2525,2525,0
|
|
20241105,190000,13300775,2525,2525,2525,2525,0
|
|
20241105,185900,13300775,2525,2525,2525,2525,0
|
|
20241105,185800,13300775,2525,2525,2525,2525,0
|
|
20241105,185700,13300775,2525,2525,2525,2525,0
|
|
20241105,185600,13300775,2525,2525,2525,2525,0
|
|
20241105,185500,13300775,2525,2525,2525,2525,0
|
|
20241105,185400,13300775,2525,2525,2525,2525,0
|
|
20241105,185300,13300775,2525,2525,2525,2525,0
|
|
20241105,185200,13300775,2525,2525,2525,2525,504
|
|
20241105,185100,13300775,2525,2525,2525,2525,0
|
|
20241105,185000,13300775,2525,2525,2525,2525,0
|
|
20241105,184900,13300775,2525,2525,2525,2525,0
|
|
20241105,184800,13300775,2525,2525,2525,2525,0
|
|
20241105,184700,13300775,2525,2525,2525,2525,0
|
|
20241105,184600,13300775,2525,2525,2525,2525,0
|
|
20241105,184500,13300775,2525,2525,2525,2525,0
|
|
20241105,184400,13300775,2525,2525,2525,2525,0
|
|
20241105,184300,13300775,2525,2525,2525,2525,0
|
|
20241105,184200,13300775,2525,2525,2525,2525,0
|
|
20241105,184100,13300775,2525,2525,2525,2525,0
|
|
20241105,184000,13300775,2525,2525,2525,2525,0
|
|
20241105,183900,13300775,2525,2525,2525,2525,0
|
|
20241105,183800,13300775,2525,2525,2525,2525,0
|
|
20241105,183700,13300775,2525,2525,2525,2525,0
|
|
20241105,183600,13300775,2525,2525,2525,2525,0
|
|
20241105,183500,13300775,2525,2525,2525,2525,0
|
|
20241105,183400,13300775,2525,2525,2525,2525,0
|
|
20241105,183300,13300775,2525,2525,2525,2525,0
|
|
20241105,183200,13300775,2525,2525,2525,2525,0
|
|
20241105,183100,13300775,2525,2525,2525,2525,0
|
|
20241105,183000,13300775,2525,2525,2525,2525,0
|
|
20241105,182900,13300775,2525,2525,2525,2525,0
|
|
20241105,182800,13300775,2525,2525,2525,2525,0
|
|
20241105,182700,13300775,2525,2525,2525,2525,0
|
|
20241105,182600,13300775,2525,2525,2525,2525,0
|
|
20241105,182500,13300775,2525,2525,2525,2525,0
|
|
20241105,182400,13300775,2525,2525,2525,2525,0
|
|
20241105,182300,13300775,2525,2525,2525,2525,0
|
|
20241105,182200,13300775,2525,2525,2525,2525,504
|
|
20241105,182100,13300775,2525,2525,2525,2525,0
|
|
20241105,182000,13300775,2525,2525,2525,2525,0
|
|
20241105,181900,13300775,2525,2525,2525,2525,0
|
|
20241105,181800,13300775,2525,2525,2525,2525,0
|
|
20241105,181700,13300775,2525,2525,2525,2525,0
|
|
20241105,181600,13300775,2525,2525,2525,2525,0
|
|
20241105,181500,13300775,2525,2525,2525,2525,0
|
|
20241105,181400,13300775,2525,2525,2525,2525,0
|
|
20241105,181300,13300775,2525,2525,2525,2525,0
|
|
20241105,181200,13300775,2525,2525,2525,2525,0
|
|
20241105,181100,13300775,2525,2525,2525,2525,0
|
|
20241105,181000,13300775,2525,2525,2525,2525,0
|
|
20241105,180900,13300775,2525,2525,2525,2525,0
|
|
20241105,180800,13300775,2525,2525,2525,2525,0
|
|
20241105,180700,13300775,2525,2525,2525,2525,0
|
|
20241105,180600,13300775,2525,2525,2525,2525,0
|
|
20241105,180500,13300775,2525,2525,2525,2525,0
|
|
20241105,180400,13300775,2525,2525,2525,2525,0
|
|
20241105,180300,13300775,2525,2525,2525,2525,0
|
|
20241105,180200,13300775,2525,2525,2525,2525,0
|
|
20241105,180100,13300775,2525,2525,2525,2525,0
|
|
20241105,180000,13300775,2525,2525,2525,2525,0
|
|
20241105,175900,13300775,2525,2525,2525,2525,0
|
|
20241105,175800,13300775,2525,2525,2525,2525,0
|
|
20241105,175700,13300775,2525,2525,2525,2525,0
|
|
20241105,175600,13300775,2525,2525,2525,2525,0
|
|
20241105,175500,13300775,2525,2525,2525,2525,0
|
|
20241105,175400,13300775,2525,2525,2525,2525,0
|
|
20241105,175300,13300775,2525,2525,2525,2525,0
|
|
20241105,175200,13300775,2525,2525,2525,2525,504
|
|
20241105,175100,13300775,2525,2525,2525,2525,0
|
|
20241105,175000,13300775,2525,2525,2525,2525,0
|
|
20241105,174900,13300775,2525,2525,2525,2525,0
|
|
20241105,174800,13300775,2525,2525,2525,2525,0
|
|
20241105,174700,13300775,2525,2525,2525,2525,0
|
|
20241105,174600,13300775,2525,2525,2525,2525,0
|
|
20241105,174500,13300775,2525,2525,2525,2525,0
|
|
20241105,174400,13300775,2525,2525,2525,2525,0
|
|
20241105,174300,13300775,2525,2525,2525,2525,0
|
|
20241105,174200,13300775,2525,2525,2525,2525,0
|
|
20241105,174100,13300775,2525,2525,2525,2525,0
|
|
20241105,174000,13300775,2525,2525,2525,2525,0
|
|
20241105,173900,13300775,2525,2525,2525,2525,0
|
|
20241105,173800,13300775,2525,2525,2525,2525,0
|
|
20241105,173700,13300775,2525,2525,2525,2525,0
|
|
20241105,173600,13300775,2525,2525,2525,2525,0
|
|
20241105,173500,13300775,2525,2525,2525,2525,0
|
|
20241105,173400,13300775,2525,2525,2525,2525,0
|
|
20241105,173300,13300775,2525,2525,2525,2525,0
|
|
20241105,173200,13300775,2525,2525,2525,2525,0
|
|
20241105,173100,13300775,2525,2525,2525,2525,0
|
|
20241105,173000,13300775,2525,2525,2525,2525,0
|
|
20241105,172900,13300775,2525,2525,2525,2525,0
|
|
20241105,172800,13300775,2525,2525,2525,2525,0
|
|
20241105,172700,13300775,2525,2525,2525,2525,0
|
|
20241105,172600,13300775,2525,2525,2525,2525,0
|
|
20241105,172500,13300775,2525,2525,2525,2525,0
|
|
20241105,172400,13300775,2525,2525,2525,2525,0
|
|
20241105,172300,13300775,2525,2525,2525,2525,0
|
|
20241105,172200,13300775,2525,2525,2525,2525,504
|
|
20241105,172100,13300775,2525,2525,2525,2525,0
|
|
20241105,172000,13300775,2525,2525,2525,2525,0
|
|
20241105,171900,13300775,2525,2525,2525,2525,0
|
|
20241105,171800,13300775,2525,2525,2525,2525,0
|
|
20241105,171700,13300775,2525,2525,2525,2525,0
|
|
20241105,171600,13300775,2525,2525,2525,2525,0
|
|
20241105,171500,13300775,2525,2525,2525,2525,0
|
|
20241105,171400,13300775,2525,2525,2525,2525,0
|
|
20241105,171300,13300775,2525,2525,2525,2525,0
|
|
20241105,171200,13300775,2525,2525,2525,2525,0
|
|
20241105,171100,13300775,2525,2525,2525,2525,0
|
|
20241105,171000,13300775,2525,2525,2525,2525,0
|
|
20241105,170900,13300775,2525,2525,2525,2525,0
|
|
20241105,170800,13300775,2525,2525,2525,2525,0
|
|
20241105,170700,13300775,2525,2525,2525,2525,0
|
|
20241105,170600,13300775,2525,2525,2525,2525,0
|
|
20241105,170500,13300775,2525,2525,2525,2525,0
|
|
20241105,170400,13300775,2525,2525,2525,2525,0
|
|
20241105,170300,13300775,2525,2525,2525,2525,0
|
|
20241105,170200,13300775,2525,2525,2525,2525,0
|
|
20241105,170100,13300775,2525,2525,2525,2525,0
|
|
20241105,170000,13300775,2525,2525,2525,2525,0
|
|
20241105,165900,13300775,2525,2525,2525,2525,0
|
|
20241105,165800,13300775,2525,2525,2525,2525,0
|
|
20241105,165700,13300775,2525,2525,2525,2525,0
|
|
20241105,165600,13300775,2525,2525,2525,2525,0
|
|
20241105,165500,13300775,2525,2525,2525,2525,0
|
|
20241105,165400,13300775,2525,2525,2525,2525,0
|
|
20241105,165300,13300775,2525,2525,2525,2525,0
|
|
20241105,165200,13300775,2525,2525,2525,2525,504
|
|
20241105,165100,13300775,2525,2525,2525,2525,0
|
|
20241105,165000,13300775,2525,2525,2525,2525,0
|
|
20241105,164900,13300775,2525,2525,2525,2525,0
|
|
20241105,164800,13300775,2525,2525,2525,2525,0
|
|
20241105,164700,13300775,2525,2525,2525,2525,0
|
|
20241105,164600,13300775,2525,2525,2525,2525,0
|
|
20241105,164500,13300775,2525,2525,2525,2525,0
|
|
20241105,164400,13300775,2525,2525,2525,2525,0
|
|
20241105,164300,13300775,2525,2525,2525,2525,0
|
|
20241105,164200,13300775,2525,2525,2525,2525,0
|
|
20241105,164100,13300775,2525,2525,2525,2525,0
|
|
20241105,164000,13300775,2525,2525,2525,2525,0
|
|
20241105,163900,13300775,2525,2525,2525,2525,0
|
|
20241105,163800,13300775,2525,2525,2525,2525,0
|
|
20241105,163700,13300775,2525,2525,2525,2525,0
|
|
20241105,163600,13300775,2525,2525,2525,2525,0
|
|
20241105,163500,13300775,2525,2525,2525,2525,0
|
|
20241105,163400,13300775,2525,2525,2525,2525,0
|
|
20241105,163300,13300775,2525,2525,2525,2525,0
|
|
20241105,163200,13300775,2525,2525,2525,2525,0
|
|
20241105,163100,13300775,2525,2525,2525,2525,0
|
|
20241105,163000,13300775,2525,2525,2525,2525,0
|
|
20241105,162900,13300775,2525,2525,2525,2525,0
|
|
20241105,162800,13300775,2525,2525,2525,2525,0
|
|
20241105,162700,13300775,2525,2525,2525,2525,0
|
|
20241105,162600,13300775,2525,2525,2525,2525,0
|
|
20241105,162500,13300775,2525,2525,2525,2525,0
|
|
20241105,162400,13300775,2525,2525,2525,2525,0
|
|
20241105,162300,13300775,2525,2525,2525,2525,0
|
|
20241105,162200,13300775,2525,2525,2525,2525,504
|
|
20241105,162100,13300775,2525,2525,2525,2525,0
|
|
20241105,162000,13300775,2525,2525,2525,2525,0
|
|
20241105,161900,13300775,2525,2525,2525,2525,0
|
|
20241105,161800,13300775,2525,2525,2525,2525,0
|
|
20241105,161700,13300775,2525,2525,2525,2525,0
|
|
20241105,161600,13300775,2525,2525,2525,2525,0
|
|
20241105,161500,13300775,2525,2525,2525,2525,0
|
|
20241105,161400,13300775,2525,2525,2525,2525,0
|
|
20241105,161300,13300775,2525,2525,2525,2525,0
|
|
20241105,161200,13300775,2525,2525,2525,2525,0
|
|
20241105,161100,13300775,2525,2525,2525,2525,0
|
|
20241105,161000,13300775,2525,2525,2525,2525,0
|
|
20241105,160900,13300775,2525,2525,2525,2525,0
|
|
20241105,160800,13300775,2525,2525,2525,2525,0
|
|
20241105,160700,13300775,2525,2525,2525,2525,0
|
|
20241105,160600,13300775,2525,2525,2525,2525,0
|
|
20241105,160500,13300775,2525,2525,2525,2525,0
|
|
20241105,160400,13300775,2525,2525,2525,2525,0
|
|
20241105,160300,13300775,2525,2525,2525,2525,0
|
|
20241105,160200,13300775,2525,2525,2525,2525,0
|
|
20241105,160100,13300775,2525,2525,2525,2525,0
|
|
20241105,160000,13300775,2525,2525,2525,2525,0
|
|
20241105,155900,13300775,2525,2525,2525,2525,0
|
|
20241105,155800,13300775,2525,2525,2525,2525,0
|
|
20241105,155700,13300775,2525,2525,2525,2525,0
|
|
20241105,155600,13300775,2525,2525,2525,2525,0
|
|
20241105,155500,13300775,2525,2525,2525,2525,0
|
|
20241105,155400,13300775,2525,2525,2525,2525,0
|
|
20241105,155300,13300775,2525,2525,2525,2525,0
|
|
20241105,155200,13300775,2525,2525,2525,2525,504
|
|
20241105,155100,13300775,2525,2525,2525,2525,0
|
|
20241105,155000,13300775,2525,2525,2525,2525,0
|
|
20241105,154900,13300775,2525,2525,2525,2525,0
|
|
20241105,154800,13300775,2525,2525,2525,2525,0
|
|
20241105,154700,13300775,2525,2525,2525,2525,0
|
|
20241105,154600,13300775,2525,2525,2525,2525,0
|
|
20241105,154500,13300775,2525,2525,2525,2525,0
|
|
20241105,154400,13300775,2525,2525,2525,2525,0
|
|
20241105,154300,13300775,2525,2525,2525,2525,0
|
|
20241105,154200,13300775,2525,2525,2525,2525,0
|
|
20241105,154100,13300775,2525,2525,2525,2525,0
|
|
20241105,154000,13300775,2525,2525,2525,2525,0
|
|
20241105,153900,13300775,2525,2525,2525,2525,0
|
|
20241105,153800,13300775,2525,2525,2525,2525,0
|
|
20241105,153700,13300775,2525,2525,2525,2525,0
|
|
20241105,153600,13300775,2525,2525,2525,2525,0
|
|
20241105,153500,13300775,2525,2525,2525,2525,0
|
|
20241105,153400,13300775,2525,2525,2525,2525,0
|
|
20241105,153300,13300775,2525,2525,2525,2525,0
|
|
20241105,153200,13300775,2525,2525,2525,2525,0
|
|
20241105,153100,13300775,2525,2525,2525,2525,0
|
|
20241105,153000,13300775,2525,2525,2525,2525,504
|
|
20241105,152900,12028175,2525,2525,2525,2525,0
|
|
20241105,152800,12028175,2525,2525,2525,2525,0
|
|
20241105,152700,12028175,2525,2525,2525,2525,0
|
|
20241105,152600,12028175,2525,2525,2525,2525,0
|
|
20241105,152500,12028175,2525,2525,2525,2525,0
|
|
20241105,152400,12028175,2525,2525,2525,2525,0
|
|
20241105,152300,12028175,2525,2525,2525,2525,0
|
|
20241105,152200,12028175,2525,2525,2525,2525,0
|
|
20241105,152100,12028175,2525,2525,2525,2525,0
|
|
20241105,152000,12028175,2525,2525,2525,2525,0
|
|
20241105,151900,12028175,2525,2525,2525,2525,0
|
|
20241105,151800,12028175,2525,2525,2525,2525,0
|
|
20241105,151700,12028175,2525,2525,2525,2525,0
|
|
20241105,151600,12028175,2525,2525,2525,2525,0
|
|
20241105,151500,12028175,2525,2525,2525,2525,0
|
|
20241105,151400,12028175,2525,2525,2525,2525,15
|
|
20241105,151300,11990300,2550,2550,2550,2550,0
|
|
20241105,151200,11990300,2550,2550,2550,2550,0
|
|
20241105,151100,11990300,2550,2550,2550,2550,0
|
|
20241105,151000,11990300,2550,2550,2550,2550,0
|
|
20241105,150900,11990300,2550,2550,2550,2550,0
|
|
20241105,150800,11990300,2550,2550,2550,2550,0
|
|
20241105,150700,11990300,2550,2550,2550,2550,0
|
|
20241105,150600,11990300,2550,2550,2550,2550,0
|
|
20241105,150500,11990300,2550,2550,2550,2550,0
|
|
20241105,150400,11990300,2550,2550,2550,2550,0
|
|
20241105,150300,11990300,2550,2550,2550,2550,0
|
|
20241105,150200,11990300,2550,2550,2550,2550,0
|
|
20241105,150100,11990300,2550,2550,2550,2550,0
|
|
20241105,150000,11990300,2550,2550,2550,2550,0
|
|
20241105,145900,11990300,2550,2550,2550,2550,0
|
|
20241105,145800,11990300,2550,2550,2550,2550,0
|
|
20241105,145700,11990300,2550,2550,2550,2550,0
|
|
20241105,145600,11990300,2550,2550,2550,2550,0
|
|
20241105,145500,11990300,2550,2550,2550,2550,0
|
|
20241105,145400,11990300,2550,2550,2550,2550,0
|
|
20241105,145300,11990300,2550,2550,2550,2550,0
|
|
20241105,145200,11990300,2550,2550,2550,2550,15
|
|
20241105,145100,11952050,2550,2550,2550,2550,1
|
|
20241105,145000,11949500,2525,2525,2525,2525,0
|
|
20241105,144900,11949500,2525,2535,2535,2525,3
|
|
20241105,144800,11941915,2535,2535,2535,2535,0
|
|
20241105,144700,11941915,2535,2535,2535,2535,4
|
|
20241105,144600,11931775,2535,2535,2535,2535,0
|
|
20241105,144500,11931775,2535,2535,2535,2535,0
|
|
20241105,144400,11931775,2535,2535,2535,2535,0
|
|
20241105,144300,11931775,2535,2535,2535,2535,0
|
|
20241105,144200,11931775,2535,2535,2535,2535,1
|
|
20241105,144100,11929240,2545,2545,2545,2545,0
|
|
20241105,144000,11929240,2545,2545,2545,2545,0
|
|
20241105,143900,11929240,2545,2545,2545,2545,0
|
|
20241105,143800,11929240,2545,2545,2545,2545,0
|
|
20241105,143700,11929240,2545,2545,2545,2545,0
|
|
20241105,143600,11929240,2545,2545,2545,2545,0
|
|
20241105,143500,11929240,2545,2545,2545,2545,0
|
|
20241105,143400,11929240,2545,2545,2545,2545,0
|
|
20241105,143300,11929240,2545,2545,2545,2545,0
|
|
20241105,143200,11929240,2545,2545,2545,2545,0
|
|
20241105,143100,11929240,2545,2545,2545,2545,0
|
|
20241105,143000,11929240,2545,2545,2545,2545,0
|
|
20241105,142900,11929240,2545,2545,2545,2545,0
|
|
20241105,142800,11929240,2545,2545,2545,2545,0
|
|
20241105,142700,11929240,2545,2545,2545,2545,0
|
|
20241105,142600,11929240,2545,2545,2545,2545,0
|
|
20241105,142500,11929240,2545,2545,2545,2545,0
|
|
20241105,142400,11929240,2545,2545,2545,2545,0
|
|
20241105,142300,11929240,2545,2545,2545,2545,0
|
|
20241105,142200,11929240,2545,2545,2545,2545,0
|
|
20241105,142100,11929240,2545,2545,2545,2545,0
|
|
20241105,142000,11929240,2545,2545,2545,2545,0
|
|
20241105,141900,11929240,2545,2545,2545,2545,0
|
|
20241105,141800,11929240,2545,2545,2545,2545,0
|
|
20241105,141700,11929240,2545,2545,2545,2545,0
|
|
20241105,141600,11929240,2545,2545,2545,2545,74
|
|
20241105,141500,11740910,2545,2545,2545,2545,0
|
|
20241105,141400,11740910,2545,2545,2545,2545,0
|
|
20241105,141300,11740910,2545,2545,2545,2545,0
|
|
20241105,141200,11740910,2545,2545,2545,2545,0
|
|
20241105,141100,11740910,2545,2545,2545,2545,0
|
|
20241105,141000,11740910,2545,2545,2545,2545,0
|
|
20241105,140900,11740910,2545,2545,2545,2545,0
|
|
20241105,140800,11740910,2545,2545,2545,2545,0
|
|
20241105,140700,11740910,2545,2545,2545,2545,0
|
|
20241105,140600,11740910,2545,2545,2545,2545,1
|
|
20241105,140500,11738365,2525,2525,2525,2525,0
|
|
20241105,140400,11738365,2525,2525,2525,2525,0
|
|
20241105,140300,11738365,2525,2525,2525,2525,0
|
|
20241105,140200,11738365,2525,2525,2525,2525,0
|
|
20241105,140100,11738365,2525,2525,2525,2525,0
|
|
20241105,140000,11738365,2525,2525,2525,2525,0
|
|
20241105,135900,11738365,2525,2525,2525,2525,0
|
|
20241105,135800,11738365,2525,2525,2525,2525,0
|
|
20241105,135700,11738365,2525,2525,2525,2525,0
|
|
20241105,135600,11738365,2525,2525,2525,2525,79
|
|
20241105,135500,11538890,2525,2525,2525,2525,0
|
|
20241105,135400,11538890,2525,2525,2525,2525,0
|
|
20241105,135300,11538890,2525,2525,2525,2525,0
|
|
20241105,135200,11538890,2525,2525,2525,2525,60
|
|
20241105,135100,11387390,2525,2525,2525,2525,0
|
|
20241105,135000,11387390,2525,2525,2525,2525,0
|
|
20241105,134900,11387390,2525,2525,2525,2525,0
|
|
20241105,134800,11387390,2525,2525,2525,2525,0
|
|
20241105,134700,11387390,2525,2525,2525,2525,0
|
|
20241105,134600,11387390,2525,2525,2525,2525,0
|
|
20241105,134500,11387390,2525,2525,2525,2525,0
|
|
20241105,134400,11387390,2525,2530,2530,2525,152
|
|
20241105,134300,11003090,2545,2545,2545,2545,0
|
|
20241105,134200,11003090,2545,2545,2545,2545,1
|
|
20241105,134100,11000545,2525,2525,2525,2525,0
|
|
20241105,134000,11000545,2525,2525,2525,2525,3
|
|
20241105,133900,10992970,2545,2545,2545,2545,0
|
|
20241105,133800,10992970,2545,2545,2545,2545,0
|
|
20241105,133700,10992970,2545,2545,2545,2545,0
|
|
20241105,133600,10992970,2545,2545,2545,2545,0
|
|
20241105,133500,10992970,2545,2545,2545,2545,0
|
|
20241105,133400,10992970,2545,2545,2545,2545,0
|
|
20241105,133300,10992970,2545,2545,2545,2545,0
|
|
20241105,133200,10992970,2545,2545,2545,2545,0
|
|
20241105,133100,10992970,2545,2545,2545,2545,0
|
|
20241105,133000,10992970,2545,2545,2545,2545,0
|
|
20241105,132900,10992970,2545,2545,2545,2545,0
|
|
20241105,132800,10992970,2545,2545,2545,2545,0
|
|
20241105,132700,10992970,2545,2545,2545,2545,0
|
|
20241105,132600,10992970,2545,2545,2545,2545,0
|
|
20241105,132500,10992970,2545,2545,2545,2545,0
|
|
20241105,132400,10992970,2545,2545,2545,2545,0
|
|
20241105,132300,10992970,2545,2540,2545,2540,6
|
|
20241105,132200,10977725,2530,2530,2530,2530,0
|
|
20241105,132100,10977725,2530,2530,2530,2530,0
|
|
20241105,132000,10977725,2530,2530,2530,2530,0
|
|
20241105,131900,10977725,2530,2530,2530,2530,0
|
|
20241105,131800,10977725,2530,2530,2530,2530,0
|
|
20241105,131700,10977725,2530,2530,2530,2530,0
|
|
20241105,131600,10977725,2530,2530,2530,2530,0
|
|
20241105,131500,10977725,2530,2530,2530,2530,0
|
|
20241105,131400,10977725,2530,2530,2530,2530,0
|
|
20241105,131300,10977725,2530,2530,2530,2530,0
|
|
20241105,131200,10977725,2530,2530,2530,2530,0
|
|
20241105,131100,10977725,2530,2530,2530,2530,0
|
|
20241105,131000,10977725,2530,2530,2530,2530,0
|
|
20241105,130900,10977725,2530,2530,2530,2530,0
|
|
20241105,130800,10977725,2530,2530,2530,2530,0
|
|
20241105,130700,10977725,2530,2530,2530,2530,0
|
|
20241105,130600,10977725,2530,2530,2530,2530,0
|
|
20241105,130500,10977725,2530,2530,2530,2530,0
|
|
20241105,130400,10977725,2530,2530,2530,2530,0
|
|
20241105,130300,10977725,2530,2530,2530,2530,0
|
|
20241105,130200,10977725,2530,2530,2530,2530,0
|
|
20241105,130100,10977725,2530,2530,2530,2530,0
|
|
20241105,130000,10977725,2530,2530,2530,2530,0
|
|
20241105,125900,10977725,2530,2530,2530,2530,79
|
|
20241105,125800,10777855,2530,2530,2530,2530,0
|
|
20241105,125700,10777855,2530,2530,2530,2530,657
|
|
20241105,125600,9115645,2530,2530,2530,2530,0
|
|
20241105,125500,9115645,2530,2530,2530,2530,0
|
|
20241105,125400,9115645,2530,2530,2530,2530,0
|
|
20241105,125300,9115645,2530,2530,2530,2530,0
|
|
20241105,125200,9115645,2530,2530,2530,2530,0
|
|
20241105,125100,9115645,2530,2530,2530,2530,0
|
|
20241105,125000,9115645,2530,2530,2530,2530,0
|
|
20241105,124900,9115645,2530,2530,2530,2530,0
|
|
20241105,124800,9115645,2530,2530,2530,2530,0
|
|
20241105,124700,9115645,2530,2530,2530,2530,0
|
|
20241105,124600,9115645,2530,2530,2530,2530,0
|
|
20241105,124500,9115645,2530,2530,2530,2530,0
|
|
20241105,124400,9115645,2530,2530,2530,2530,0
|
|
20241105,124300,9115645,2530,2530,2530,2530,0
|
|
20241105,124200,9115645,2530,2530,2530,2530,3
|
|
20241105,124100,9108055,2530,2530,2530,2530,12
|
|
20241105,124000,9077695,2530,2530,2530,2530,0
|
|
20241105,123900,9077695,2530,2530,2530,2530,0
|
|
20241105,123800,9077695,2530,2530,2530,2530,0
|
|
20241105,123700,9077695,2530,2530,2530,2530,0
|
|
20241105,123600,9077695,2530,2530,2530,2530,0
|
|
20241105,123500,9077695,2530,2530,2530,2530,0
|
|
20241105,123400,9077695,2530,2530,2530,2530,0
|
|
20241105,123300,9077695,2530,2530,2530,2530,0
|
|
20241105,123200,9077695,2530,2530,2530,2530,0
|
|
20241105,123100,9077695,2530,2530,2530,2530,0
|
|
20241105,123000,9077695,2530,2530,2530,2530,4
|
|
20241105,122900,9067575,2540,2540,2540,2540,0
|
|
20241105,122800,9067575,2540,2540,2540,2540,0
|
|
20241105,122700,9067575,2540,2540,2540,2540,0
|
|
20241105,122600,9067575,2540,2540,2540,2540,0
|
|
20241105,122500,9067575,2540,2540,2540,2540,0
|
|
20241105,122400,9067575,2540,2540,2540,2540,253
|
|
20241105,122300,8424955,2540,2540,2540,2540,0
|
|
20241105,122200,8424955,2540,2540,2540,2540,0
|
|
20241105,122100,8424955,2540,2540,2540,2540,0
|
|
20241105,122000,8424955,2540,2540,2540,2540,0
|
|
20241105,121900,8424955,2540,2540,2540,2540,0
|
|
20241105,121800,8424955,2540,2540,2540,2540,0
|
|
20241105,121700,8424955,2540,2540,2540,2540,0
|
|
20241105,121600,8424955,2540,2540,2540,2540,0
|
|
20241105,121500,8424955,2540,2540,2540,2540,0
|
|
20241105,121400,8424955,2540,2540,2540,2540,0
|
|
20241105,121300,8424955,2540,2540,2540,2540,0
|
|
20241105,121200,8424955,2540,2540,2540,2540,0
|
|
20241105,121100,8424955,2540,2540,2540,2540,0
|
|
20241105,121000,8424955,2540,2540,2540,2540,0
|
|
20241105,120900,8424955,2540,2540,2540,2540,0
|
|
20241105,120800,8424955,2540,2540,2540,2540,0
|
|
20241105,120700,8424955,2540,2540,2540,2540,0
|
|
20241105,120600,8424955,2540,2540,2540,2540,0
|
|
20241105,120500,8424955,2540,2540,2540,2540,0
|
|
20241105,120400,8424955,2540,2540,2540,2540,1
|
|
20241105,120300,8422415,2540,2540,2540,2540,0
|
|
20241105,120200,8422415,2540,2540,2540,2540,0
|
|
20241105,120100,8422415,2540,2540,2540,2540,0
|
|
20241105,120000,8422415,2540,2540,2540,2540,0
|
|
20241105,115900,8422415,2540,2540,2540,2540,0
|
|
20241105,115800,8422415,2540,2540,2540,2540,0
|
|
20241105,115700,8422415,2540,2540,2540,2540,0
|
|
20241105,115600,8422415,2540,2540,2540,2540,0
|
|
20241105,115500,8422415,2540,2540,2540,2540,0
|
|
20241105,115400,8422415,2540,2540,2540,2540,0
|
|
20241105,115300,8422415,2540,2540,2540,2540,0
|
|
20241105,115200,8422415,2540,2540,2540,2540,0
|
|
20241105,115100,8422415,2540,2540,2540,2540,0
|
|
20241105,115000,8422415,2540,2540,2540,2540,0
|
|
20241105,114900,8422415,2540,2540,2540,2540,0
|
|
20241105,114800,8422415,2540,2540,2540,2540,0
|
|
20241105,114700,8422415,2540,2540,2540,2540,0
|
|
20241105,114600,8422415,2540,2540,2540,2540,0
|
|
20241105,114500,8422415,2540,2540,2540,2540,10
|
|
20241105,114400,8397015,2540,2540,2540,2540,0
|
|
20241105,114300,8397015,2540,2540,2540,2540,0
|
|
20241105,114200,8397015,2540,2540,2540,2540,0
|
|
20241105,114100,8397015,2540,2540,2540,2540,0
|
|
20241105,114000,8397015,2540,2540,2540,2540,0
|
|
20241105,113900,8397015,2540,2540,2540,2540,0
|
|
20241105,113800,8397015,2540,2540,2540,2540,0
|
|
20241105,113700,8397015,2540,2540,2540,2540,0
|
|
20241105,113600,8397015,2540,2540,2540,2540,100
|
|
20241105,113500,8143015,2530,2530,2530,2530,0
|
|
20241105,113400,8143015,2530,2530,2530,2530,0
|
|
20241105,113300,8143015,2530,2530,2530,2530,0
|
|
20241105,113200,8143015,2530,2530,2530,2530,0
|
|
20241105,113100,8143015,2530,2530,2530,2530,0
|
|
20241105,113000,8143015,2530,2530,2530,2530,42
|
|
20241105,112900,8036755,2540,2540,2540,2540,0
|
|
20241105,112800,8036755,2540,2540,2540,2540,0
|
|
20241105,112700,8036755,2540,2540,2540,2540,0
|
|
20241105,112600,8036755,2540,2540,2540,2540,0
|
|
20241105,112500,8036755,2540,2540,2540,2540,0
|
|
20241105,112400,8036755,2540,2540,2540,2540,0
|
|
20241105,112300,8036755,2540,2540,2540,2540,2
|
|
20241105,112200,8031675,2530,2530,2530,2530,0
|
|
20241105,112100,8031675,2530,2530,2530,2530,0
|
|
20241105,112000,8031675,2530,2530,2530,2530,0
|
|
20241105,111900,8031675,2530,2530,2530,2530,0
|
|
20241105,111800,8031675,2530,2530,2530,2530,0
|
|
20241105,111700,8031675,2530,2530,2530,2530,0
|
|
20241105,111600,8031675,2530,2530,2530,2530,0
|
|
20241105,111500,8031675,2530,2530,2530,2530,0
|
|
20241105,111400,8031675,2530,2530,2530,2530,0
|
|
20241105,111300,8031675,2530,2535,2535,2530,2
|
|
20241105,111200,8026610,2545,2545,2545,2545,0
|
|
20241105,111100,8026610,2545,2545,2545,2545,0
|
|
20241105,111000,8026610,2545,2545,2545,2545,0
|
|
20241105,110900,8026610,2545,2545,2545,2545,0
|
|
20241105,110800,8026610,2545,2545,2545,2545,0
|
|
20241105,110700,8026610,2545,2545,2545,2545,0
|
|
20241105,110600,8026610,2545,2545,2545,2545,0
|
|
20241105,110500,8026610,2545,2545,2545,2545,0
|
|
20241105,110400,8026610,2545,2545,2545,2545,0
|
|
20241105,110300,8026610,2545,2545,2545,2545,0
|
|
20241105,110200,8026610,2545,2545,2545,2545,0
|
|
20241105,110100,8026610,2545,2545,2545,2545,0
|
|
20241105,110000,8026610,2545,2545,2545,2545,0
|
|
20241105,105900,8026610,2545,2545,2545,2545,0
|
|
20241105,105800,8026610,2545,2545,2545,2545,0
|
|
20241105,105700,8026610,2545,2545,2545,2545,0
|
|
20241105,105600,8026610,2545,2545,2545,2545,0
|
|
20241105,105500,8026610,2545,2545,2545,2545,0
|
|
20241105,105400,8026610,2545,2545,2545,2545,0
|
|
20241105,105300,8026610,2545,2545,2545,2545,0
|
|
20241105,105200,8026610,2545,2545,2545,2545,0
|
|
20241105,105100,8026610,2545,2545,2545,2545,0
|
|
20241105,105000,8026610,2545,2545,2545,2545,0
|
|
20241105,104900,8026610,2545,2545,2545,2545,0
|
|
20241105,104800,8026610,2545,2545,2545,2545,0
|
|
20241105,104700,8026610,2545,2545,2545,2545,0
|
|
20241105,104600,8026610,2545,2545,2545,2545,0
|
|
20241105,104500,8026610,2545,2545,2545,2545,0
|
|
20241105,104400,8026610,2545,2545,2545,2545,0
|
|
20241105,104300,8026610,2545,2545,2545,2545,0
|
|
20241105,104200,8026610,2545,2545,2545,2545,0
|
|
20241105,104100,8026610,2545,2545,2545,2545,0
|
|
20241105,104000,8026610,2545,2545,2545,2545,0
|
|
20241105,103900,8026610,2545,2545,2545,2545,0
|
|
20241105,103800,8026610,2545,2545,2545,2545,0
|
|
20241105,103700,8026610,2545,2545,2545,2545,0
|
|
20241105,103600,8026610,2545,2545,2545,2545,0
|
|
20241105,103500,8026610,2545,2545,2545,2545,0
|
|
20241105,103400,8026610,2545,2545,2545,2545,0
|
|
20241105,103300,8026610,2545,2545,2545,2545,0
|
|
20241105,103200,8026610,2545,2545,2545,2545,4
|
|
20241105,103100,8016430,2545,2545,2545,2545,0
|
|
20241105,103000,8016430,2545,2545,2545,2545,0
|
|
20241105,102900,8016430,2545,2545,2545,2545,0
|
|
20241105,102800,8016430,2545,2545,2545,2545,0
|
|
20241105,102700,8016430,2545,2545,2545,2545,0
|
|
20241105,102600,8016430,2545,2545,2545,2545,0
|
|
20241105,102500,8016430,2545,2545,2545,2545,0
|
|
20241105,102400,8016430,2545,2545,2545,2545,0
|
|
20241105,102300,8016430,2545,2545,2545,2545,0
|
|
20241105,102200,8016430,2545,2545,2545,2545,0
|
|
20241105,102100,8016430,2545,2545,2545,2545,0
|
|
20241105,102000,8016430,2545,2545,2545,2545,0
|
|
20241105,101900,8016430,2545,2545,2545,2545,0
|
|
20241105,101800,8016430,2545,2545,2545,2545,0
|
|
20241105,101700,8016430,2545,2545,2545,2545,0
|
|
20241105,101600,8016430,2545,2540,2545,2540,100
|
|
20241105,101500,7762420,2540,2540,2540,2540,0
|
|
20241105,101400,7762420,2540,2540,2540,2540,0
|
|
20241105,101300,7762420,2540,2540,2540,2540,0
|
|
20241105,101200,7762420,2540,2540,2540,2540,0
|
|
20241105,101100,7762420,2540,2525,2540,2525,62
|
|
20241105,101000,7605820,2530,2530,2530,2530,0
|
|
20241105,100900,7605820,2530,2530,2530,2530,0
|
|
20241105,100800,7605820,2530,2530,2530,2530,0
|
|
20241105,100700,7605820,2530,2530,2530,2530,0
|
|
20241105,100600,7605820,2530,2530,2530,2530,0
|
|
20241105,100500,7605820,2530,2530,2530,2530,0
|
|
20241105,100400,7605820,2530,2530,2530,2530,0
|
|
20241105,100300,7605820,2530,2530,2530,2530,0
|
|
20241105,100200,7605820,2530,2530,2530,2530,1
|
|
20241105,100100,7603290,2530,2530,2530,2530,0
|
|
20241105,100000,7603290,2530,2530,2530,2530,0
|
|
20241105,095900,7603290,2530,2530,2530,2530,0
|
|
20241105,095800,7603290,2530,2530,2530,2530,2
|
|
20241105,095700,7598230,2525,2525,2525,2525,2
|
|
20241105,095600,7593180,2525,2525,2525,2525,24
|
|
20241105,095500,7532580,2535,2535,2535,2535,2
|
|
20241105,095400,7527510,2525,2525,2525,2525,6
|
|
20241105,095300,7512360,2535,2535,2535,2535,0
|
|
20241105,095200,7512360,2535,2535,2535,2535,0
|
|
20241105,095100,7512360,2535,2535,2535,2535,0
|
|
20241105,095000,7512360,2535,2535,2535,2535,0
|
|
20241105,094900,7512360,2535,2535,2535,2535,0
|
|
20241105,094800,7512360,2535,2535,2535,2535,0
|
|
20241105,094700,7512360,2535,2535,2535,2535,0
|
|
20241105,094600,7512360,2535,2535,2535,2535,0
|
|
20241105,094500,7512360,2535,2535,2535,2535,0
|
|
20241105,094400,7512360,2535,2535,2535,2535,0
|
|
20241105,094300,7512360,2535,2535,2535,2535,0
|
|
20241105,094200,7512360,2535,2535,2535,2535,0
|
|
20241105,094100,7512360,2535,2535,2535,2535,0
|
|
20241105,094000,7512360,2535,2535,2535,2535,0
|
|
20241105,093900,7512360,2535,2535,2535,2535,0
|
|
20241105,093800,7512360,2535,2535,2535,2535,0
|
|
20241105,093700,7512360,2535,2535,2535,2535,0
|
|
20241105,093600,7512360,2535,2535,2535,2535,2
|
|
20241105,093500,7507290,2545,2545,2545,2545,0
|
|
20241105,093400,7507290,2545,2545,2545,2545,0
|
|
20241105,093300,7507290,2545,2545,2545,2545,0
|
|
20241105,093200,7507290,2545,2545,2545,2545,0
|
|
20241105,093100,7507290,2545,2545,2545,2545,0
|
|
20241105,093000,7507290,2545,2545,2545,2545,0
|
|
20241105,092900,7507290,2545,2545,2545,2545,0
|
|
20241105,092800,7507290,2545,2545,2545,2545,0
|
|
20241105,092700,7507290,2545,2545,2545,2545,0
|
|
20241105,092600,7507290,2545,2545,2545,2545,0
|
|
20241105,092500,7507290,2545,2545,2545,2545,0
|
|
20241105,092400,7507290,2545,2545,2545,2545,0
|
|
20241105,092300,7507290,2545,2545,2545,2545,0
|
|
20241105,092200,7507290,2545,2545,2545,2545,0
|
|
20241105,092100,7507290,2545,2545,2545,2545,0
|
|
20241105,092000,7507290,2545,2545,2545,2545,0
|
|
20241105,091900,7507290,2545,2545,2545,2545,0
|
|
20241105,091800,7507290,2545,2545,2545,2545,0
|
|
20241105,091700,7507290,2545,2545,2545,2545,0
|
|
20241105,091600,7507290,2545,2545,2545,2545,0
|
|
20241105,091500,7507290,2545,2545,2545,2545,0
|
|
20241105,091400,7507290,2545,2545,2545,2545,0
|
|
20241105,091300,7507290,2545,2540,2545,2540,4
|
|
20241105,091200,7497115,2525,2525,2525,2525,0
|
|
20241105,091100,7497115,2525,2525,2525,2525,0
|
|
20241105,091000,7497115,2525,2525,2525,2525,0
|
|
20241105,090900,7497115,2525,2525,2525,2525,13
|
|
20241105,090800,7464290,2545,2545,2545,2545,0
|
|
20241105,090700,7464290,2545,2545,2545,2545,0
|
|
20241105,090600,7464290,2545,2545,2545,2545,0
|
|
20241105,090500,7464290,2545,2545,2545,2545,0
|
|
20241105,090400,7464290,2545,2545,2545,2545,0
|
|
20241105,090300,7464290,2545,2545,2545,2545,0
|
|
20241105,090200,7464290,2545,2545,2545,2545,2
|
|
20241105,090100,7459200,2520,2520,2520,2520,0
|
|
20241105,090000,7459200,2520,2520,2520,2520,2960
|